Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - TXT
Lp Czas Kurs Wolumen
45310:54:3036.401
45210:54:3036.402
45110:54:2536.405
45010:54:2536.402
44910:54:1336.4213
44810:54:1336.4216
44710:54:1336.422
44610:54:1236.4224
44510:54:1236.4013
44410:54:1236.40162
44310:54:1236.4043
44210:54:1236.4058
44110:54:0936.40229
44010:54:0936.4020
43910:54:0936.4639
43810:54:0936.4613
43710:54:0936.46500
43610:54:0736.402
43510:54:0736.4498
43410:54:0736.4448
43310:54:0536.4878
43210:54:0536.5030
43110:54:0536.5469
43010:54:0536.5413
42910:54:0536.5451
42810:54:0536.5499
42710:54:0536.5424
42610:53:1436.625
42510:53:1336.5419
42410:53:1336.5414
42310:53:1336.542
42210:53:1336.5434
42110:52:5336.6213
42010:52:5336.6268
41910:52:5336.6213
41810:52:5336.6041
41710:52:5336.601
41610:52:5336.601
41510:52:5336.607
41410:50:2536.602
41310:50:2536.607
41210:48:4236.501
41110:48:4136.501
41010:48:4036.501
40910:48:3936.508
40810:48:3936.502
40710:47:2836.441
40610:47:2736.4227
40510:47:2736.424
40410:47:2636.42109
40310:47:2636.3819
40210:47:0736.38296
40110:47:0736.3815
40010:47:0736.3811
39910:47:0636.3864
39810:47:0536.38214
39710:47:0536.3875
39610:47:0536.3687
39510:47:0536.3613
39410:47:0536.3634
39310:47:0536.3645
39210:47:0536.3875
39110:47:0536.38550
39010:47:0536.3818
38910:47:0536.3875
38810:47:0436.3875
38710:47:0436.3875
38610:46:5836.3863
38510:46:5836.384
38410:46:5636.3839
38310:46:5636.38211
38210:46:5636.382
38110:46:5636.3813
38010:46:5636.38157
37910:46:5636.3843
37810:46:5536.383
37710:46:5336.382
37610:46:5336.4048
37510:46:5336.4054
37410:46:5336.42110
37310:46:5336.4822
37210:46:5336.4652
37110:46:5336.4636
37010:46:5336.48252
36910:46:5336.4876
36810:46:5336.4846
36710:46:5336.4891
36610:46:5336.4834
36510:46:5336.4813
36410:45:3436.549
36310:43:4636.5475
36210:43:4636.54132
36110:43:4636.5495
36010:43:4636.5420
35910:43:4636.543
35810:40:4236.5472
35710:40:4136.5475
35610:40:4136.5453
35510:40:4136.5422
35410:40:4136.54326
35310:40:4136.54286
35210:40:4136.5475
35110:40:4136.54151
35010:40:4136.5420
34910:40:4136.5440
34810:40:4136.5440
34710:40:3636.5439
34610:40:3636.54124
34510:40:3636.5487
34410:40:3636.543
34310:40:3636.543
34210:40:3636.5415
34110:40:3636.5273
34010:40:3636.5234
33910:40:3636.5257
33810:40:3636.54110
33710:40:3636.5425
33610:40:3636.5469
33510:40:3636.5413
33410:40:3636.5454
33310:40:3636.5410
33210:36:4636.605
33110:36:1636.6017
33010:34:2436.6052
32910:25:4336.6227
32810:19:3336.7017
32710:19:3336.7022
32610:19:3336.7045
32510:19:3336.70100
32410:19:3336.7013
32310:19:3336.703
32210:19:0736.705
32110:19:0736.705
32010:19:0736.7077
31910:19:0736.70100
31810:19:0736.7013
31710:17:2336.7220
31610:14:5436.3646
31510:14:5436.3629
31410:14:5236.3695
31310:14:5236.3489
31210:14:5236.30115
31110:12:5436.243
31010:12:5336.2453
30910:12:5236.2412
30810:12:5236.24224
30710:12:5236.2431
30610:12:3136.242
30510:12:3136.242
30410:10:4036.2415
30310:10:4036.2432
30210:10:3836.242
30110:10:3836.2410
30010:10:3636.30115
29910:10:3636.30125
29810:10:3636.3010
29710:10:3636.30115
29610:10:3236.2413
29510:10:3236.2439
29410:10:3236.241
29310:09:0536.2439
29210:09:0536.2413
29110:09:0436.2430
29010:09:0436.2437
28910:09:0436.2450
28810:09:0436.2415
28710:09:0436.2439
28610:09:0436.2653
28510:04:3436.2410
28410:04:3136.2438
28310:02:0236.242
28210:00:5536.241
28110:00:3736.201
28010:00:3636.202
27910:00:3236.1811
27809:59:5736.188
27709:59:5736.1838
27609:59:5636.181
27509:59:5636.181
27409:59:5536.1839
27309:59:5536.1820
27209:59:5536.162
27109:59:5536.182
27009:59:5536.18100
26909:59:5336.1810
26809:59:5336.1839
26709:59:5336.18104
26609:59:5336.1847
26509:59:5336.1842
26409:59:5336.1828
26309:59:5336.182
26209:59:5336.202
26109:59:5336.20133
26009:59:5336.2019
25909:59:5336.20146
25809:59:5336.201
25709:59:5336.2051
25609:59:5136.202
25509:59:5136.24110
25409:59:5136.247
25309:59:5136.24132
25209:59:5136.24329
25109:59:5136.245
25009:59:4336.2649
24909:59:4336.262
24809:59:4336.2620
24709:59:4336.2633
24609:59:4336.2651
24509:59:4336.2620
24409:59:4336.2687
24309:59:4336.262
24209:59:2936.3066
24109:59:2936.30100
24009:59:2936.30115
23909:59:2936.3042
23809:59:2936.3010
23709:59:2936.3013
23609:59:2836.302
23509:59:2836.30100
23409:59:2736.2869
23309:59:2736.2828
23209:59:2736.2878
23109:59:2736.282
23009:59:2536.3040
22909:59:2536.3084
22809:59:2536.3046
22709:59:2536.302
22609:59:2536.308
22509:59:2536.302
22409:59:2536.302
22309:59:2536.30106
22209:59:1736.301
22109:57:0936.305
22009:56:4536.3035
21909:56:4536.305
21809:56:3136.3010
21709:56:1836.261
21609:56:1736.261
21509:56:1636.265
21409:56:1536.269
21309:56:1436.2629
21209:56:1436.2634
21109:56:0536.301
21009:55:5636.261
20909:55:5536.262
20809:53:2736.261
20709:53:2736.2622
20609:53:2536.266
20509:53:2336.3044
20409:53:2336.3045
20309:46:4036.242
20209:46:3936.249
20109:46:3936.245
20009:44:1236.2639
19909:44:1236.2610
19809:44:1236.26100
19709:44:0336.26194
19609:44:0336.28155
19509:44:0336.281
19409:44:0336.282
19309:44:0336.287
19209:44:0336.2888
19109:39:2836.281
19009:39:0336.284
18909:38:4336.282
18809:35:2836.286
18709:35:2836.284
18609:34:4736.2830
18509:34:4736.2813
18409:33:5236.169
18309:33:5136.162
18209:33:5136.161
18109:33:5136.1638
18009:30:5836.224
17909:30:5836.224
17809:29:1436.222
17709:29:1436.22100
17609:28:5636.2222
17509:28:5436.261
17409:28:5436.262
17309:28:5336.30107
17209:28:5336.3035
17109:28:5336.302
17009:28:5336.2813
16909:28:5336.2840
16809:28:5336.242
16709:28:5336.2491
16609:28:5336.2011
16509:28:5336.20136
16409:28:3936.2044
16309:26:4736.165
16209:26:4736.1610
16109:26:4736.165
16009:26:3236.1640
15909:26:3236.1619
15809:26:3236.1622
15709:26:3236.141
15609:24:0536.141
15509:24:0236.142
15409:23:2436.0610
15309:23:2336.061
15209:23:2336.0640
15109:23:2336.06107
15009:23:2336.0630
14909:22:4136.063
14809:22:4136.061
14709:22:4036.0250
14609:22:4036.02300
14509:22:4036.0275
14409:22:4036.0210
14309:22:4036.0210
14209:22:4036.02100
14109:22:4036.064
14009:22:4036.083
13909:21:2836.082
13809:21:2836.0819
13709:21:2736.081
13609:21:2636.0875
13509:21:2636.086
13409:18:3636.084
13309:18:3536.0815
13209:18:3536.0815
13109:17:4836.141
13009:16:5736.141
12909:16:5236.1469
12809:16:5236.1423
12709:16:5236.148
12609:16:1336.1480
12509:16:1336.1410
12409:16:1236.142
12309:16:1236.1432
12209:16:1036.149
12109:16:1036.144
12009:15:5936.141
11909:15:5336.141
11809:15:3236.141
11709:14:5636.1428
11609:14:5636.082
11509:14:2936.081
11409:14:2836.081
11309:14:2736.0813
11209:14:2736.0814
11109:14:2736.0818
11009:14:2736.082
10909:13:5836.102
10809:13:5736.1032
10709:13:5636.1080
10609:13:5636.1055
10509:13:5636.10130
10409:13:5636.101
10309:13:5636.121
10209:13:5636.126
10109:13:5636.12154
10009:13:5236.123
9909:13:5236.1223
9809:13:4436.1446
9709:13:4436.183
9609:13:3336.1897
9509:13:3336.2044
