Transakcje spółki XTB Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » XTB (XTB)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - XTB
Lp	Czas	Kurs	Wolumen
4348	17:03:35	69.60	25
4347	17:03:02	69.60	25
4346	17:01:57	69.60	101
4345	17:01:57	69.60	20
4344	17:01:57	69.60	44
4343	17:01:57	69.60	40
4342	17:01:57	69.60	436
4341	17:01:57	69.60	5
4340	17:01:57	69.60	2
4339	17:01:57	69.60	6
4338	17:01:57	69.60	5
4337	17:01:57	69.60	100
4336	17:01:57	69.60	60
4335	17:00:00	69.60	40
4334	17:00:00	69.60	8
4333	17:00:00	69.60	2
4332	17:00:00	69.60	53
4331	17:00:00	69.60	8
4330	17:00:00	69.60	30
4329	17:00:00	69.60	1
4328	17:00:00	69.60	5
4327	17:00:00	69.60	144
4326	17:00:00	69.60	89
4325	17:00:00	69.60	11
4324	17:00:00	69.60	2
4323	17:00:00	69.60	264
4322	17:00:00	69.60	25
4321	17:00:00	69.60	26
4320	17:00:00	69.60	99
4319	17:00:00	69.60	26
4318	17:00:00	69.60	74
4317	17:00:00	69.60	17
4316	17:00:00	69.60	38
4315	17:00:00	69.60	71
4314	17:00:00	69.60	4
4313	17:00:00	69.60	7
4312	17:00:00	69.60	16
4311	17:00:00	69.60	307
4310	17:00:00	69.60	251
4309	17:00:00	69.60	25
4308	17:00:00	69.60	7
4307	17:00:00	69.60	84
4306	17:00:00	69.60	171
4305	17:00:00	69.60	10
4304	17:00:00	69.60	100
4303	17:00:00	69.60	10
4302	17:00:00	69.60	1
4301	17:00:00	69.60	20
4300	17:00:00	69.60	15
4299	17:00:00	69.60	937
4298	17:00:00	69.60	1
4297	17:00:00	69.60	551
4296	17:00:00	69.60	29
4295	17:00:00	69.60	204
4294	17:00:00	69.60	1
4293	17:00:00	69.60	2
4292	17:00:00	69.60	15
4291	17:00:00	69.60	26
4290	17:00:00	69.60	1
4289	17:00:00	69.60	100
4288	17:00:00	69.60	10
4287	17:00:00	69.60	1579
4286	17:00:00	69.60	25
4285	17:00:00	69.60	126
4284	17:00:00	69.60	25
4283	17:00:00	69.60	25
4282	17:00:00	69.60	1197
4281	17:00:00	69.60	368
4280	17:00:00	69.60	811
4279	17:00:00	69.60	1
4278	17:00:00	69.60	166
4277	17:00:00	69.60	22
4276	17:00:00	69.60	7
4275	17:00:00	69.60	941
4274	17:00:00	69.60	694
4273	17:00:00	69.60	7
4272	17:00:00	69.60	447
4271	17:00:00	69.60	300
4270	17:00:00	69.60	512
4269	17:00:00	69.60	66
4268	17:00:00	69.60	101
4267	17:00:00	69.60	64
4266	17:00:00	69.60	168
4265	17:00:00	69.60	209
4264	17:00:00	69.60	156
4263	17:00:00	69.60	11
4262	17:00:00	69.60	60
4261	17:00:00	69.60	484
4260	17:00:00	69.60	100
4259	17:00:00	69.60	150
4258	17:00:00	69.60	975
4257	17:00:00	69.60	221
4256	17:00:00	69.60	1
4255	17:00:00	69.60	4
4254	17:00:00	69.60	11
4253	17:00:00	69.60	92
4252	17:00:00	69.60	57
4251	17:00:00	69.60	63
4250	17:00:00	69.60	377
4249	17:00:00	69.60	99
4248	17:00:00	69.60	5
4247	17:00:00	69.60	50
4246	17:00:00	69.60	3
4245	17:00:00	69.60	3
4244	17:00:00	69.60	7
4243	17:00:00	69.60	1
4242	17:00:00	69.60	4
4241	17:00:00	69.60	3
4240	17:00:00	69.60	158
4239	17:00:00	69.60	157
4238	17:00:00	69.60	371
4237	17:00:00	69.60	6
4236	17:00:00	69.60	142
4235	17:00:00	69.60	42
4234	17:00:00	69.60	97
4233	17:00:00	69.60	23
4232	17:00:00	69.60	191
4231	17:00:00	69.60	14
4230	17:00:00	69.60	73
4229	17:00:00	69.60	15
4228	17:00:00	69.60	46
4227	17:00:00	69.60	11
4226	17:00:00	69.60	2
4225	17:00:00	69.60	17
4224	16:49:47	69.78	56
4223	16:49:47	69.78	44
4222	16:49:38	69.78	15
4221	16:49:38	69.78	50
4220	16:49:38	69.80	100
4219	16:49:38	69.80	28
4218	16:49:38	69.84	112
4217	16:49:38	69.86	100
4216	16:49:38	69.86	233
4215	16:49:38	69.86	2
4214	16:49:38	69.90	52
4213	16:49:38	69.90	30
4212	16:49:38	69.90	378
4211	16:49:30	69.90	7
4210	16:49:30	69.90	12
4209	16:49:19	69.90	95
4208	16:49:16	69.90	5
4207	16:49:12	69.86	6
4206	16:48:55	69.96	20
4205	16:48:55	69.94	19
4204	16:48:55	69.92	12
4203	16:48:55	69.92	49
4202	16:48:52	69.92	1
4201	16:48:41	69.86	28
4200	16:48:29	69.86	100
4199	16:48:19	69.92	1
4198	16:48:17	69.92	1
4197	16:47:57	69.92	11
4196	16:47:54	69.86	72
4195	16:47:54	69.86	8
4194	16:47:44	69.86	1
4193	16:47:44	69.88	47
4192	16:47:44	69.88	62
4191	16:47:44	69.86	63
4190	16:47:36	69.86	49
4189	16:47:36	69.86	29
4188	16:47:34	69.88	90
4187	16:47:34	69.88	33
4186	16:47:34	69.88	120
4185	16:47:34	69.90	78
4184	16:47:34	69.90	38
4183	16:47:34	69.90	187
4182	16:47:25	69.98	28
4181	16:46:38	70.00	10
4180	16:46:34	70.00	32
4179	16:46:34	70.00	10
4178	16:46:34	70.00	44
4177	16:46:17	70.00	10
4176	16:46:13	70.00	2
4175	16:45:36	69.92	67
4174	16:45:36	69.92	124
4173	16:45:36	69.90	48
4172	16:45:36	69.90	89
4171	16:45:27	69.82	12
4170	16:45:26	69.82	27
4169	16:45:26	69.88	70
4168	16:45:26	69.86	51
4167	16:45:26	69.86	21
4166	16:45:10	69.82	25
4165	16:45:05	69.84	1
4164	16:45:05	69.84	7
4163	16:45:05	69.84	27
4162	16:45:05	69.84	8
4161	16:45:05	69.84	38
4160	16:45:01	69.92	1
4159	16:44:37	69.92	21
4158	16:44:17	69.82	12
4157	16:44:16	69.92	8
4156	16:44:07	69.86	1
4155	16:44:01	69.92	3
4154	16:43:47	69.92	80
4153	16:43:35	69.92	31
4152	16:43:35	69.92	19
4151	16:43:33	69.82	4
4150	16:43:28	69.92	1
4149	16:43:27	69.92	1
4148	16:42:58	69.92	1
4147	16:42:45	69.92	12
4146	16:42:43	69.92	7
4145	16:42:26	69.92	9
4144	16:42:20	69.92	4
4143	16:42:20	69.90	51
4142	16:42:20	69.90	2
4141	16:42:18	69.90	10
4140	16:42:17	69.80	12
4139	16:42:16	69.90	3
4138	16:42:09	69.90	13
4137	16:42:09	69.90	31
4136	16:42:09	69.90	12
4135	16:42:09	69.90	34
4134	16:42:05	69.90	1
4133	16:41:18	69.88	68
4132	16:41:18	69.88	1
4131	16:41:18	69.88	49
4130	16:41:18	69.88	49
4129	16:41:18	69.88	104
4128	16:41:18	69.88	67
4127	16:41:18	69.86	49
4126	16:41:06	69.90	2
4125	16:41:03	69.78	28
4124	16:41:03	69.78	21
4123	16:40:37	69.90	2
4122	16:40:27	69.78	13
4121	16:40:27	69.78	1
4120	16:40:25	69.90	1
4119	16:40:16	69.78	12
4118	16:40:11	69.90	1
4117	16:39:50	69.78	31
4116	16:39:50	69.78	19
4115	16:39:48	69.90	2
4114	16:39:33	69.90	1
4113	16:39:33	69.90	7
4112	16:39:10	69.78	25
4111	16:38:50	69.92	10
4110	16:38:30	69.94	1
4109	16:38:30	69.80	1
4108	16:37:54	69.94	30
4107	16:37:37	69.86	12
4106	16:37:37	69.86	15
4105	16:37:36	69.86	10
4104	16:37:36	69.86	20
4103	16:37:35	69.86	1
4102	16:37:34	69.86	42
4101	16:37:20	69.86	13
4100	16:37:16	69.76	12
4099	16:37:11	69.84	67
4098	16:37:11	69.84	257
4097	16:37:06	69.82	68
4096	16:37:06	69.84	1
4095	16:37:06	69.82	153
4094	16:37:06	69.82	48
4093	16:37:06	69.82	44
4092	16:37:06	69.82	72
4091	16:37:06	69.82	44
4090	16:37:06	69.80	52
4089	16:37:04	69.82	5
4088	16:37:01	69.74	12
4087	16:37:00	69.80	128
4086	16:37:00	69.80	100
4085	16:37:00	69.80	1
4084	16:37:00	69.80	60
4083	16:37:00	69.80	2
4082	16:37:00	69.80	15
4081	16:37:00	69.80	3
4080	16:37:00	69.80	84
4079	16:36:59	69.86	30
4078	16:36:59	69.82	67
4077	16:36:59	69.80	95
4076	16:36:37	69.86	7
4075	16:36:10	69.80	21
4074	16:36:10	69.80	1
4073	16:36:10	69.80	24
4072	16:36:07	69.82	31
4071	16:36:07	69.82	23
4070	16:36:07	69.82	62
4069	16:36:07	69.82	190
4068	16:36:07	69.82	16
4067	16:36:07	69.82	33
4066	16:36:07	69.82	17
4065	16:35:32	69.88	1
4064	16:35:26	69.88	4
4063	16:35:06	69.90	3
4062	16:34:49	69.90	100
4061	16:34:29	69.90	1
4060	16:34:17	69.90	1
4059	16:34:16	69.90	6
4058	16:34:12	69.90	1
4057	16:34:02	69.86	48
4056	16:34:02	69.86	48
4055	16:34:02	69.86	73
4054	16:34:02	69.86	48
4053	16:34:02	69.86	26
4052	16:34:02	69.86	9
4051	16:34:02	69.86	7
4050	16:33:42	69.82	63
4049	16:32:45	69.86	3
4048	16:32:28	69.86	1
4047	16:32:27	69.86	5
4046	16:31:47	69.86	1
4045	16:31:30	69.86	2
4044	16:31:11	69.86	6
4043	16:31:06	69.80	7
4042	16:30:55	69.86	1
4041	16:30:48	69.86	13
4040	16:30:48	69.86	37
4039	16:30:39	69.86	1
4038	16:30:31	69.80	16
4037	16:30:26	69.82	40
4036	16:30:26	69.82	13
4035	16:30:22	69.80	13
4034	16:30:15	69.86	3
4033	16:30:04	69.80	12
4032	16:29:52	69.80	13
4031	16:29:47	69.86	5
4030	16:29:47	69.80	15
4029	16:29:47	69.80	14
4028	16:29:47	69.80	34
4027	16:29:47	69.82	2
4026	16:29:40	69.86	1
4025	16:29:34	69.82	61
4024	16:29:20	69.90	1
4023	16:29:17	69.90	1
4022	16:29:13	69.80	25
4021	16:28:59	69.80	25
4020	16:28:55	69.80	16
4019	16:28:55	69.80	8
4018	16:28:55	69.80	1
4017	16:28:54	69.82	22
4016	16:28:54	69.82	52
4015	16:28:54	69.82	16
4014	16:28:54	69.82	71
4013	16:28:51	69.82	13
4012	16:28:41	69.86	28
4011	16:28:41	69.86	76
4010	16:28:41	69.86	30
4009	16:28:41	69.86	89
4008	16:28:41	69.88	2
4007	16:28:41	69.90	128
4006	16:28:41	69.90	31
4005	16:28:41	69.90	52
4004	16:28:41	69.90	138
4003	16:28:41	69.90	5
4002	16:28:41	69.90	7
4001	16:28:02	69.98	10
4000	16:27:49	69.90	35
3999	16:27:37	69.90	5
3998	16:27:20	69.90	9
3997	16:27:16	69.98	15
3996	16:26:54	69.90	8
3995	16:26:46	69.92	119
3994	16:26:46	69.92	69
3993	16:26:46	69.92	12
3992	16:26:16	69.90	2
3991	16:25:50	69.98	65
3990	16:25:49	69.90	12
3989	16:25:43	69.90	22
3988	16:25:43	69.90	30
3987	16:25:43	69.90	13
3986	16:25:41	69.94	83
3985	16:25:41	69.96	128
3984	16:25:41	69.96	10
3983	16:25:41	69.96	49
3982	16:25:41	69.96	4
3981	16:25:41	69.96	66
3980	16:25:41	69.96	9
3979	16:25:34	70.00	1
3978	16:25:32	69.98	261
3977	16:25:32	69.98	85
3976	16:25:31	70.02	3
3975	16:25:16	70.00	151
3974	16:25:16	70.00	25
3973	16:25:16	70.00	58
3972	16:25:16	70.00	28
3971	16:25:16	70.00	25
3970	16:24:55	70.02	46
3969	16:24:55	70.02	31
3968	16:24:43	69.98	77
3967	16:24:39	69.98	62
3966	16:23:48	70.02	2
3965	16:23:20	69.96	25
3964	16:23:14	70.02	7
3963	16:23:04	70.02	3
3962	16:22:41	70.02	8
3961	16:22:41	70.02	51
3960	16:22:41	70.02	141
3959	16:22:32	70.02	58
3958	16:22:32	70.00	36
3957	16:22:32	70.00	10
3956	16:22:32	69.96	49
3955	16:22:32	69.96	47
3954	16:22:31	69.96	1
3953	16:22:31	69.96	74
3952	16:22:14	69.92	27
3951	16:22:14	69.94	29
3950	16:22:14	69.94	122
3949	16:22:14	69.94	51
3948	16:22:14	69.94	27
3947	16:22:03	69.96	34
3946	16:22:03	69.96	128
3945	16:22:03	69.96	163
3944	16:22:03	69.96	46
3943	16:21:56	69.96	62
3942	16:21:16	70.00	90
3941	16:21:03	70.02	1
3940	16:20:55	69.96	51
3939	16:20:55	69.96	28
3938	16:20:55	69.96	64
3937	16:20:55	69.96	52
3936	16:20:41	69.96	1
3935	16:20:22	69.92	44
3934	16:20:16	69.92	9
3933	16:20:06	69.96	1
3932	16:20:06	69.92	79
3931	16:20:05	69.92	14
3930	16:19:48	69.96	3
3929	16:19:48	69.96	2
3928	16:19:38	69.96	1
3927	16:19:30	69.96	7
3926	16:19:21	69.96	33
3925	16:19:08	69.96	1
3924	16:18:53	69.96	1
3923	16:18:50	69.96	2
3922	16:18:15	69.96	2
3921	16:18:04	69.96	3
3920	16:18:01	69.90	14
3919	16:17:57	69.90	256
3918	16:17:57	69.90	63
3917	16:17:57	69.94	1493
3916	16:17:57	69.92	51
3915	16:17:57	69.92	53
3914	16:17:57	69.90	43
3913	16:17:57	69.90	49
3912	16:17:57	69.90	62
3911	16:16:54	69.90	28
3910	16:16:54	69.90	49
3909	16:16:54	69.90	14
3908	16:16:46	69.86	50
3907	16:16:46	69.86	74
3906	16:16:24	69.86	67
3905	16:16:13	69.94	7
3904	16:15:57	69.88	20
3903	16:15:57	69.88	1
3902	16:15:57	69.90	20
3901	16:15:57	69.90	100
3900	16:15:57	69.90	22
3899	16:15:57	69.92	2
3898	16:15:56	69.92	15
3897	16:15:44	69.92	13
3896	16:15:37	69.92	3
3895	16:15:36	69.92	4
3894	16:15:36	69.92	2
3893	16:15:36	69.94	14
3892	16:15:27	69.94	1
3891	16:15:24	69.94	10
3890	16:15:24	69.94	15
3889	16:15:17	70.02	5
3888	16:14:42	69.94	25
3887	16:14:29	70.04	1
3886	16:14:18	70.04	16
3885	16:14:18	70.04	12
3884	16:14:18	70.04	21
3883	16:14:18	70.02	52
3882	16:14:18	70.00	50
3881	16:14:18	70.00	49
3880	16:14:15	69.96	2689
3879	16:14:15	69.96	100
3878	16:14:15	69.96	100
3877	16:14:09	69.98	54
3876	16:14:09	69.98	34
3875	16:14:09	69.98	20
3874	16:14:08	70.00	86
3873	16:14:08	70.00	84
3872	16:14:08	70.00	128
3871	16:14:08	70.00	90
3870	16:14:08	70.04	36
3869	16:14:04	70.04	3
3868	16:13:56	70.00	12
3867	16:13:53	70.00	73
3866	16:13:53	70.04	2
3865	16:13:51	70.00	25
3864	16:12:58	70.04	2
3863	16:12:53	70.00	48
3862	16:12:38	70.04	9
3861	16:12:28	70.00	2
3860	16:11:56	70.00	127
3859	16:11:56	70.00	48
3858	16:11:51	70.04	2
3857	16:11:04	70.04	4
3856	16:11:04	70.04	9
3855	16:11:04	70.04	48
3854	16:11:04	70.04	74
3853	16:11:04	70.04	14
3852	16:11:04	70.04	48
3851	16:11:04	70.04	7
3850	16:11:00	70.00	35
3849	16:11:00	70.00	52
3848	16:11:00	70.00	2
3847	16:11:00	70.00	111
3846	16:10:56	70.04	1
3845	16:10:35	70.00	62
3844	16:10:16	70.00	48
3843	16:08:35	70.00	34
3842	16:08:35	70.00	19
3841	16:08:34	70.00	67
3840	16:08:30	70.00	14
3839	16:07:58	70.04	7
3838	16:07:33	70.00	100
3837	16:07:22	70.04	36
3836	16:07:22	70.04	44
3835	16:07:03	70.00	65
3834	16:07:03	70.00	30
3833	16:07:02	70.00	52
3832	16:06:59	70.04	7
3831	16:06:55	70.00	72
3830	16:06:50	70.00	12
3829	16:06:48	70.00	104
3828	16:06:48	70.00	25
3827	16:06:48	70.00	3
3826	16:06:48	70.00	73
3825	16:06:48	70.00	48
3824	16:06:31	70.02	14
3823	16:06:31	70.02	86
3822	16:06:05	70.06	1
3821	16:05:57	70.00	35
3820	16:05:49	70.08	8
3819	16:05:38	70.08	10
3818	16:05:34	70.08	3
3817	16:05:28	70.08	28
3816	16:05:25	70.00	7
3815	16:05:24	70.06	72
3814	16:05:24	70.04	49
3813	16:05:24	70.04	62
3812	16:05:19	70.00	12
3811	16:05:17	70.00	25
3810	16:05:15	70.00	200
3809	16:05:15	70.00	50
3808	16:05:15	70.00	20
3807	16:05:15	70.00	29
3806	16:05:15	70.00	53
3805	16:05:08	70.00	22
3804	16:05:05	70.00	14
3803	16:05:03	70.00	20
3802	16:05:03	70.00	151
3801	16:05:03	70.00	20
3800	16:05:03	70.00	1
3799	16:05:03	70.00	183
3798	16:05:03	70.02	82
3797	16:05:03	70.04	31
3796	16:05:03	70.04	156
3795	16:05:03	70.04	76
3794	16:04:13	70.10	5
3793	16:03:49	70.04	12
3792	16:03:44	70.06	50
3791	16:03:44	70.06	12
3790	16:03:35	70.06	63
3789	16:03:03	70.10	2
3788	16:02:58	70.10	60
3787	16:02:48	70.10	7
3786	16:02:25	70.10	15
3785	16:02:17	70.10	1
3784	16:02:12	70.10	39
3783	16:02:12	70.10	61
3782	16:02:04	70.10	6
3781	16:02:01	70.10	1
3780	16:00:54	70.12	4
3779	16:00:52	70.12	3
3778	16:00:52	70.06	50
3777	16:00:52	70.06	69
3776	16:00:52	70.06	11
3775	16:00:52	70.06	75
3774	16:00:44	70.02	49
3773	16:00:26	70.10	1
3772	16:00:20	70.14	40
3771	16:00:20	70.14	52
3770	16:00:20	70.14	11
3769	16:00:11	70.06	2
3768	16:00:11	70.06	1
3767	16:00:10	70.06	14
3766	16:00:10	70.06	22
3765	16:00:10	70.06	30
3764	16:00:10	70.06	20
3763	16:00:10	70.06	4
3762	15:59:57	70.14	3
3761	15:59:52	70.14	1
3760	15:58:55	70.06	25
3759	15:58:45	70.14	33
3758	15:58:18	70.06	13
3757	15:58:14	70.06	22
3756	15:58:14	70.06	48
3755	15:58:14	70.06	74
3754	15:58:14	70.02	130
3753	15:58:14	70.02	65
3752	15:58:04	70.02	329
3751	15:58:04	70.02	16
3750	15:57:57	70.10	2
3749	15:57:39	70.02	12
3748	15:57:38	70.06	2
3747	15:57:36	70.14	2
3746	15:57:17	70.14	5
3745	15:56:53	70.16	1
3744	15:56:48	70.16	10
3743	15:56:31	70.16	57
3742	15:55:56	70.16	496
3741	15:55:56	70.16	36
3740	15:55:56	70.16	1
3739	15:55:56	70.14	260
3738	15:55:56	70.12	24
3737	15:55:56	70.12	50
3736	15:55:56	70.12	133
3735	15:55:53	70.10	187
3734	15:55:53	70.10	49
3733	15:55:53	70.10	48
3732	15:55:53	70.10	89
3731	15:55:53	70.10	30
3730	15:55:53	70.10	113
3729	15:55:44	70.12	80
3728	15:55:44	70.14	86
3727	15:55:44	70.14	292
3726	15:55:26	70.14	13
3725	15:55:26	70.14	49
3724	15:55:26	70.14	26
3723	15:55:21	70.14	10
3722	15:55:11	70.10	100
3721	15:54:45	70.14	10
3720	15:54:45	70.14	2
3719	15:54:45	70.12	15
3718	15:54:41	70.12	3
3717	15:54:34	70.06	50
3716	15:54:18	70.06	100
3715	15:54:15	70.12	7
3714	15:54:15	70.12	53
3713	15:54:15	70.12	190
3712	15:54:08	70.12	7
3711	15:54:02	70.12	56
3710	15:54:02	70.12	112
3709	15:54:02	70.06	65
3708	15:54:02	70.06	88
3707	15:54:02	70.06	65
3706	15:54:02	70.06	35
3705	15:54:02	70.04	51
3704	15:54:02	70.04	78
3703	15:54:02	70.04	21
3702	15:53:49	70.04	7
3701	15:53:49	70.04	130
3700	15:53:49	70.04	50
3699	15:53:49	70.04	12
3698	15:53:45	70.00	17
3697	15:53:45	70.00	8
3696	15:53:42	70.00	23
3695	15:53:42	70.00	52
3694	15:53:42	70.04	32
3693	15:53:42	70.00	57
3692	15:53:36	70.00	58
3691	15:53:08	70.00	13
3690	15:53:07	70.00	20
3689	15:53:06	70.00	95
3688	15:53:06	70.00	105
3687	15:52:48	70.00	70
3686	15:52:48	70.00	25
3685	15:52:43	70.04	7
3684	15:52:26	70.00	12
3683	15:52:26	70.00	6
3682	15:52:26	70.00	48
3681	15:52:25	70.00	145
3680	15:52:25	70.00	226
3679	15:52:25	70.00	81
3678	15:52:25	70.00	31
3677	15:52:25	70.00	145
3676	15:52:15	70.00	13
3675	15:52:13	70.00	42
3674	15:52:13	70.00	24
3673	15:51:52	70.06	4
3672	15:51:37	70.00	30
3671	15:51:22	70.06	1
3670	15:51:13	70.00	78
3669	15:51:00	70.06	7
3668	15:50:49	70.06	2
3667	15:50:31	70.00	10
3666	15:50:22	70.00	25
3665	15:50:13	70.06	1
