Historia Transakcji spółki - VRG
| Lp |
Czas |
Kurs |
Wolumen |
| 23 | 13:38:15 | 5.24 | 2017 | | 22 | 13:32:03 | 5.22 | 895 | | 21 | 13:20:03 | 5.22 | 2 | | 20 | 13:12:08 | 5.22 | 458 | | 19 | 12:47:38 | 5.22 | 300 | | 18 | 12:03:25 | 5.24 | 70 | | 17 | 11:45:39 | 5.24 | 100 | | 16 | 11:45:39 | 5.24 | 130 | | 15 | 11:24:57 | 5.24 | 70 | | 14 | 11:23:12 | 5.26 | 42 | | 13 | 11:13:45 | 5.26 | 1000 | | 12 | 10:50:50 | 5.24 | 1 | | 11 | 10:38:12 | 5.24 | 895 | | 10 | 10:33:35 | 5.22 | 5 | | 9 | 10:28:14 | 5.22 | 104 | | 8 | 10:25:02 | 5.20 | 199 | | 7 | 10:08:11 | 5.20 | 1 | | 6 | 10:07:09 | 5.20 | 3 | | 5 | 10:03:50 | 5.24 | 1 | | 4 | 09:26:28 | 5.20 | 10 | | 3 | 09:24:05 | 5.24 | 4 | | 2 | 09:10:09 | 5.20 | 5000 | | 1 | 09:10:09 | 5.20 | 900 | | 0 | 09:00:00 | 5.26 | 417 | | Historia Transakcji spółki - VRG
| Lp |
Wolumen |
Wartość |
% |
| 5.20 | 6113 | 31,787.60 | 48.24 % | | 5.22 | 1764 | 9,208.08 | 13.97 % | | 5.24 | 3288 | 17,229.12 | 26.14 % | | 5.26 | 1459 | 7,674.34 | 11.65 % | | Razem: | 12624 | 65899.14 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-26h3M166.01,65.5h3m-3,-26h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,57.5l1,-3l2,-2l2,0l1,0l2,-2l2,2l1,-6l2,-5l2,0l1,-1l2,-2l2,0l2,-3l1,3l2,2l2,-4l1,1l2,-4l2,1l1,3l2,-5l2,-9l1,0l2,2l2,5l1,-1l2,0l2,2l1,-1l2,-2l2,2l1,1l2,1l2,-2l2,0l1,-1l2,1l2,-1l1,-1l2,2l2,-1l1,0l2,0l2,0l1,0l2,-4l2,0l1,3l2,-2l2,-2l1,0l2,3l2,-1l1,0l2,0l2,3l1,0l2,1l2,0l2,1l1,0l2,4l2,1l1,-1l2,0l2,-2l1,-1l2,-1l2,2l1,1l2,-1l2,0l1,3l2,0l2,-1l1,0l2,-1l2,-2l1,-1l2,0l2,0l2,-1l1,-3l2,2l2,0l1,0l2,1l2,1l1,-1l2,-6l2,-2l1,0l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>6-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>3550</text><text x='173' y='43.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,55.5h3m-3,-26h3M166.01,55.5h3m-3,-26h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,48.5l2,-1l2,0l2,1l2,-3l2,-1l2,1l2,-1l2,-2l2,2l2,-2l2,1l2,-5l2,-2l2,-2l2,0l2,-1l2,-1l2,-1l3,2l2,2l2,-3l2,-1l2,1l2,0l2,3l2,3l2,-3l2,-1l2,0l2,-1l2,1l2,-1l2,0l2,0l2,1l2,0l2,0l2,0l2,2l2,2l2,0l2,-1l2,-2l2,0l2,-1l2,1l2,-1l2,0l2,0l2,-1l2,0l2,-1l2,0l2,0l2,-2l2,0l2,-2l3,-1l2,0l2,0l2,0l2,0l2,1l2,-1l2,1l2,-2l2,-2l2,-1l2,0l2,0l2,0l2,1l2,-1l2,1l2,0l2,-4l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>6-Maj 22:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='59.5' textLength='26.8'>7300</text><text x='173' y='33.5' textLength='26.8'>7350</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,56.5h143' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,69.5h3m-3,-16h3m-3,-17h3m-3,-16h3M146.01,69.5h3m-3,-16h3m-3,-17h3m-3,-16h3M18.5, 14.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M18.5,79.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M5.5, 14.5h144v68h-144z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,50.5l2,26l1,-53l2,30l1,-33l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='67'>7-Maj 1:16</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='153' y='73.5' textLength='46.9'>1.17500</text><text x='153' y='57.5' textLength='46.9'>1.17505</text><text x='153' y='40.5' textLength='46.9'>1.17510</text><text x='153' y='24.5' textLength='46.9'>1.17515</text><g text-anchor='middle'><text x='29' y='94' textLength='6.7'>4</text><text x='52' y='94' textLength='6.7'>8</text><text x='75' y='94' textLength='13.4'>12</text><text x='98' y='94' textLength='13.4'>16</text><text x='121' y='94' textLength='13.4'>20</text><text x='142' y='94' textLength='13.4'>24</text></g></g></svg>)