Historia Transakcji spółki - UNT
| Lp |
Czas |
Kurs |
Wolumen |
| 67 | 12:59:18 | 169.00 | 3 | | 66 | 12:53:18 | 169.00 | 1 | | 65 | 12:53:18 | 169.00 | 1 | | 64 | 12:53:18 | 168.80 | 10 | | 63 | 12:46:20 | 167.80 | 3 | | 62 | 12:17:09 | 168.80 | 1 | | 61 | 12:06:04 | 168.00 | 20 | | 60 | 12:03:28 | 167.80 | 1 | | 59 | 11:44:08 | 168.00 | 24 | | 58 | 11:23:41 | 167.80 | 1 | | 57 | 11:19:34 | 167.80 | 1 | | 56 | 10:54:45 | 165.00 | 2 | | 55 | 10:54:45 | 165.00 | 52 | | 54 | 10:54:45 | 165.60 | 100 | | 53 | 10:54:45 | 165.80 | 300 | | 52 | 10:54:45 | 166.00 | 6 | | 51 | 10:54:45 | 166.00 | 7 | | 50 | 10:54:45 | 166.00 | 59 | | 49 | 10:54:45 | 166.60 | 245 | | 48 | 10:54:45 | 166.60 | 50 | | 47 | 10:54:45 | 167.00 | 68 | | 46 | 10:54:45 | 167.00 | 100 | | 45 | 10:54:45 | 167.40 | 1 | | 44 | 10:54:45 | 167.40 | 2 | | 43 | 10:54:45 | 167.40 | 10 | | 42 | 10:36:29 | 167.40 | 6 | | 41 | 10:36:08 | 167.40 | 1 | | 40 | 10:36:08 | 167.40 | 5 | | 39 | 10:36:08 | 167.40 | 15 | | 38 | 10:07:53 | 169.60 | 100 | | 37 | 10:07:53 | 169.00 | 50 | | 36 | 09:42:35 | 169.00 | 18 | | 35 | 09:42:35 | 169.00 | 8 | | 34 | 09:33:35 | 169.00 | 2 | | 33 | 09:30:54 | 168.40 | 5 | | 32 | 09:27:03 | 167.20 | 2 | | 31 | 09:20:44 | 166.00 | 154 | | 30 | 09:20:44 | 167.00 | 9 | | 29 | 09:20:44 | 167.20 | 245 | | 28 | 09:20:44 | 167.80 | 72 | | 27 | 09:20:44 | 168.00 | 100 | | 26 | 09:20:44 | 168.20 | 30 | | 25 | 09:20:44 | 168.40 | 22 | | 24 | 09:20:44 | 168.40 | 10 | | 23 | 09:16:26 | 168.60 | 10 | | 22 | 09:16:26 | 168.60 | 13 | | 21 | 09:16:26 | 168.60 | 4 | | 20 | 09:14:05 | 168.00 | 3 | | 19 | 09:12:15 | 167.40 | 6 | | 18 | 09:12:15 | 167.40 | 12 | | 17 | 09:06:34 | 168.60 | 13 | | 16 | 09:03:46 | 170.20 | 7 | | 15 | 09:03:44 | 170.60 | 9 | | 14 | 09:03:44 | 170.60 | 7 | | 13 | 09:02:09 | 170.40 | 18 | | 12 | 09:02:09 | 170.40 | 22 | | 11 | 09:02:09 | 170.40 | 10 | | 10 | 09:00:03 | 164.00 | 1 | | 9 | 09:00:00 | 170.20 | 60 | | 8 | 09:00:00 | 170.20 | 30 | | 7 | 09:00:00 | 170.20 | 26 | | 6 | 09:00:00 | 170.20 | 19 | | 5 | 09:00:00 | 170.20 | 15 | | 4 | 09:00:00 | 170.20 | 16 | | 3 | 09:00:00 | 170.20 | 18 | | 2 | 09:00:00 | 170.20 | 3 | | 1 | 09:00:00 | 170.20 | 4 | | 0 | 09:00:00 | 170.20 | 2 | | Historia Transakcji spółki - UNT
| Lp |
Wolumen |
Wartość |
% |
| 164.00 | 1 | 164.00 | 0.04 % | | 165.00 | 54 | 8,910.00 | 2.37 % | | 165.60 | 100 | 16,560.00 | 4.40 % | | 165.80 | 300 | 49,740.00 | 13.21 % | | 166.00 | 226 | 37,516.00 | 9.96 % | | 166.60 | 295 | 49,147.00 | 13.05 % | | 167.00 | 177 | 29,559.00 | 7.85 % | | 167.20 | 247 | 41,298.40 | 10.97 % | | 167.40 | 58 | 9,709.20 | 2.58 % | | 167.80 | 78 | 13,088.40 | 3.48 % | | 168.00 | 147 | 24,696.00 | 6.56 % | | 168.20 | 30 | 5,046.00 | 1.34 % | | 168.40 | 37 | 6,230.80 | 1.65 % | | 168.60 | 40 | 6,744.00 | 1.79 % | | 168.80 | 11 | 1,856.80 | 0.49 % | | 169.00 | 83 | 14,027.00 | 3.73 % | | 169.60 | 100 | 16,960.00 | 4.50 % | | 170.20 | 200 | 34,040.00 | 9.04 % | | 170.40 | 50 | 8,520.00 | 2.26 % | | 170.60 | 16 | 2,729.60 | 0.72 % | | Razem: | 2250 | 376542.2 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,41.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-20h3m-3,-19h3M166.01,61.5h3m-3,-20h3m-3,-19h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,45.5l1,-9l2,0l2,-1l1,-4l2,-3l2,11l1,-3l2,8l2,-8l1,-16l2,13l2,0l2,14l1,-1l2,-4l2,8l1,3l2,0l2,-1l1,-3l2,-1l2,2l1,-2l2,0l2,3l1,6l2,4l2,-7l1,6l2,-2l2,9l1,9l2,0l2,-2l2,-2l1,-2l2,0l2,-4l1,-2l2,5l2,-3l1,-12l2,4l2,6l1,-12l2,-1l2,-4l1,-7l2,9l2,-3l1,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>19-Maj 13:15</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='65.5' textLength='26.8'>3600</text><text x='173' y='45.5' textLength='26.8'>3610</text><text x='173' y='26.5' textLength='26.8'>3620</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-15h3m-3,-15h3m-3,-16h3m-3,-15h3M159.01,77.5h3m-3,-15h3m-3,-15h3m-3,-16h3m-3,-15h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,64.5l2,-10l1,0l2,3l1,-7l2,-2l1,-1l2,-10l1,-3l2,-6l1,-3l2,0l1,4l2,8l1,0l2,-4l1,5l2,-2l1,-7l2,-2l1,-1l2,-1l1,0l2,-1l1,1l1,0l2,0l1,7l2,-7l1,5l2,3l1,1l2,0l1,-1l2,0l1,-4l2,2l1,-1l2,-4l1,1l2,0l1,-1l2,-5l1,-1l2,9l1,-3l2,-2l1,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>19-Maj 12:59</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='81.5' textLength='33.5'>24300</text><text x='166' y='66.5' textLength='33.5'>24400</text><text x='166' y='51.5' textLength='33.5'>24500</text><text x='166' y='35.5' textLength='33.5'>24600</text><text x='166' y='20.5' textLength='33.5'>24700</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-30h3M152.01,62.5h3m-3,-30h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,1l2,0l1,1l2,2l1,-2l2,0l1,4l2,4l1,1l2,6l1,1l2,0l1,-1l2,-8l1,7l2,4l1,-3l2,1l1,2l2,0l1,-2l2,1l1,3l2,-1l1,1l2,5l1,1l2,-3l1,4l2,-4l1,-4l2,2l1,-3l2,1l1,7l2,3l1,3l2,0l1,-5l2,9l1,-2l2,3l1,4l2,7l1,1l2,-1l1,-2l2,-7l1,1l2,14l1,-11l2,4l1,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>19-Maj 13:15</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='66.5' textLength='40.2'>1.1625</text><text x='159' y='36.5' textLength='40.2'>1.1650</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)