Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - VVD
Lp Czas Kurs Wolumen
38417:00:000.9611
38316:49:550.95600
38216:49:180.95830
38116:46:520.951674
38016:46:360.95231
37916:46:360.951080
37816:46:360.96850
37716:46:280.96170
37616:45:120.9620
37516:45:120.96380
37416:43:530.97700
37316:43:220.97120
37216:43:220.9770
37116:42:470.97300
37016:42:420.97228
36916:42:420.9776
36816:42:210.9725
36716:40:190.972464
36616:40:190.97600
36516:38:470.972466
36416:38:470.971000
36316:38:470.97547
36216:36:440.9717
36116:35:420.97400
36016:35:040.971036
35916:35:040.97964
35816:35:040.9620
35716:35:040.96600
35616:14:240.9610
35516:09:550.971036
35416:03:450.96100
35316:02:490.971249
35216:02:490.971351
35116:02:390.97334
35016:02:190.97948
34916:02:190.9752
34815:55:140.9797
34715:55:140.973
34615:54:550.971000
34515:52:130.9777
34415:52:130.9723
34315:51:360.96500
34215:51:290.96835
34115:51:290.96555
34015:48:140.962000
33915:48:130.96150
33815:48:130.96449
33715:47:030.96996
33615:47:030.961504
33515:46:470.962496
33415:46:470.96547
33315:45:110.96280
33215:44:070.96171
33115:43:010.96340
33015:35:580.962766
32915:33:420.95100
32815:24:060.951
32715:24:060.96209
32615:24:060.96190
32515:22:430.96210
32415:22:360.961113
32315:22:360.9610000
32215:22:360.96210
32115:21:590.962666
32015:20:590.961791
31915:20:020.96559
31815:20:020.9689
31715:19:580.96900
31615:19:440.955
31515:19:440.96345
31415:18:350.96170
31315:17:500.961100
31215:17:150.96307
31115:13:490.96223
31015:13:490.96177
30915:13:030.951125
30815:13:030.9520
30715:10:020.962000
30615:00:030.9623
30514:57:150.961000
30414:51:320.9611
30314:40:470.96100
30214:40:470.96429
30114:39:540.96680
30014:36:050.951597
29914:32:460.951300
29814:31:380.9519
29714:31:220.95281
29614:31:180.954500
29514:29:350.952303
29414:29:070.95100
29314:29:070.951097
29214:27:250.9530
29114:26:320.95200
29014:26:000.953423
28914:25:510.95900
28814:25:110.952800
28714:25:110.951582
28614:25:110.952940
28514:18:370.96200
28414:17:440.952000
28314:12:510.9560
28214:12:510.9640
28114:08:450.96453
28014:07:490.97240
27914:07:130.97860
27814:04:310.961791
27714:04:310.96800
27614:04:310.961006
27513:56:220.96715
27413:55:330.96200
27313:55:330.962000
27213:55:330.962033
27113:54:570.962967
27013:50:240.95677
26913:50:240.9527
26813:50:240.9519
26713:50:240.9677
26613:45:010.961923
26513:39:370.96900
26413:35:300.96762
26313:31:340.96872
26213:31:340.951394
26113:15:070.95181
26013:12:120.9514
25913:12:120.95405
25813:11:450.95740
25713:09:070.9560
25612:59:260.9533
25512:59:260.9560
25412:56:540.9535
25312:48:360.9436
25212:48:360.941097
25112:48:360.96535
25012:44:410.965526
24912:44:410.9530
24812:44:410.9570
24712:41:490.94600
24612:36:500.94403
24512:36:500.94200
24412:36:500.9412
24312:36:500.9423
24212:36:500.94219
24112:36:500.9543
24012:36:500.9557
23912:36:500.9560
23812:36:500.9560
23712:36:040.961001
23612:36:040.96473
23512:34:550.96770
23412:34:040.961500
23312:26:580.96900
23212:24:490.96778
23112:23:590.963185
23012:14:060.97285
22912:13:240.97622
22812:13:240.97500
22712:13:240.973410
22612:13:240.9722
22512:13:240.9630
22412:13:240.962311
22312:13:240.965
22212:13:040.9624
22112:13:040.961325
22012:04:020.96793
21912:03:500.96143
21812:02:360.961857
21712:02:360.952098
21612:02:360.9540
21512:02:360.955
21411:49:370.952901
21311:49:370.953600
21211:49:370.95657
21111:49:370.953000
21011:49:370.9550
20911:36:120.9560
20811:35:460.95995
20711:35:460.955
20611:35:400.94188
20511:33:250.9434
20411:33:150.9488
20311:33:070.942912
20211:32:240.941000
20111:30:380.942022
20011:29:130.94259
19911:29:130.945
19811:28:130.94156
19711:28:130.9460
19611:27:520.9420
19511:26:450.9460
19411:26:140.9460
19311:25:540.942
19211:24:480.9458
19111:24:480.9422
19011:24:220.94251
18911:23:580.9470
18811:22:340.9560
18711:17:330.94909
18611:17:330.941000
18511:16:190.95896
18411:15:450.9550
18311:15:120.95246
18211:14:040.952754
18111:14:040.95246
18011:13:120.96810
17911:13:120.9615
17811:11:110.9615
17711:10:040.964808
17611:09:570.96710
17511:08:500.96290
17411:04:450.951754
17311:02:130.951000
17211:02:130.95810
17111:02:130.95460
17011:01:580.9540
16911:00:180.97391
16811:00:180.9730
16711:00:180.962000
16610:58:280.961524
16510:58:200.962426
16410:55:410.9750
16310:55:230.97909
16210:55:170.971201
16110:53:150.941070
16010:53:150.96798
15910:53:150.9716
15810:53:150.97384
15710:53:120.97500
15610:52:410.97672
15510:52:410.97228
15410:52:140.962421
15310:52:140.9680
15210:49:270.96310
15110:49:060.9510000
15010:48:300.967269
14910:48:110.972000
14810:48:070.97216
14710:47:550.971000
14610:47:320.972000
14510:47:320.972000
14410:47:320.9624
14310:47:250.952810
14210:47:250.954000
14110:47:250.953190
14010:47:250.952000
13910:47:250.952500
13810:47:250.95200
13710:47:250.9520
13610:47:250.9590
13510:41:530.95500
13410:41:530.954000
13310:39:160.941150
13210:39:160.94500
13110:39:160.942524
13010:39:130.942000
12910:39:130.9425
12810:39:130.945000
12710:39:130.94800
12610:39:100.941200
12510:39:100.942458
12410:39:100.9470
12310:39:100.941908
12210:37:330.942528
12110:37:220.944000
12010:37:220.931472
11910:37:220.932000
11810:36:090.9315
11710:34:250.9212
11610:33:100.9358
11510:32:080.9370
11410:32:080.9330
11310:30:260.931000
11210:28:500.938574
11110:28:500.947358
11010:28:300.944660
10910:28:050.944500
10810:28:050.94840
10710:27:590.9460
10610:27:540.94860
10510:27:540.9421
10410:27:540.941761
10310:27:390.9425
10210:26:590.946214
10110:26:420.9310
10010:26:420.931314
9910:26:260.931686
9810:26:170.932555
9710:26:170.932490
9610:26:170.93219
9510:26:170.9350
9410:24:530.92219
9310:24:210.925000
9210:24:210.9230
9110:24:210.9290
9010:24:210.921661
8910:19:220.931000
8810:17:520.9310
8710:17:520.9310
8610:17:070.911339
8510:17:070.91500
8410:17:070.94281
8310:17:070.945319
8210:17:070.94500
8110:17:070.92300
8010:15:120.93319
7910:13:360.94300
7810:13:100.941000
7710:12:470.94323
7610:10:220.952215
7510:10:160.95500
7410:10:160.951300
7310:10:160.94500
7210:10:160.94485
7110:10:100.944000
7010:10:100.941400
6910:10:100.941801
6810:10:000.93500
6710:10:000.931442
6610:09:530.931334
6510:09:530.931650
6410:09:530.9322
6310:09:530.932151
6210:09:530.93813
6110:09:530.9330
6010:09:520.9230
5910:08:370.931787
5810:08:370.9323
5710:08:370.931680
5610:08:370.9210
5510:08:370.922500
5410:08:360.923000
5310:08:360.923100
5210:08:360.924000
5110:08:270.922600
5010:08:270.921785
4910:08:180.9130
4810:06:250.92523
4710:06:250.9290
4610:06:250.922885
4510:06:250.9130
4410:06:250.9130
4310:06:250.91400
4210:06:250.913042
4110:06:130.91496
4010:06:010.9130
3910:05:530.91444
3810:05:380.9130
3710:05:130.92556
3610:04:540.92644
3510:01:480.92856
3409:54:120.922000
3309:53:480.92115
3209:53:480.9110
3109:53:480.911245
3009:53:480.91630
2909:53:050.912000
2809:52:280.90190
2709:52:170.90692
2609:51:360.90897
2509:51:360.904103
2409:50:370.902000
2309:49:120.892776
2209:49:040.901221
2109:49:040.902055
2009:49:040.904500
1909:49:040.9040
1809:49:040.901404
1709:49:040.89780
1609:48:550.892000
1509:47:330.89854
1409:47:330.8940
1309:47:330.891330
1209:45:080.89470
1109:45:080.8830
1009:44:210.8830
909:44:210.8830
809:44:210.8830
709:44:210.881749
609:28:110.8828
509:28:110.8730
409:28:110.8742
309:24:550.8689
209:14:480.862687
109:14:480.86309
009:00:000.86271
Historia Transakcji spółki - VVD
Lp Wolumen Wartość %
0.8633562,886.160.74 %
0.874236.540.01 %
0.873026.160.01 %
0.882824.530.01 %
0.8818391,614.640.42 %
0.883026.400.01 %
0.8918001,594.800.41 %
0.894035.520.01 %
0.8936303,230.700.83 %
0.8920001,784.000.46 %
0.89780697.320.18 %
0.9014041,257.980.32 %
0.9061435,516.411.42 %
0.9095558,599.502.21 %
0.9126302,388.040.61 %
0.9157175,202.471.34 %
0.9113691,248.530.32 %
0.91540493.560.13 %
0.9273056,691.381.72 %
0.92102989,453.562.43 %
0.921188110,930.522.81 %
0.9225002,305.000.59 %
0.922220.330.01 %
0.9320291,878.850.48 %
0.9360435,607.901.44 %
0.931301312,102.093.11 %
0.9320451,905.940.49 %
0.931118410,445.862.69 %
0.942194520,540.525.28 %
0.941342812,595.463.24 %
0.942375022,325.005.74 %
0.9455345,213.031.34 %
0.941455013,735.203.53 %
0.951618315,309.123.94 %
0.952841326,935.526.93 %
0.952265121,518.455.53 %
0.951601515,246.283.92 %
0.9565536,251.561.61 %
0.961768716,908.774.35 %
0.961653415,839.574.07 %
0.963094629,708.167.64 %
0.961453913,986.523.60 %
0.962194121,151.125.44 %
0.9735213,401.290.87 %
0.971795517,380.444.47 %
0.9795119,225.672.37 %
0.975048.600.01 %
0.9736823,586.270.92 %
Razem:412641388911.258100 %
GPWŚwiatWaluty
 Notowania GPW
WIG111372.8-0.61%17:09
WIG202978.4-0.91%17:09
WIG20 Fut2992.0-0.86%17:04
WIG20USD803.8-1.27%17:15
mWIG408069.0+0.28%17:09
sWIG8029812.6-0.12%17:09
 Notowania Świat
S&P5006780.2-1.05%21:17
Nasdaq23396.6-1.84%21:17
Nikkei51497.2-1.74%7:45
DAX23945.6-0.77%17:31
Ropa WTI60.4-1.00%21:17
Złoto3934.5-1.67%21:18
 Notowania Waluty
EUR/PLN4.26159+0.16%21:18
CHF/PLN4.57945+0.19%21:18
USD/PLN3.71238+0.53%21:18
EUR/USD1.14794-0.36%21:18
GBP/USD1.30180-0.92%21:18
USD/JPY153.662-0.36%21:18
Forum
» split [0][CMP]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]
Wzrosty Spadki Staty
ORCOGROUP 4.62 14.93%
VIVID 0.96 12.12%
MANGATA 58.40 10.61%
SELVITA 39.70 8.17%
COLUMBUS 7.05 6.33%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl