Transakcje spółki TEXT Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » TEXT (TXT)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - TXT
Lp	Czas	Kurs	Wolumen
642	17:00:00	39.00	56
641	17:00:00	39.00	2
640	17:00:00	39.00	4
639	17:00:00	39.00	10
638	17:00:00	39.00	11
637	17:00:00	39.00	20
636	17:00:00	39.00	3
635	17:00:00	39.00	3
634	17:00:00	39.00	6
633	17:00:00	39.00	42
632	17:00:00	39.00	107
631	17:00:00	39.00	79
630	17:00:00	39.00	1
629	17:00:00	39.00	3
628	17:00:00	39.00	17
627	17:00:00	39.00	20
626	16:49:19	38.92	53
625	16:49:13	38.92	20
624	16:49:05	38.92	12
623	16:48:53	38.92	15
622	16:48:51	38.92	12
621	16:48:50	38.92	15
620	16:48:48	38.80	291
619	16:48:48	38.80	3
618	16:48:48	38.80	6
617	16:48:48	38.82	834
616	16:48:48	38.82	407
615	16:48:48	38.82	200
614	16:48:48	38.82	25
613	16:48:48	38.82	85
612	16:48:48	38.82	49
611	16:47:17	38.82	21
610	16:47:17	38.82	37
609	16:46:16	38.82	50
608	16:46:07	38.92	1
607	16:45:18	38.92	2
606	16:44:54	38.92	85
605	16:44:07	38.82	10
604	16:43:01	38.84	12
603	16:43:01	38.84	13
602	16:41:12	38.98	12
601	16:40:46	39.00	13
600	16:40:41	39.00	167
599	16:40:28	39.00	11
598	16:40:28	39.00	1
597	16:40:28	39.00	1
596	16:40:28	38.84	279
595	16:40:28	38.84	400
594	16:40:28	38.84	47
593	16:40:28	38.84	27
592	16:40:28	38.84	49
591	16:40:28	38.86	92
590	16:40:28	38.84	2
589	16:40:28	38.88	98
588	16:38:28	39.00	3
587	16:38:28	39.00	56
586	16:37:22	38.98	38
585	16:37:22	38.98	4
584	16:34:14	38.98	2
583	16:32:47	38.88	7
582	16:22:06	38.84	1
581	16:22:06	38.84	95
580	16:22:06	38.84	4
579	16:21:24	38.98	1
578	16:21:24	38.98	4
577	16:21:22	38.84	15
576	16:21:22	38.84	5
575	16:20:37	38.98	2
574	16:18:20	38.84	13
573	16:18:20	38.84	1
572	16:13:19	38.90	99
571	16:13:19	38.90	2
570	16:13:19	38.90	94
569	16:13:19	38.90	20
568	16:13:12	38.90	5
567	16:11:24	38.96	84
566	16:11:05	38.90	5
565	16:10:57	38.82	3
564	16:10:57	38.84	2
563	16:09:24	39.00	1
562	16:09:01	39.00	23
561	16:08:39	39.00	13
560	16:08:37	38.84	93
559	16:08:37	38.84	13
558	16:07:29	38.86	3
557	16:07:29	38.86	2
556	16:03:09	39.00	7
555	15:59:36	39.02	99
554	15:59:36	39.02	2
553	15:58:27	38.86	2
552	15:58:27	38.86	3
551	15:57:48	39.04	1
550	15:57:48	39.04	2
549	15:57:34	38.84	5
548	15:57:21	38.86	2
547	15:57:21	38.86	3
546	15:56:52	39.06	1
545	15:53:45	38.84	5
544	15:53:38	38.84	5
543	15:52:41	39.06	2
542	15:51:07	38.90	96
541	15:51:07	38.90	34
540	15:51:07	38.90	10
