Transakcje spółki UNIMOT Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » UNIMOT (UNT)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - UNT
Lp	Czas	Kurs	Wolumen
150	17:00:00	128.60	11
149	17:00:00	128.60	1
148	17:00:00	128.60	8
147	16:49:14	128.00	6
146	16:37:41	127.80	1
145	16:28:34	128.00	7
144	16:23:22	128.00	1
143	16:22:18	128.00	10
142	16:19:54	128.00	2
141	16:08:46	128.60	100
140	16:08:42	128.60	1
139	16:07:09	127.20	6
138	16:07:09	127.20	4
137	16:07:09	127.80	3
136	16:07:09	127.80	1
135	16:07:09	128.00	15
134	16:07:09	128.00	10
133	16:07:09	128.00	5
132	16:06:29	128.60	25
131	16:04:27	128.60	28
130	16:04:27	128.80	10
129	16:04:27	128.80	30
128	15:57:18	129.00	13
127	15:54:08	129.00	1
126	15:53:53	129.00	50
125	15:53:53	129.00	2
124	15:53:53	129.00	2
123	15:53:53	129.00	20
122	15:53:53	129.00	10
121	15:53:53	129.00	23
120	15:53:53	129.00	7
119	15:53:53	129.00	3
118	15:53:53	129.20	16
117	15:53:53	129.60	2
116	15:44:24	129.80	69
115	15:43:10	129.80	31
114	15:36:36	130.60	25
113	15:34:26	129.60	12
112	15:34:02	129.20	4
111	15:34:02	129.40	8
110	15:24:11	129.60	20
109	15:17:32	129.60	15
108	15:06:51	129.60	7
107	15:06:51	129.60	20
106	15:06:51	129.60	30
105	15:06:51	129.60	10
104	15:06:51	130.00	10
103	14:39:57	129.60	400
102	14:39:57	129.60	25
101	14:39:57	129.80	30
100	14:37:14	130.00	9
99	14:37:14	130.20	30
98	14:37:14	130.40	1
97	14:13:38	130.80	1
96	14:07:11	130.00	3
95	13:53:29	130.00	28
94	13:53:29	130.00	32
93	13:53:29	130.00	48
92	13:42:42	130.00	1
91	13:24:06	131.00	25
90	13:13:10	131.00	2
89	13:12:59	131.00	5
88	13:05:41	131.20	6
87	13:05:41	130.80	50
86	13:05:41	130.00	20
85	12:40:40	129.60	1
84	12:40:40	130.00	8
83	12:40:40	130.00	150
82	12:40:40	130.00	5
81	12:40:40	130.00	100
80	12:40:40	130.00	20
79	12:40:40	130.20	196
78	12:18:31	131.60	3
77	12:00:36	130.20	4
76	12:00:36	130.20	1
75	12:00:36	130.40	4
74	12:00:36	130.40	131
73	11:52:49	130.40	4
72	11:52:49	130.40	15
71	11:45:40	130.80	16
70	11:45:40	130.80	47
69	11:45:40	131.20	10
68	11:45:40	131.40	4
67	11:22:11	131.60	8
66	11:10:41	131.40	1
65	11:09:58	131.60	23
64	11:09:58	131.60	2
63	11:09:58	131.60	8
62	10:35:51	131.60	1
61	10:35:51	131.60	1
60	10:33:44	131.60	1
59	10:33:44	131.00	1
58	10:33:44	131.00	8
57	10:33:44	131.00	1
56	10:08:58	131.80	21
55	10:08:58	131.80	29
54	10:08:20	131.80	21
53	10:08:20	131.80	13
52	09:59:30	131.80	1
51	09:59:30	131.80	7
50	09:55:20	131.80	1
49	09:49:21	131.80	1
48	09:49:21	131.80	9
47	09:47:14	131.80	6
46	09:45:41	130.40	1
45	09:43:05	131.60	16
44	09:42:13	131.60	1
43	09:41:57	131.80	44
42	09:40:17	131.60	1
41	09:39:50	130.20	1
40	09:36:04	130.20	8
39	09:36:04	130.20	10
38	09:36:04	130.20	50
37	09:36:04	130.20	4
36	09:36:04	130.40	30
35	09:36:04	130.60	22
34	09:36:04	130.60	35
33	09:36:04	130.60	4
32	09:36:04	130.60	10
31	09:36:04	130.80	10
30	09:36:04	131.00	15
29	09:36:04	131.00	2
28	09:20:17	130.80	20
27	09:20:17	130.80	20
26	09:16:31	131.80	1
25	09:15:48	131.80	2
24	09:15:06	131.80	1
23	09:15:06	131.80	13
22	09:15:06	131.60	2
21	09:15:02	131.60	3
20	09:09:11	131.80	38
19	09:09:11	131.80	14
18	09:09:11	131.80	48
17	09:08:37	131.80	4
16	09:07:03	131.80	4
15	09:05:03	131.80	1
14	09:04:57	131.80	1
13	09:02:05	131.80	1
12	09:01:16	131.80	1
11	09:00:03	131.60	15
10	09:00:03	131.80	1
9	09:00:00	131.80	8
8	09:00:00	131.80	10
7	09:00:00	131.80	15
6	09:00:00	131.80	13
5	09:00:00	131.80	24
4	09:00:00	131.80	6
3	09:00:00	131.80	4
2	09:00:00	131.80	3
1	09:00:00	131.80	2
0	09:00:00	131.80	1

