Transakcje spółki TEXT Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » TEXT (TXT)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - TXT
Lp	Czas	Kurs	Wolumen
162	10:11:44	54.40	2
161	10:11:33	54.40	25
160	10:10:40	54.20	83
159	10:10:40	54.25	70
158	10:10:20	54.30	100
157	10:09:16	54.20	40
156	10:09:16	54.20	24
155	10:08:58	54.20	46
154	10:08:58	54.20	54
153	10:04:21	54.30	1
152	10:00:09	54.20	1
151	09:55:42	54.25	277
150	09:55:42	54.25	49
149	09:55:28	54.20	1
148	09:55:28	54.20	1
147	09:54:29	54.15	3
146	09:54:28	54.20	1
145	09:53:29	54.10	21
144	09:53:29	54.10	5
143	09:53:29	54.15	3
142	09:49:40	54.15	70
141	09:49:40	54.15	26
140	09:49:40	54.15	60
139	09:48:02	54.50	35
138	09:48:02	54.50	1
137	09:48:02	54.50	2
136	09:48:02	54.50	60
135	09:48:02	54.45	89
134	09:48:02	54.45	340
133	09:48:02	54.40	1
132	09:48:02	54.35	43
131	09:48:02	54.30	100
130	09:48:02	54.30	26
129	09:48:02	54.30	66
128	09:47:07	54.30	2
127	09:46:29	54.30	2
126	09:45:10	54.10	2
125	09:38:36	54.35	103
124	09:38:36	54.30	1
123	09:38:36	54.30	26
122	09:38:36	54.30	70
121	09:37:45	54.20	40
120	09:36:09	54.20	3
119	09:32:45	54.45	10
118	09:32:40	54.20	90
117	09:32:40	54.20	1
116	09:32:40	54.20	1
115	09:32:40	54.30	5
114	09:32:40	54.35	3
113	09:31:25	54.55	20
112	09:30:14	54.50	2
111	09:29:59	54.60	81
110	09:29:37	54.60	719
109	09:29:37	54.60	55
108	09:29:16	54.60	26
107	09:29:16	54.60	200
106	09:28:38	54.65	1
105	09:26:46	54.55	2
104	09:25:35	54.75	10
103	09:25:25	54.75	2
102	09:24:01	54.55	1
101	09:22:47	54.75	3
100	09:22:41	54.60	20
99	09:22:10	54.70	6
98	09:22:10	54.70	30
97	09:22:10	54.70	50
96	09:22:10	54.70	26
95	09:22:10	54.70	13
94	09:22:10	54.70	25
93	09:22:10	54.60	10
92	09:21:06	54.60	172
91	09:21:06	54.60	28
90	09:20:32	54.60	127
89	09:20:32	54.55	22
88	09:20:32	54.50	38
87	09:20:32	54.50	30
86	09:20:32	54.45	8
85	09:20:32	54.45	14
84	09:20:32	54.45	1
83	09:20:19	54.40	49
82	09:20:19	54.40	1
81	09:20:04	54.35	100
80	09:20:04	54.35	15
79	09:20:04	54.30	3
78	09:20:04	54.30	112
77	09:20:04	54.25	26
76	09:20:04	54.25	30
75	09:20:04	54.25	20
74	09:19:11	54.20	40
73	09:19:11	54.20	20
72	09:19:11	54.00	44
71	09:19:11	54.05	26
70	09:19:11	54.05	70
69	09:14:25	54.35	13
68	09:14:03	54.30	53
67	09:14:03	54.25	162
66	09:13:52	54.05	3
65	09:13:51	54.00	26
64	09:13:51	54.00	350
63	09:13:51	54.00	26
62	09:13:51	54.00	163
61	09:13:51	54.05	2
60	09:13:51	54.05	10
59	09:12:50	54.25	38
58	09:12:50	54.25	10
57	09:12:50	54.20	87
56	09:12:50	54.10	20
55	09:12:50	54.10	45
54	09:10:59	54.10	6
53	09:10:13	54.05	45
52	09:09:32	54.05	20
51	09:08:03	54.10	13
50	09:06:56	54.10	18
49	09:06:56	54.10	1
48	09:05:42	53.85	35
47	09:05:42	53.85	26
46	09:05:42	53.85	316
45	09:05:42	53.85	291
44	09:05:34	53.85	222
43	09:05:34	53.90	81
42	09:05:34	53.90	49
41	09:05:34	53.90	15
40	09:05:34	53.85	1
39	09:05:34	53.85	60
38	09:05:34	53.80	26
37	09:05:34	53.80	70
36	09:03:23	54.05	18
35	09:02:28	54.10	1
34	09:01:07	53.55	3
33	09:01:07	53.55	1
32	09:01:07	53.55	5
31	09:01:07	53.55	1
30	09:01:07	53.65	2
29	09:01:07	53.75	2
28	09:00:45	53.65	21
27	09:00:45	53.65	7
26	09:00:11	53.85	5
25	09:00:11	53.85	19
24	09:00:11	53.85	200
23	09:00:11	53.85	40
22	09:00:11	54.00	112
21	09:00:11	54.00	100
20	09:00:00	54.35	18
19	09:00:00	54.35	2
18	09:00:00	54.35	52
17	09:00:00	54.35	5
16	09:00:00	54.35	2
15	09:00:00	54.35	3
14	09:00:00	54.35	7
13	09:00:00	54.35	18
12	09:00:00	54.35	2
11	09:00:00	54.35	11
10	09:00:00	54.35	3
9	09:00:00	54.35	1
8	09:00:00	54.35	40
7	09:00:00	54.35	2
6	09:00:00	54.35	54
5	09:00:00	54.35	47
4	09:00:00	54.35	126
3	09:00:00	54.35	4
2	09:00:00	54.35	11
1	09:00:00	54.35	8
0	09:00:00	54.35	4

Historia Transakcji spółki - TXT
Lp	Wolumen	Wartość	%
53.55	10	535.50	0.13 %
53.65	30	1,609.50	0.39 %
53.75	2	107.50	0.03 %
53.80	96	5,164.80	1.25 %
53.85	1215	65,427.75	15.78 %
53.90	145	7,815.50	1.89 %
54.00	821	44,334.00	10.69 %
54.05	194	10,485.70	2.53 %
54.10	132	7,141.20	1.72 %
54.15	162	8,772.30	2.12 %
54.20	533	28,888.60	6.97 %
54.25	682	36,998.50	8.92 %
54.30	567	30,788.10	7.43 %
54.35	697	37,881.95	9.14 %
54.40	78	4,243.20	1.02 %
54.45	462	25,155.90	6.07 %
54.50	168	9,156.00	2.21 %
54.55	45	2,454.75	0.59 %
54.60	1438	78,514.80	18.94 %
54.65	1	54.65	0.01 %
54.70	150	8,205.00	1.98 %
54.75	15	821.25	0.20 %
Razem:	7643	414556.45	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	99999.1	-0.81%	10:12
WIG20	2776.9	-1.21%	10:27
WIG20 Fut	2764.0	-1.18%	10:12
WIG20USD	741.2	-1.14%	10:12
mWIG40	7616.9	-0.50%	10:12
sWIG80	27711.5	-0.39%	10:12

Notowania Świat
Dow	40527.6	+0.75%	04-29
SP500 Fut	5579.5	-0.08%	10:17
Nikkei	36045.4	+0.57%	8:45
DAX	22543.5	+0.52%	10:12
Ropa WTI	59.2	-1.97%	10:27
Złoto	3281.6	-1.07%	10:27

Notowania Waluty
EUR/PLN	4.27598	+0.16%	10:27
CHF/PLN	4.55542	+0.12%	10:27
USD/PLN	3.76228	+0.35%	10:27
EUR/USD	1.13654	-0.19%	10:27
GBP/USD	1.33704	-0.28%	10:27
USD/JPY	142.900	+0.42%	10:27

Forum
» złoto [0]
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]
» Nadal zablokowana ???? [3]
» XPL => rosnące zyski =>... [0]
» Xplus - XPL - co roku wieksza... [4]
» ###Prośba o zmianę nazwy w... [2]

Wzrosty	Spadki	Staty
RAFAMET	61.00	20.79%
CLOUD	53.00	10.65%
PASSUS	49.60	7.83%
IFIRMA	25.65	7.77%
3RGAMES	0.87	7.41%
Więcej ...
IFCAPITAL	0.25	-95.25%
CCC	216.80	-11.33%
MIRACULUM	0.77	-6.76%
ENTER	58.10	-5.07%
PGFGROUP	0.70	-4.11%
Więcej ...
Rośnie:		121 Spółek
Bez zmian:		80 Spółek
Spada:		157 Spółek
Obrót:		375,214,360 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015