9409:13:3336.2050
9309:13:3336.2220
9209:13:2436.2458
9109:13:2436.242
9009:13:2436.26100
8909:13:2436.2644
8809:13:2436.2844
8709:13:2436.284
8609:13:2436.2840
8509:12:3936.3030
8409:12:1536.301
8309:11:1536.3047
8209:11:1536.288
8109:10:5336.282
8009:10:5236.2840
7909:10:2036.2634
7809:10:2036.262
7709:10:1536.30137
7609:09:4936.2828
7509:09:4936.281
7409:08:0836.2827
7309:07:5836.281
7209:07:5336.2819
7109:07:5336.2811
7009:07:3536.283
6909:07:2436.284
6809:07:2436.2874
6709:07:2436.2820
6609:07:2436.3675
6509:07:2436.3617
6409:07:2436.3650
6309:07:2436.402
6209:07:2436.4059
6109:07:2436.4056
6009:07:2436.4019
5909:07:2436.4012
5809:07:2436.4013
5709:06:5836.405
5609:06:1636.401
5509:06:1636.401
5409:06:1636.4274
5309:06:1636.442
5209:06:1636.4470
5109:06:1636.445
5009:06:1636.4434
4909:05:5936.445
4809:05:5136.4442
4709:05:4936.442
4609:05:4936.4613
4509:05:4936.4636
4409:05:4936.4620
4309:04:4936.5013
4209:04:4936.503
4109:04:4936.50115
4009:04:4936.50194
3909:04:4936.507
3809:03:5736.501
3709:03:5736.5013
3609:03:5636.5013
3509:03:5636.5085
3409:03:5036.5025
3309:03:4936.50100
3209:03:0036.4068
3109:03:0036.4032
3009:03:0036.40100
2909:01:4636.783
2809:01:0336.781
2709:00:0036.568
2609:00:0036.567
2509:00:0036.563
2409:00:0036.565
2309:00:0036.566
2209:00:0036.564
2109:00:0036.562
2009:00:0036.561
1909:00:0036.56144
1809:00:0036.5637
1709:00:0036.5615
1609:00:0036.569
1509:00:0036.5635
1409:00:0036.56187
1309:00:0036.5640
1209:00:0036.56151
1109:00:0036.56160
1009:00:0036.5669
909:00:0036.5620
809:00:0036.561
709:00:0036.565
609:00:0036.5657
509:00:0036.5615
409:00:0036.562
309:00:0036.562
209:00:0036.566
109:00:0036.5615
009:00:0036.562
Historia Transakcji spółki - TXT
Lp Wolumen Wartość %
36.0254519,630.902.87 %
36.061967,067.761.03 %
36.081916,891.281.01 %
36.1030010,830.001.58 %
36.121876,754.440.99 %
36.1432011,564.801.69 %
36.161535,532.480.81 %
36.1859221,418.563.13 %
36.2064223,240.403.40 %
36.221525,505.440.80 %
36.24146553,091.607.76 %
36.2695434,592.045.05 %
36.2886931,527.324.61 %
36.30172362,544.909.14 %
36.34893,234.260.47 %
36.3649117,852.762.61 %
36.38209976,361.6211.16 %
36.40100736,654.805.36 %
36.4237913,803.182.02 %
36.4430711,187.081.63 %
36.4670925,850.143.78 %
36.4861222,325.763.26 %
36.5061222,338.003.26 %
36.521645,989.280.88 %
36.54237186,636.3412.66 %
36.56100836,852.485.39 %
36.601334,867.800.71 %
36.621264,614.120.67 %
36.7040014,680.002.15 %
36.7220734.400.11 %
36.784147.120.02 %
Razem:18820684321.06100 %
GPWŚwiatWaluty
 Notowania GPW
WIG122601.7+1.89%03-10
WIG203327.3+2.16%03-10
WIG20 Fut3332.0+2.11%03-10
WIG20USD909.2+2.93%03-10
mWIG408578.8+1.23%03-10
sWIG8030686.8+0.99%03-10
 Notowania Świat
Dow47706.5-0.07%03-10
SP500 Fut6810.0+0.34%6:18
Nikkei55374.1+2.08%6:13
DAX23968.6+2.39%03-10
Ropa WTI83.3-5.71%6:28
Złoto5203.1+0.22%6:28
 Notowania Waluty
EUR/PLN4.26191-0.06%6:28
CHF/PLN4.71465-0.08%6:28
USD/PLN3.66418-0.28%6:28
EUR/USD1.16313+0.22%6:28
GBP/USD1.34497+0.27%6:28
USD/JPY158.130-0.02%6:28
Forum
» Dlaczego nie działają arkusze... [0]
» spolka Military [2]
» CCC- Modivo [2][CCC]
» sekcja nietematyczna [0]
» Dodanie spółki [1]
» Forex - problem [1]
» IRONWOLF [2][HEN]
» Arkusz zleceń [1]
» CCC [0][CCC]
» Prośba o dodanie Centurion... [1]
Wzrosty Spadki Staty
MEDINICE 43.10 9.53%
WASKO 5.86 8.52%
DATAWALK 168.24 7.85%
OTLOG 13.48 6.98%
ONDE 9.42 6.68%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl