Historia Transakcji spółki - UNT
| Lp |
Czas |
Kurs |
Wolumen |
| 28 | 12:02:45 | 149.00 | 1 | | 27 | 12:02:45 | 149.20 | 3 | | 26 | 12:02:43 | 149.20 | 3 | | 25 | 12:02:43 | 149.20 | 1 | | 24 | 12:02:41 | 149.20 | 3 | | 23 | 11:57:24 | 149.00 | 5 | | 22 | 11:44:04 | 149.20 | 5 | | 21 | 11:31:28 | 149.20 | 8 | | 20 | 11:20:53 | 149.60 | 8 | | 19 | 10:59:53 | 147.40 | 72 | | 18 | 10:58:26 | 147.40 | 13 | | 17 | 10:58:25 | 147.40 | 30 | | 16 | 10:58:25 | 147.40 | 25 | | 15 | 10:45:07 | 149.80 | 10 | | 14 | 10:22:12 | 149.80 | 1 | | 13 | 10:08:15 | 150.00 | 19 | | 12 | 10:08:15 | 150.00 | 19 | | 11 | 10:08:05 | 149.80 | 15 | | 10 | 10:08:03 | 149.60 | 13 | | 9 | 10:08:02 | 148.80 | 20 | | 8 | 10:07:54 | 148.40 | 4 | | 7 | 10:07:54 | 148.00 | 1 | | 6 | 10:07:52 | 147.60 | 294 | | 5 | 10:07:31 | 147.40 | 87 | | 4 | 09:54:32 | 147.40 | 1 | | 3 | 09:36:40 | 147.00 | 4 | | 2 | 09:07:59 | 147.00 | 1 | | 1 | 09:04:03 | 147.00 | 10 | | 0 | 09:00:00 | 147.40 | 12 | | Historia Transakcji spółki - UNT
| Lp |
Wolumen |
Wartość |
% |
| 147.00 | 15 | 2,205.00 | 2.17 % | | 147.40 | 240 | 35,376.00 | 34.77 % | | 147.60 | 294 | 43,394.40 | 42.65 % | | 148.00 | 1 | 148.00 | 0.15 % | | 148.40 | 4 | 593.60 | 0.58 % | | 148.80 | 20 | 2,976.00 | 2.92 % | | 149.00 | 6 | 894.00 | 0.88 % | | 149.20 | 23 | 3,431.60 | 3.37 % | | 149.60 | 21 | 3,141.60 | 3.09 % | | 149.80 | 26 | 3,894.80 | 3.83 % | | 150.00 | 38 | 5,700.00 | 5.60 % | | Razem: | 688 | 101755 | 100 % | |