3664	15:50:13	70.06	1
3663	15:50:09	70.00	12
3662	15:49:59	70.00	25
3661	15:49:45	70.00	30
3660	15:49:05	70.06	49
3659	15:48:56	70.06	14
3658	15:48:26	70.00	12
3657	15:48:06	70.06	1
3656	15:48:01	70.08	28
3655	15:48:01	70.08	48
3654	15:47:52	70.08	1
3653	15:47:47	70.00	4
3652	15:47:47	70.00	52
3651	15:47:34	70.00	138
3650	15:47:26	70.00	10
3649	15:47:23	70.08	4
3648	15:46:47	70.14	1
3647	15:46:26	70.14	3
3646	15:46:23	70.14	11
3645	15:46:23	70.10	14
3644	15:46:06	70.10	4
3643	15:46:06	70.10	2
3642	15:46:00	70.10	4
3641	15:46:00	70.10	51
3640	15:46:00	70.10	145
3639	15:45:53	70.00	4
3638	15:45:53	70.00	34
3637	15:45:53	70.02	128
3636	15:45:53	70.02	17
3635	15:45:53	70.02	17
3634	15:45:37	70.14	5
3633	15:45:15	70.06	28
3632	15:45:15	70.02	48
3631	15:45:15	70.02	26
3630	15:45:15	70.02	1
3629	15:45:15	70.02	65
3628	15:45:15	70.02	32
3627	15:45:10	69.98	25
3626	15:45:10	70.00	128
3625	15:45:10	70.00	28
3624	15:45:10	70.00	200
3623	15:45:08	70.02	1
3622	15:44:55	70.00	7
3621	15:44:46	70.00	20
3620	15:44:46	70.00	79
3619	15:44:46	70.00	3
3618	15:44:25	70.02	1
3617	15:44:14	70.02	7
3616	15:43:47	70.02	7
3615	15:43:47	70.02	51
3614	15:43:47	70.00	48
3613	15:43:47	70.00	25
3612	15:43:47	70.00	69
3611	15:43:41	69.92	97
3610	15:43:41	69.92	7
3609	15:43:41	69.92	193
3608	15:43:38	70.00	8
3607	15:43:33	69.92	7
3606	15:43:18	69.96	63
3605	15:43:18	69.96	24
3604	15:43:18	69.96	93
3603	15:43:18	69.96	20
3602	15:43:02	69.90	15
3601	15:42:51	69.96	3
3600	15:42:44	69.96	2
3599	15:42:44	69.96	51
3598	15:42:44	69.96	71
3597	15:42:44	69.96	76
3596	15:42:34	69.92	1
3595	15:42:34	69.92	27
3594	15:42:33	69.92	8
3593	15:42:33	69.92	78
3592	15:42:33	69.92	114
3591	15:42:24	69.96	1
3590	15:42:06	69.92	14
3589	15:42:04	69.96	1
3588	15:41:39	69.96	1
3587	15:41:37	69.96	21
3586	15:41:37	69.96	51
3585	15:41:37	69.96	28
3584	15:41:31	69.96	1
3583	15:41:24	69.96	30
3582	15:41:22	69.96	4
3581	15:41:12	69.96	20
3580	15:41:09	69.96	5
3579	15:41:00	69.96	72
3578	15:41:00	69.96	52
3577	15:41:00	69.96	75
3576	15:40:52	69.92	1
3575	15:40:52	69.92	6
3574	15:40:52	69.92	27
3573	15:40:51	69.92	49
3572	15:40:51	69.92	64
3571	15:40:51	69.92	100
3570	15:40:51	69.92	36
3569	15:38:48	70.04	3
3568	15:38:18	69.92	5
3567	15:38:13	70.00	53
3566	15:38:13	70.00	100
3565	15:38:13	70.00	49
3564	15:38:13	70.00	74
3563	15:38:13	70.00	48
3562	15:38:13	70.00	46
3561	15:38:03	70.00	3
3560	15:38:03	70.00	2
3559	15:37:54	70.00	2
3558	15:37:11	69.92	121
3557	15:37:10	69.94	179
3556	15:36:53	69.94	1
3555	15:36:39	70.00	1
3554	15:36:00	69.96	2
3553	15:35:44	70.08	35
3552	15:35:44	70.08	35
3551	15:35:44	70.06	74
3550	15:35:44	70.06	31
3549	15:35:44	70.06	25
3548	15:35:44	70.04	24
3547	15:35:44	70.04	81
3546	15:35:44	70.04	51
3545	15:35:27	69.92	21
3544	15:35:09	69.92	58
3543	15:35:08	69.94	23
3542	15:35:08	69.94	2
3541	15:35:07	69.96	52
3540	15:35:07	69.96	48
3539	15:35:07	69.98	5
3538	15:35:06	70.00	80
3537	15:35:06	70.00	68
3536	15:35:06	70.00	32
3535	15:35:06	70.00	170
3534	15:34:59	70.10	1
3533	15:34:38	70.10	18
3532	15:34:29	70.00	25
3531	15:34:24	70.10	30
3530	15:34:17	70.00	43
3529	15:34:00	70.10	16
3528	15:34:00	70.10	4
3527	15:33:56	70.10	44
3526	15:33:56	70.10	12
3525	15:33:56	70.10	28
3524	15:33:55	70.10	2
3523	15:33:36	70.10	1
3522	15:33:34	70.00	12
3521	15:33:29	70.10	1
3520	15:33:10	70.10	18
3519	15:33:10	70.10	64
3518	15:33:10	70.10	48
3517	15:33:10	70.10	20
3516	15:31:57	70.10	2
3515	15:31:57	70.00	3
3514	15:31:57	70.00	5
3513	15:31:57	70.00	21
3512	15:31:55	70.02	7
3511	15:31:55	70.02	29
3510	15:31:29	70.10	20
3509	15:31:07	70.10	23
3508	15:31:07	70.10	10
3507	15:31:03	70.10	8
3506	15:30:45	70.10	30
3505	15:30:45	70.10	52
3504	15:30:15	70.06	57
3503	15:30:15	70.06	49
3502	15:30:15	70.06	8
3501	15:30:05	70.06	101
3500	15:30:05	70.06	49
3499	15:29:48	70.06	2
3498	15:29:18	70.08	2
3497	15:28:29	70.08	20
3496	15:28:06	70.06	47
3495	15:28:06	70.06	21
3494	15:27:49	70.04	1000
3493	15:27:44	70.06	1
3492	15:27:34	70.06	4
3491	15:27:16	70.06	13
3490	15:27:02	70.06	10
3489	15:27:01	70.06	2
3488	15:27:01	70.06	48
3487	15:26:28	70.00	5
3486	15:26:27	70.06	2
3485	15:25:52	70.06	11
3484	15:25:52	70.02	34
3483	15:25:44	70.02	40
3482	15:25:44	70.02	205
3481	15:25:44	70.02	5
3480	15:25:34	69.90	14
3479	15:25:34	70.02	67
3478	15:25:34	70.02	52
3477	15:25:34	70.02	67
3476	15:25:27	69.90	16
3475	15:24:02	69.88	8
3474	15:23:42	70.02	2
3473	15:23:42	70.02	18
3472	15:23:31	70.02	3
3471	15:23:23	70.02	1
3470	15:22:37	70.02	26
3469	15:22:37	70.02	8
3468	15:22:03	70.02	8
3467	15:21:23	70.02	4
3466	15:20:49	69.94	67
3465	15:20:49	69.94	56
3464	15:20:49	69.94	48
3463	15:20:49	69.94	1
3462	15:20:36	69.90	49
3461	15:20:36	69.90	30
3460	15:20:36	69.90	137
3459	15:20:36	69.90	59
3458	15:20:24	69.86	50
3457	15:20:24	69.86	65
3456	15:20:11	69.90	2
3455	15:20:07	69.82	121
3454	15:20:07	69.82	100
3453	15:20:07	69.82	1
3452	15:20:04	69.86	78
3451	15:20:04	69.90	104
3450	15:20:04	69.90	184
3449	15:20:04	69.90	14
3448	15:20:04	69.90	80
3447	15:20:04	69.90	50
3446	15:20:04	69.90	299
3445	15:18:44	70.04	20
3444	15:18:44	70.04	1
3443	15:18:20	70.04	1
3442	15:18:13	69.90	1
3441	15:17:50	69.96	132
3440	15:17:50	69.96	78
3439	15:17:38	69.98	234
3438	15:17:33	70.06	25
3437	15:17:33	70.06	1
3436	15:16:54	69.98	52
3435	15:16:54	69.98	49
3434	15:16:54	69.98	53
3433	15:16:54	70.00	32
3432	15:16:54	70.00	128
3431	15:16:54	70.00	132
3430	15:16:02	70.00	2993
3429	15:16:02	70.00	700
3428	15:16:02	70.02	221
3427	15:16:02	70.02	38
3426	15:16:02	70.14	6
3425	15:16:02	70.14	1
3424	15:16:02	70.12	1
3423	15:16:02	70.08	2
3422	15:15:50	70.02	52
3421	15:15:50	70.04	123
3420	15:15:50	70.02	52
3419	15:15:50	70.02	52
3418	15:15:50	70.02	104
3417	15:15:50	70.02	104
3416	15:15:50	70.04	10
3415	15:15:50	70.04	28
3414	15:15:50	70.00	90
3413	15:15:50	70.00	49
3412	15:15:50	70.00	20
3411	15:15:50	70.00	2
3410	15:15:50	70.00	3000
3409	15:15:50	70.00	130
3408	15:15:50	69.98	1
3407	15:15:50	69.98	2
3406	15:15:50	69.94	13
3405	15:15:14	69.94	43
3404	15:15:14	69.94	29
3403	15:15:07	69.90	34
3402	15:15:07	69.90	50
3401	15:15:07	69.90	49
3400	15:15:07	69.90	48
3399	15:15:07	69.90	48
3398	15:15:07	69.90	82
3397	15:14:59	69.88	14
3396	15:14:59	69.88	49
3395	15:14:59	69.88	79
3394	15:14:59	69.86	78
3393	15:14:59	69.86	89
3392	15:14:59	69.84	74
3391	15:14:59	69.84	73
3390	15:14:59	69.84	14
3389	15:14:37	69.82	52
3388	15:14:11	69.84	10