539	15:51:07	38.92	140
538	15:51:07	38.92	30
537	15:51:07	39.00	2
536	15:49:33	39.00	2
535	15:43:37	39.12	136
534	15:43:37	39.12	10
533	15:43:37	39.12	4
532	15:42:47	39.12	4
531	15:41:28	39.00	5
530	15:39:20	39.10	3
529	15:39:20	39.10	87
528	15:39:17	39.10	1
527	15:37:47	39.10	12
526	15:35:59	38.98	27
525	15:35:59	38.98	13
524	15:35:33	39.10	125
523	15:35:33	39.10	33
522	15:35:33	39.08	7
521	15:34:05	39.08	1
520	15:32:06	38.94	30
519	15:32:06	38.94	13
518	15:32:06	38.94	7
517	15:30:49	39.10	7
516	15:26:04	39.10	149
515	15:26:04	39.10	1
514	15:22:24	39.10	2
513	15:22:23	38.92	12
512	15:22:23	38.92	4
511	15:21:03	38.92	7
510	15:20:22	39.10	1
509	15:18:46	39.10	5
508	15:14:09	39.12	67
507	15:13:42	39.14	1
506	15:13:26	38.90	66
505	15:13:26	38.96	80
504	15:13:26	38.98	96
503	15:13:26	39.00	39
502	15:13:26	39.00	1
501	15:13:26	39.02	2
500	15:13:26	39.04	13
499	15:13:26	39.04	3
498	15:10:45	39.14	13
497	15:10:12	39.12	79
496	15:10:12	39.12	16
495	15:09:47	39.12	5
494	15:08:47	39.12	1
493	15:07:14	39.12	2
492	15:07:14	39.12	8
491	15:06:09	39.12	18
490	15:01:40	39.20	3
489	15:00:04	39.20	2
488	14:58:15	39.02	8
487	14:56:34	39.22	64
486	14:56:34	39.22	3
485	14:56:34	39.22	26
484	14:56:34	39.20	88
483	14:56:34	39.18	19
482	14:56:06	39.18	12
481	14:55:50	39.18	14
480	14:55:50	39.18	11
479	14:51:57	39.20	12
478	14:51:57	39.20	1
477	14:51:21	39.14	73
476	14:51:21	39.14	51
475	14:51:21	39.12	26
474	14:51:21	39.10	4
473	14:51:21	39.10	46
472	14:51:21	39.10	12
471	14:51:21	39.02	3
470	14:50:25	39.00	88
469	14:50:25	39.00	12
468	14:49:35	39.00	37
467	14:49:35	39.00	21
466	14:49:35	39.00	100
465	14:49:35	39.00	22
464	14:49:35	39.00	19
463	14:49:35	39.00	59
462	14:49:35	39.00	41
461	14:49:35	38.98	15
460	14:49:35	38.96	4
459	14:49:35	38.96	187
458	14:44:12	38.96	13
457	14:44:08	38.84	20
456	14:43:28	38.86	145
455	14:43:28	38.86	2
454	14:42:32	38.96	12
453	14:42:28	38.84	86
452	14:42:28	38.84	4
451	14:39:01	38.96	2
450	14:25:11	38.86	70
449	14:24:45	38.98	6
448	14:22:38	38.98	11
447	14:18:54	38.98	200
446	14:18:38	38.98	13
445	14:17:10	38.98	10
444	14:15:30	38.98	100
443	14:15:30	38.98	17
442	14:15:30	38.98	21
441	14:15:30	38.96	4
440	14:15:30	38.96	4
439	14:15:30	38.92	4
438	14:15:30	38.92	7
437	14:15:30	38.92	3
436	14:15:05	38.90	291
435	14:15:05	38.90	9
434	14:15:05	38.90	4
433	14:15:04	38.88	200
432	14:15:04	38.84	500
431	14:15:04	38.84	22
430	14:12:57	38.84	1
