Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - VVD
| Lp |
Czas |
Kurs |
Wolumen |
| 3 | 10:09:16 | 0.63 | 11 | | 2 | 10:07:49 | 0.63 | 30 | | 1 | 10:06:10 | 0.63 | 30 | | 0 | 09:00:00 | 0.63 | 30 | | Historia Transakcji spółki - VVD
| Lp |
Wolumen |
Wartość |
% |
| 0.63 | 11 | 6.94 | 10.86 % | | 0.63 | 30 | 18.96 | 29.67 % | | 0.63 | 30 | 18.99 | 29.71 % | | 0.63 | 30 | 19.02 | 29.76 % | | Razem: | 101 | 63.911 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,31.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-17h3m-3,-17h3m-3,-17h3M166.01,77.5h3m-3,-17h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,20l2,13l2,-2l1,5l2,-2l2,-4l1,-1l2,-11l2,6l1,11l2,1l2,10l2,8l1,2l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>27-Kwi 10:18</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='81.5' textLength='26.8'>3530</text><text x='173' y='64.5' textLength='26.8'>3540</text><text x='173' y='47.5' textLength='26.8'>3550</text><text x='173' y='30.5' textLength='26.8'>3560</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-27h3M159.01,64.5h3m-3,-27h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,20.5l2,7l1,-1l2,-1l1,-2l2,18l1,8l2,-5l1,0l2,-5l1,8l2,1l1,15' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>27-Kwi 10:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='68.5' textLength='33.5'>24150</text><text x='166' y='41.5' textLength='33.5'>24200</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,57.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-15h3m-3,-14h3m-3,-15h3M159.01,70.5h3m-3,-15h3m-3,-14h3m-3,-15h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,74.5l1,0l2,0l1,-1l2,-1l1,3l2,0l2,1l1,-6l2,-3l1,-3l2,-3l1,-6l2,-4l2,-2l1,0l2,1l1,0l2,-5l1,1l2,-3l2,0l1,-4l2,2l1,1l2,-2l1,1l2,5l2,3l1,-3l2,1l1,5l2,4l2,1l1,-2l2,-14l1,-6l2,4l1,-2l2,-17l2,0l1,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>27-Kwi 10:18</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='74.5' textLength='33.5'>1.171</text><text x='166' y='59.5' textLength='33.5'>1.172</text><text x='166' y='45.5' textLength='33.5'>1.173</text><text x='166' y='30.5' textLength='33.5'>1.174</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)