Historia Transakcji spółki - VEE
| Lp |
Czas |
Kurs |
Wolumen |
| 52 | 15:14:01 | 12.10 | 161 | | 51 | 15:14:01 | 12.10 | 200 | | 50 | 15:14:01 | 12.10 | 10 | | 49 | 15:14:01 | 12.10 | 100 | | 48 | 15:07:17 | 12.30 | 30 | | 47 | 14:22:22 | 12.30 | 20 | | 46 | 13:37:10 | 12.30 | 15 | | 45 | 13:37:10 | 12.30 | 99 | | 44 | 13:28:54 | 12.30 | 1 | | 43 | 13:28:54 | 12.30 | 79 | | 42 | 11:31:13 | 12.35 | 4 | | 41 | 11:30:26 | 12.35 | 117 | | 40 | 11:30:26 | 12.35 | 78 | | 39 | 11:30:26 | 12.35 | 1 | | 38 | 11:30:04 | 12.00 | 610 | | 37 | 11:30:04 | 12.00 | 90 | | 36 | 11:25:30 | 12.05 | 10 | | 35 | 11:12:45 | 11.95 | 150 | | 34 | 11:12:45 | 11.95 | 42 | | 33 | 11:09:30 | 11.95 | 20 | | 32 | 11:08:56 | 12.00 | 170 | | 31 | 11:08:56 | 12.00 | 79 | | 30 | 11:08:56 | 12.05 | 10 | | 29 | 11:08:56 | 12.10 | 63 | | 28 | 10:32:46 | 12.35 | 2 | | 27 | 09:38:52 | 12.00 | 221 | | 26 | 09:38:52 | 12.05 | 120 | | 25 | 09:38:52 | 12.05 | 80 | | 24 | 09:38:52 | 12.05 | 60 | | 23 | 09:38:52 | 12.05 | 1 | | 22 | 09:38:52 | 12.15 | 100 | | 21 | 09:38:52 | 12.15 | 10 | | 20 | 09:38:52 | 12.15 | 1 | | 19 | 09:38:52 | 12.20 | 100 | | 18 | 09:38:52 | 12.20 | 7 | | 17 | 09:28:21 | 12.40 | 1 | | 16 | 09:28:09 | 12.45 | 1 | | 15 | 09:27:53 | 12.50 | 1 | | 14 | 09:27:12 | 12.55 | 1 | | 13 | 09:13:49 | 12.60 | 100 | | 12 | 09:13:08 | 12.60 | 1 | | 11 | 09:02:27 | 12.90 | 1 | | 10 | 09:02:27 | 12.85 | 1 | | 9 | 09:02:27 | 12.80 | 1 | | 8 | 09:02:27 | 12.75 | 1 | | 7 | 09:02:27 | 12.70 | 1 | | 6 | 09:00:37 | 12.20 | 193 | | 5 | 09:00:33 | 12.20 | 100 | | 4 | 09:00:16 | 12.20 | 100 | | 3 | 09:00:00 | 12.20 | 100 | | 2 | 09:00:00 | 12.20 | 100 | | 1 | 09:00:00 | 12.20 | 100 | | 0 | 09:00:00 | 12.20 | 7 | | Historia Transakcji spółki - VEE
| Lp |
Wolumen |
Wartość |
% |
| 11.95 | 212 | 2,533.40 | 5.69 % | | 12.00 | 1170 | 14,040.00 | 31.55 % | | 12.05 | 281 | 3,386.05 | 7.61 % | | 12.10 | 534 | 6,461.40 | 14.52 % | | 12.15 | 111 | 1,348.65 | 3.03 % | | 12.20 | 807 | 9,845.40 | 22.13 % | | 12.30 | 244 | 3,001.20 | 6.74 % | | 12.35 | 202 | 2,494.70 | 5.61 % | | 12.40 | 1 | 12.40 | 0.03 % | | 12.45 | 1 | 12.45 | 0.03 % | | 12.50 | 1 | 12.50 | 0.03 % | | 12.55 | 1 | 12.55 | 0.03 % | | 12.60 | 101 | 1,272.60 | 2.86 % | | 12.70 | 1 | 12.70 | 0.03 % | | 12.75 | 1 | 12.75 | 0.03 % | | 12.80 | 1 | 12.80 | 0.03 % | | 12.85 | 1 | 12.85 | 0.03 % | | 12.90 | 1 | 12.90 | 0.03 % | | Razem: | 3671 | 44497.3 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,56.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-16h3m-3,-15h3m-3,-16h3M166.01,78.5h3m-3,-16h3m-3,-15h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,27.5l1,-4l2,3l2,-6l1,1l2,3l2,-1l1,-3l2,2l2,1l1,1l2,3l2,2l2,5l1,-2l2,-2l2,0l1,12l2,-1l2,-2l1,1l2,-1l2,2l1,1l2,-3l2,-4l1,0l2,0l2,2l1,-4l2,1l2,-2l1,1l2,1l2,-2l2,3l1,13l2,17l2,5l1,6l2,-9l2,-6l1,-10l2,0l2,-5l1,-1l2,3l2,-1l1,1l2,0l2,-4l1,-1l2,2l2,0l1,0l2,5l2,-3l1,-1l2,-1l2,2l2,5l1,3l2,-3l2,-3l1,0l2,2l2,2l1,0l2,-1l2,1l1,-3l2,0l2,10l1,-4l2,1l2,-1l1,-1l2,-3l2,0l1,-1l2,1l2,-1l2,1l1,1l2,2l2,4l1,-2l2,-4l2,1l1,2l2,-1l2,-2l1,-1l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>4-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>3460</text><text x='173' y='66.5' textLength='26.8'>3480</text><text x='173' y='51.5' textLength='26.8'>3500</text><text x='173' y='35.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-26h3m-3,-25h3M166.01,75.5h3m-3,-26h3m-3,-25h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,48.5l2,-1l2,-4l2,-6l2,1l2,-2l2,5l2,3l2,-13l2,-3l2,-1l2,3l2,-6l2,-3l2,-1l2,2l2,-2l2,13l2,-2l3,3l2,9l2,18l2,15l2,-11l2,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>4-Maj 17:34</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='79.5' textLength='26.8'>7200</text><text x='173' y='53.5' textLength='26.8'>7220</text><text x='173' y='28.5' textLength='26.8'>7240</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,43.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-31h3M152.01,67.5h3m-3,-31h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,25.5l1,2l2,-4l1,3l2,1l1,2l2,5l1,1l2,0l1,4l2,-2l1,-4l2,6l1,-1l2,-3l1,1l2,-3l1,6l2,-4l1,-2l2,0l1,2l2,0l1,-15l2,6l1,4l2,2l1,-1l2,1l1,2l2,-3l1,-2l2,-5l1,-1l2,9l1,-1l2,2l1,8l2,3l1,1l2,3l1,-4l2,-2l1,2l2,-1l1,1l2,-2l1,4l2,26l1,-7l2,-10l1,6l2,9l1,-4l2,2l1,8l2,-11l1,-9l2,1l1,-1l2,-1l1,3l2,-10l1,1l2,6l1,-5l2,7l1,1l2,-4l1,13l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>4-Maj 17:35</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='71.5' textLength='40.2'>1.1700</text><text x='159' y='40.5' textLength='40.2'>1.1725</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)