429	14:12:51	38.62	1
428	14:12:13	38.80	9
427	14:11:40	38.62	1
426	14:10:01	38.84	13
425	14:06:50	38.82	191
424	14:06:50	38.82	8
423	14:06:50	38.80	10
422	14:03:55	38.80	770
421	14:03:55	38.80	3
420	14:03:51	38.78	88
419	14:03:51	38.78	10
418	14:03:51	38.78	13
417	14:02:26	38.76	13
416	14:02:21	38.54	90
415	14:02:21	38.56	4
414	14:02:21	38.58	1
413	14:02:21	38.62	96
412	14:02:21	38.62	9
411	13:56:32	38.72	80
410	13:56:32	38.60	46
409	13:56:32	38.60	80
408	13:56:32	38.60	40
407	13:56:32	38.62	1
406	13:56:32	38.68	6
405	13:56:32	38.70	9
404	13:54:57	38.70	22
403	13:49:45	38.70	2
402	13:49:45	38.70	2
401	13:48:14	38.80	2
400	13:47:50	38.80	12
399	13:46:38	38.80	15
398	13:36:54	38.84	3
397	13:29:52	38.86	1
396	13:29:11	38.86	13
395	13:29:10	38.84	87
394	13:29:10	38.84	13
393	13:27:13	38.84	1
392	13:26:16	38.70	1
391	13:23:35	38.86	1
390	13:21:48	38.86	8
389	13:21:48	38.86	27
388	13:19:55	38.86	4
387	13:15:31	38.70	31
386	13:15:31	38.70	13
385	13:14:04	38.90	153
384	13:14:04	38.88	14
383	13:14:04	38.88	13
382	13:14:04	38.88	71
381	13:14:04	38.88	4
380	13:12:04	38.88	4
379	13:11:57	38.90	30
378	13:08:00	38.90	99
377	13:08:00	38.90	1
376	13:08:00	38.90	11
375	13:07:59	38.86	36
374	13:07:59	38.86	96
373	13:07:59	38.84	4
372	13:07:59	38.80	73
371	13:07:59	38.78	87
370	13:06:15	38.78	13
369	13:00:54	38.80	1
368	12:58:52	38.68	20
367	12:52:28	38.68	26
366	12:52:28	38.74	3
365	12:51:02	38.88	10
364	12:48:35	38.88	1
363	12:46:40	38.88	2
362	12:46:13	38.88	13
361	12:45:25	38.90	1
360	12:45:01	38.56	2
359	12:44:53	38.90	10
358	12:43:59	38.84	1
357	12:43:59	38.84	5
356	12:43:19	38.82	85
355	12:43:19	38.82	5
354	12:43:09	38.80	103
353	12:43:09	38.80	4
352	12:43:09	38.80	4
351	12:43:09	38.78	4
350	12:43:09	38.78	2
349	12:43:05	38.76	300
348	12:43:05	38.72	5
347	12:43:00	38.70	1
346	12:42:57	38.68	191
345	12:42:57	38.68	9
344	12:41:36	38.66	94
343	12:35:47	38.50	9
342	12:35:47	38.50	1
341	12:33:09	38.66	1
340	12:31:44	38.66	5
339	12:27:50	38.66	25
338	12:18:26	38.66	1
337	12:14:59	38.66	2
336	12:12:35	38.68	7
335	12:12:35	38.66	13
334	12:12:35	38.66	92
333	12:11:02	38.66	1
332	12:09:14	38.60	100
331	12:08:51	38.48	33
330	12:08:51	38.48	2
329	12:08:51	38.48	57
328	12:08:51	38.48	95
327	12:08:51	38.48	13
326	12:08:25	38.74	5
325	12:08:10	38.48	11
324	12:08:10	38.48	4
323	12:07:59	38.50	74
322	12:07:59	38.50	1
321	12:07:20	38.74	12
320	12:06:07	38.72	12
319	12:01:05	38.72	10
318	11:59:14	38.74	14
317	11:57:52	38.68	11
316	11:57:52	38.68	1
315	11:53:31	38.70	12
314	11:53:30	38.46	1
313	11:53:29	38.46	1
312	11:53:28	38.46	2
311	11:53:27	38.46	3
310	11:53:27	38.60	115
309	11:53:27	38.46	179
308	11:53:27	38.46	1
307	11:53:26	38.48	96
306	11:53:26	38.48	13
305	11:53:06	38.78	3
304	11:53:06	38.72	1
303	11:53:06	38.70	300
302	11:53:06	38.68	96
301	11:52:39	38.60	5
300	11:51:43	38.68	55
299	11:46:49	38.68	14
298	11:46:49	38.68	1
297	11:45:21	38.68	100
296	11:45:14	38.66	20
295	11:45:14	38.66	10
294	11:43:24	38.40	3
293	11:43:24	38.42	13
292	11:43:24	38.48	1
291	11:43:24	38.50	13
290	11:43:24	38.50	12
289	11:43:24	38.50	100
288	11:41:29	38.72	7
287	11:41:29	38.72	5
286	11:34:14	38.66	26
285	11:34:14	38.66	3
284	11:32:22	38.46	9
283	11:32:22	38.46	30
282	11:32:18	38.66	2
281	11:31:52	38.62	11
280	11:31:52	38.62	1
279	11:31:42	38.46	4
278	11:31:36	38.46	1
277	11:28:04	38.52	149
276	11:24:59	38.52	5
275	11:23:22	38.44	95
274	11:23:22	38.44	10
273	11:23:22	38.44	1
272	11:22:03	38.62	5
271	11:21:22	38.48	24
270	11:21:22	38.48	25
269	11:19:25	38.48	95
268	11:19:25	38.48	98
267	11:19:22	38.60	11
266	11:19:22	38.60	2
265	11:18:52	38.58	10
264	11:18:40	38.76	13
263	11:18:23	38.76	3
262	11:18:23	38.76	10
261	11:18:22	38.74	1442
260	11:18:22	38.74	4
259	11:18:20	38.70	190
258	11:18:20	38.70	300
257	11:18:20	38.70	6
256	11:18:20	38.70	17
255	11:18:20	38.66	20
254	11:18:18	38.62	10
253	11:18:18	38.60	51
252	11:18:18	38.60	5
251	11:18:18	38.60	15
250	11:18:18	38.58	4
249	11:18:18	38.58	7
248	11:14:14	38.56	27
247	11:14:14	38.56	23
246	11:12:30	38.56	79
245	11:12:30	38.56	40
244	11:12:30	38.56	1
243	11:04:00	38.56	10
242	11:03:01	38.58	1
241	11:02:27	38.42	3
240	11:01:22	38.50	200
239	11:01:22	38.50	183
238	11:00:41	38.56	11
237	10:59:55	38.56	13
236	10:59:50	38.44	73
235	10:59:50	38.44	126
234	10:59:50	38.44	1
233	10:58:38	38.44	11
232	10:58:38	38.44	13
231	10:46:43	38.58	2
230	10:46:01	38.58	11
229	10:46:01	38.58	11
228	10:44:20	38.58	21
227	10:44:15	38.52	1073
226	10:44:15	38.52	8
225	10:40:16	38.52	12
224	10:40:13	38.40	15
223	10:40:13	38.40	1
222	10:40:13	38.42	97
221	10:40:13	38.42	13
220	10:39:31	38.52	3
219	10:39:12	38.44	28
218	10:39:12	38.46	27
217	10:38:01	38.52	2
216	10:38:01	38.52	2
215	10:37:50	38.50	6
214	10:37:50	38.50	213
213	10:36:14	38.50	12
212	10:36:09	38.50	31
211	10:35:58	38.50	6
210	10:31:11	38.50	1
209	10:30:13	38.50	2
208	10:28:47	38.50	13
