Historia Transakcji spółki - VRG
| Lp |
Czas |
Kurs |
Wolumen |
| 23 | 17:00:00 | 3.76 | 229 | | 22 | 16:39:55 | 3.75 | 2468 | | 21 | 16:39:55 | 3.75 | 773 | | 20 | 16:39:51 | 3.74 | 1022 | | 19 | 16:39:51 | 3.74 | 882 | | 18 | 16:39:51 | 3.74 | 376 | | 17 | 16:39:51 | 3.74 | 600 | | 16 | 16:39:51 | 3.74 | 92 | | 15 | 16:10:26 | 3.73 | 1500 | | 14 | 16:10:21 | 3.72 | 1500 | | 13 | 15:36:37 | 3.70 | 1000 | | 12 | 15:36:37 | 3.70 | 29000 | | 11 | 12:17:02 | 3.74 | 9 | | 10 | 11:48:02 | 3.70 | 50 | | 9 | 10:08:02 | 3.74 | 6 | | 8 | 10:07:15 | 3.70 | 701 | | 7 | 10:07:15 | 3.70 | 6899 | | 6 | 10:07:15 | 3.70 | 1500 | | 5 | 10:07:15 | 3.70 | 1000 | | 4 | 10:07:15 | 3.71 | 601 | | 3 | 09:05:37 | 3.74 | 20 | | 2 | 09:00:00 | 3.71 | 399 | | 1 | 09:00:00 | 3.71 | 2000 | | 0 | 09:00:00 | 3.71 | 71 | | Historia Transakcji spółki - VRG
| Lp |
Wolumen |
Wartość |
% |
| 3.70 | 40150 | 148,555.00 | 76.03 % | | 3.71 | 3071 | 11,393.41 | 5.83 % | | 3.72 | 1500 | 5,580.00 | 2.86 % | | 3.73 | 1500 | 5,595.00 | 2.86 % | | 3.74 | 3007 | 11,246.18 | 5.76 % | | 3.75 | 3241 | 12,153.75 | 6.22 % | | 3.76 | 229 | 861.04 | 0.44 % | | Razem: | 52698 | 195384.38 | 100 % | |