Historia Transakcji spółki - UNT
Lp	Wolumen	Wartość	%
127.20	10	1,272.00	0.34 %
127.80	5	639.00	0.17 %
128.00	56	7,168.00	1.94 %
128.60	174	22,376.40	6.07 %
128.80	40	5,152.00	1.40 %
129.00	131	16,899.00	4.58 %
129.20	20	2,584.00	0.70 %
129.40	8	1,035.20	0.28 %
129.60	542	70,243.20	19.05 %
129.80	130	16,874.00	4.58 %
130.00	434	56,420.00	15.30 %
130.20	304	39,580.80	10.73 %
130.40	186	24,254.40	6.58 %
130.60	96	12,537.60	3.40 %
130.80	164	21,451.20	5.82 %
131.00	59	7,729.00	2.10 %
131.20	16	2,099.20	0.57 %
131.40	5	657.00	0.18 %
131.60	85	11,186.00	3.03 %
131.80	369	48,634.20	13.19 %
Razem:	2834	368792.2	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	111372.8	-0.61%	11-04
WIG20	2978.4	-0.91%	11-04
WIG20 Fut	2992.0	-0.86%	11-04
WIG20USD	803.8	-1.27%	11-04
mWIG40	8069.0	+0.28%	11-04
sWIG80	29812.6	-0.12%	11-04

Notowania Świat
Dow	47085.2	-0.53%	11-04
Nasdaq	23348.6	-2.04%	11-04
Nikkei	51497.2	-1.74%	11-04
DAX	23949.1	-0.76%	11-04
Ropa WTI	60.4	-0.35%	0:32
Złoto	3935.4	+0.09%	0:33

Notowania Waluty
EUR/PLN	4.26136	+0.01%	0:33
CHF/PLN	4.57923	-0.00%	0:01
USD/PLN	3.71060	+0.01%	0:01
EUR/USD	1.14843	0.00%	0:32
GBP/USD	1.30222	-0.03%	0:33
USD/JPY	153.665	0.00%	0:33

Forum
» split [0][CMP]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]

Wzrosty	Spadki	Staty
ORCOGROUP	4.62	14.93%
VIVID	0.96	12.12%
MANGATA	58.40	10.61%
SELVITA	39.70	8.17%
COLUMBUS	7.05	6.33%
Więcej ...
IFCAPITAL	0.25	-95.25%
DRAGOENT	25.70	-14.33%
EUROHOLD	2.90	-8.23%
MWTRADE	3.78	-6.44%
MEDICALG	31.35	-6.42%
Więcej ...
Rośnie:		111 Spółek
Bez zmian:		49 Spółek
Spada:		193 Spółek
Obrót:		1,228,767,174 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015