207	10:27:53	38.50	1
206	10:26:43	38.50	1
205	10:23:05	38.50	41
204	10:23:05	38.50	13
203	10:22:51	38.50	23
202	10:22:51	38.50	2
201	10:22:08	38.50	1
200	10:22:03	38.44	195
199	10:22:03	38.46	29
198	10:18:59	38.58	2
197	10:17:25	38.56	2
196	10:13:19	38.54	178
195	10:12:09	38.58	1
194	10:09:29	38.58	3
193	10:08:20	38.54	8
192	10:08:14	38.54	14
191	10:05:28	38.56	15
190	10:05:28	38.56	2
189	10:05:17	38.44	1
188	10:05:17	38.52	3
187	10:04:44	38.52	1
186	10:03:07	38.56	7
185	10:00:28	38.52	2
184	10:00:28	38.52	18
183	10:00:28	38.52	3
182	09:58:01	38.56	1
181	09:58:01	38.56	4
180	09:54:58	38.52	3
179	09:54:52	38.52	2
178	09:52:22	38.44	236
177	09:52:18	38.52	2
176	09:52:11	38.52	20
175	09:49:04	38.56	17
174	09:48:12	38.58	162
173	09:48:12	38.58	40
172	09:48:12	38.56	50
171	09:48:12	38.52	4
170	09:48:12	38.52	1
169	09:48:12	38.52	1
168	09:47:38	38.52	7
167	09:46:20	38.48	13
166	09:46:20	38.48	33
165	09:46:20	38.48	6
164	09:46:20	38.52	2
163	09:46:05	38.48	21
162	09:45:46	38.48	19
161	09:45:26	38.50	364
160	09:45:26	38.48	13
159	09:45:26	38.48	99
158	09:45:26	38.48	40
157	09:44:50	38.48	2
156	09:44:41	38.42	8
155	09:44:41	38.42	2
154	09:43:24	38.48	3
153	09:43:24	38.48	10
152	09:43:22	38.42	4
151	09:43:22	38.42	3
150	09:40:47	38.42	2
149	09:40:47	38.42	2
148	09:40:39	38.32	9
147	09:37:58	38.32	5
146	09:37:58	38.32	5
145	09:37:22	38.24	13
144	09:37:22	38.28	231
143	09:37:22	38.24	13
142	09:37:22	38.24	244
141	09:37:22	38.18	1
140	09:36:22	38.20	1
139	09:36:13	38.22	21
138	09:36:13	38.22	200
137	09:36:13	38.22	7
136	09:35:58	38.36	12
135	09:35:55	38.30	153
134	09:35:55	38.30	80
133	09:35:55	38.30	127
132	09:35:55	38.30	1100
131	09:34:44	38.38	25
130	09:34:01	38.38	14
129	09:31:08	38.30	40
128	09:30:54	38.38	12
127	09:29:16	38.38	5
126	09:27:07	38.42	8
125	09:26:35	38.20	1
124	09:26:35	38.20	30
123	09:26:35	38.20	654
122	09:26:35	38.20	67
121	09:26:35	38.22	11
120	09:26:09	38.24	29
119	09:26:09	38.24	69
118	09:26:09	38.24	13
117	09:26:09	38.24	4
116	09:26:05	38.52	11
115	09:26:05	38.52	12
114	09:25:57	38.34	51
113	09:25:13	38.24	1
112	09:24:46	38.54	13
111	09:24:44	38.30	50
110	09:24:44	38.30	7
109	09:24:44	38.32	44
108	09:24:44	38.32	13
107	09:24:44	38.32	5
106	09:24:10	38.54	24
105	09:22:06	38.30	15
104	09:22:02	38.54	8
103	09:21:58	38.54	4
102	09:21:44	38.54	1
101	09:21:40	38.54	4
100	09:21:40	38.54	1
99	09:21:40	38.54	15
98	09:20:04	38.42	4
97	09:20:04	38.42	8
96	09:18:26	38.30	50
95	09:18:16	38.30	1
94	09:18:16	38.40	37
93	09:17:58	38.40	1
92	09:17:41	38.40	5
91	09:17:41	38.40	4
90	09:17:41	38.40	2
89	09:17:00	38.40	5
88	09:16:20	38.40	1
87	09:15:40	38.30	11
86	09:11:58	38.20	57
85	09:11:58	38.22	13
84	09:11:58	38.22	6
83	09:11:03	38.28	1
82	09:11:03	38.28	2
81	09:10:59	38.28	2
80	09:10:59	38.20	22
79	09:10:59	38.20	200
78	09:10:00	38.20	16
77	09:07:42	38.20	2
76	09:07:27	38.20	13
75	09:07:20	38.10	200
74	09:07:13	38.20	20
73	09:06:55	38.20	1
72	09:06:03	38.24	2
71	09:03:58	38.20	10
70	09:03:58	38.20	1
69	09:03:58	38.20	1
68	09:03:25	38.34	12
67	09:02:09	38.00	94
66	09:02:09	38.00	10
65	09:02:09	38.00	36
64	09:02:09	38.00	40
63	09:02:09	38.00	1
62	09:02:09	38.02	200
61	09:02:09	38.02	4
60	09:02:09	38.02	4
59	09:02:09	38.04	11
58	09:01:46	38.06	219
57	09:01:46	38.06	10
56	09:01:46	38.06	71
55	09:01:26	38.50	19
54	09:01:02	38.06	1
53	09:00:00	38.06	28
52	09:00:00	38.06	50
51	09:00:00	38.06	6
50	09:00:00	38.06	67
49	09:00:00	38.06	50
48	09:00:00	38.06	7
47	09:00:00	38.06	24
46	09:00:00	38.06	31
45	09:00:00	38.06	4
44	09:00:00	38.06	3
43	09:00:00	38.06	1
42	09:00:00	38.06	5
41	09:00:00	38.06	50
40	09:00:00	38.06	1
39	09:00:00	38.06	7
38	09:00:00	38.06	37
37	09:00:00	38.06	37
36	09:00:00	38.06	30
35	09:00:00	38.06	13
34	09:00:00	38.06	7
33	09:00:00	38.06	2
32	09:00:00	38.06	100
31	09:00:00	38.06	2
30	09:00:00	38.06	3
29	09:00:00	38.06	30
28	09:00:00	38.06	17
27	09:00:00	38.06	2
26	09:00:00	38.06	10
25	09:00:00	38.06	1
24	09:00:00	38.06	5
23	09:00:00	38.06	60
22	09:00:00	38.06	20
21	09:00:00	38.06	80
20	09:00:00	38.06	2
19	09:00:00	38.06	1
18	09:00:00	38.06	3
17	09:00:00	38.06	3
16	09:00:00	38.06	5
15	09:00:00	38.06	1
14	09:00:00	38.06	13
13	09:00:00	38.06	3
12	09:00:00	38.06	2
11	09:00:00	38.06	6
10	09:00:00	38.06	4
9	09:00:00	38.06	35
8	09:00:00	38.06	6
7	09:00:00	38.06	1
6	09:00:00	38.06	18
5	09:00:00	38.06	5
4	09:00:00	38.06	1
3	09:00:00	38.06	2
2	09:00:00	38.06	1
1	09:00:00	38.06	26
0	09:00:00	38.06	180

Historia Transakcji spółki - TXT
Lp	Wolumen	Wartość	%
38.00	181	6,878.00	0.65 %
38.02	208	7,908.16	0.75 %
38.04	11	418.44	0.04 %
38.06	1409	53,626.54	5.09 %
38.10	200	7,620.00	0.72 %
38.18	1	38.18	0.00 %
38.20	1096	41,867.20	3.97 %
38.22	258	9,860.76	0.94 %
38.24	388	14,837.12	1.41 %
38.28	236	9,034.08	0.86 %
38.30	1634	62,582.20	5.94 %
38.32	81	3,103.92	0.29 %
38.34	63	2,415.42	0.23 %
38.36	12	460.32	0.04 %
38.38	56	2,149.28	0.20 %
38.40	74	2,841.60	0.27 %
38.42	167	6,416.14	0.61 %
38.44	790	30,367.60	2.88 %
38.46	287	11,038.02	1.05 %
38.48	826	31,784.48	3.02 %
38.50	1342	51,667.00	4.91 %
38.52	1346	51,847.92	4.92 %
38.54	360	13,874.40	1.32 %
38.56	308	11,876.48	1.13 %
38.58	276	10,648.08	1.01 %
38.60	470	18,142.00	1.72 %
38.62	135	5,213.70	0.49 %
38.66	315	12,177.90	1.16 %
38.68	537	20,771.16	1.97 %
38.70	906	35,062.20	3.33 %
38.72	120	4,646.40	0.44 %
38.74	1480	57,335.20	5.44 %
38.76	339	13,139.64	1.25 %
38.78	220	8,531.60	0.81 %
38.80	1306	50,672.80	4.81 %
38.82	2010	78,028.20	7.41 %
38.84	1846	71,698.64	6.81 %
38.86	510	19,818.60	1.88 %
38.88	437	16,990.56	1.61 %
38.90	1040	40,456.00	3.84 %
38.92	422	16,424.24	1.56 %
38.94	50	1,947.00	0.18 %
38.96	390	15,194.40	1.44 %
38.98	592	23,076.16	2.19 %
39.00	1128	43,992.00	4.18 %
39.02	114	4,448.28	0.42 %
39.04	19	741.76	0.07 %
39.06	3	117.18	0.01 %
39.08	8	312.64	0.03 %
39.10	488	19,080.80	1.81 %
39.12	376	14,709.12	1.40 %
39.14	138	5,401.32	0.51 %
39.18	56	2,194.08	0.21 %
39.20	106	4,155.20	0.39 %
39.22	93	3,647.46	0.35 %
Razem:	27264	1053287.58	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	123505.8	-1.15%	02-17
WIG20	3321.6	-1.27%	02-17
WIG20 Fut	3331.0	-1.16%	02-17
WIG20USD	930.9	-1.68%	02-17
mWIG40	8887.5	-0.94%	02-17
sWIG80	31455.7	-0.34%	02-17

Notowania Świat
Dow	49533.2	+0.07%	02-17
SP500 Fut	6861.8	-0.01%	4:38
Nikkei	57228.7	+1.17%	4:33
DAX	24998.4	+0.80%	02-17
Ropa WTI	62.4	+0.24%	4:47
Złoto	4919.1	+0.85%	4:48

Notowania Waluty
EUR/PLN	4.21891	0.00%	4:48
CHF/PLN	4.62090	0.00%	4:48
USD/PLN	3.56267	+0.09%	4:48
EUR/USD	1.18420	-0.09%	4:48
GBP/USD	1.35541	-0.08%	4:48
USD/JPY	153.530	+0.17%	4:48

Forum
» Prośba o dodanie spółki Grupa... [0][RAE]
» Prośba o dodanie Centurion... [0]
» Prośba o dodanie Iron Wolf oraz... [3]
» Prośba o dodanie do arkusza... [1]
» sundragon zmiana nazwy [1][SDG]
» Prośba o dodanie IFSA, IronWolf [0]
» IRONWOLF [1][HEN]
» wycofanie [3][CDA]
» EON zmienia sie w EUVIC [0]
» Spółka CFI [0][CFI]

Wzrosty	Spadki	Staty
ALTA	1.78	9.88%
ADIUVO	0.67	8.09%
ASMGROUP	0.31	7.64%
VIVID	0.74	6.34%
ONESANO	0.78	5.98%
Więcej ...
IFCAPITAL	0.25	-95.25%
PURE	2.63	-13.77%
KOMPUTRON	6.80	-9.33%
NEXITY	1.05	-7.89%
ULMA	59.50	-7.75%
Więcej ...
Rośnie:		109 Spółek
Bez zmian:		40 Spółek
Spada:		203 Spółek
Obrót:		1,788,931,431 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015