3387	15:14:11	69.84	31
3386	15:14:11	69.84	18
3385	15:14:11	69.84	62
3384	15:14:11	69.84	73
3383	15:14:11	69.84	22
3382	15:14:11	69.84	20
3381	15:13:46	69.84	10
3380	15:13:44	69.84	2
3379	15:13:28	69.80	65
3378	15:13:20	69.80	25
3377	15:13:12	69.84	1
3376	15:12:40	69.84	3
3375	15:12:40	69.84	2
3374	15:12:40	69.84	2
3373	15:12:19	69.80	25
3372	15:12:17	69.84	1
3371	15:11:38	69.84	9
3370	15:11:36	69.84	5
3369	15:11:29	69.84	9
3368	15:11:28	69.84	36
3367	15:11:28	69.84	49
3366	15:11:24	69.80	12
3365	15:11:24	69.80	82
3364	15:11:24	69.82	75
3363	15:11:24	69.82	44
3362	15:11:24	69.82	27
3361	15:11:24	69.82	100
3360	15:11:24	69.82	200
3359	15:11:04	69.84	26
3358	15:11:00	69.84	34
3357	15:11:00	69.84	77
3356	15:11:00	69.84	313
3355	15:11:00	69.86	5
3354	15:11:00	69.86	60
3353	15:10:00	69.90	7
3352	15:09:20	69.90	1
3351	15:09:08	69.86	24
3350	15:09:08	69.86	50
3349	15:09:08	69.90	1
3348	15:09:03	69.90	1
3347	15:08:44	69.90	1
3346	15:08:41	69.90	1
3345	15:08:34	69.86	32
3344	15:08:19	69.90	1
3343	15:07:50	69.90	17
3342	15:07:37	69.84	3
3341	15:07:29	69.90	30
3340	15:07:29	69.90	10
3339	15:06:31	69.90	1
3338	15:06:11	69.90	2
3337	15:05:51	69.90	49
3336	15:05:51	69.90	27
3335	15:05:14	69.90	1
3334	15:04:45	69.90	10
3333	15:04:35	69.90	1
3332	15:04:16	69.90	12
3331	15:04:16	69.90	2
3330	15:04:00	69.84	2
3329	15:03:45	69.90	67
3328	15:03:45	69.90	33
3327	15:03:26	69.90	2
3326	15:03:19	69.90	1
3325	15:02:48	69.90	2
3324	15:02:31	69.90	11
3323	15:02:31	69.90	63
3322	15:02:31	69.90	4
3321	15:02:31	69.90	10
3320	15:02:07	69.90	34
3319	15:02:05	69.90	20
3318	15:02:05	69.90	10
3317	15:01:46	69.90	2
3316	15:01:38	69.90	1
3315	15:00:50	69.90	39
3314	15:00:50	69.90	62
3313	15:00:50	69.90	60
3312	15:00:50	69.90	67
3311	15:00:50	69.90	48
3310	15:00:50	69.90	24
3309	15:00:44	69.90	1
3308	15:00:44	69.90	20
3307	15:00:40	69.80	19
3306	15:00:40	69.80	1
3305	15:00:34	69.90	2
3304	15:00:24	69.80	13
3303	14:59:59	69.90	1
3302	14:59:39	69.90	10
3301	14:59:39	69.86	70
3300	14:59:39	69.86	1
3299	14:59:11	69.82	126
3298	14:59:11	69.82	46
3297	14:59:11	69.82	17
3296	14:59:11	69.82	108
3295	14:58:46	69.82	10
3294	14:58:39	69.82	7
3293	14:58:39	69.82	47
3292	14:58:39	69.82	48
3291	14:58:39	69.82	49
3290	14:58:39	69.82	49
3289	14:58:35	69.78	69
3288	14:58:35	69.82	2
3287	14:58:21	69.82	2
3286	14:58:15	69.82	17
3285	14:58:15	69.82	8
3284	14:57:53	69.82	25
3283	14:57:16	69.82	2
3282	14:56:26	69.82	22
3281	14:56:17	69.82	1
3280	14:56:02	69.82	2
3279	14:56:00	69.82	1
3278	14:55:56	69.70	14
3277	14:55:56	69.70	8
3276	14:55:42	69.82	2
3275	14:55:41	69.82	4
3274	14:55:33	69.78	72
3273	14:55:33	69.74	50
3272	14:55:33	69.78	73
3271	14:55:33	69.76	66
3270	14:55:33	69.74	16
3269	14:55:33	69.74	201
3268	14:55:33	69.74	10
3267	14:55:33	69.74	51
3266	14:55:29	69.74	16
3265	14:55:05	69.74	12
3264	14:54:40	69.74	121
3263	14:54:39	69.76	10
3262	14:54:39	69.78	399
3261	14:54:39	69.78	156
3260	14:54:39	69.78	47
3259	14:54:29	69.84	1
3258	14:54:23	69.84	7
3257	14:54:06	69.84	10
3256	14:53:59	69.78	25
3255	14:53:47	69.86	48
3254	14:53:47	69.86	2
3253	14:53:47	69.86	50
3252	14:53:41	69.78	28
3251	14:53:24	69.82	49
3250	14:53:24	69.82	68
3249	14:53:15	69.78	17
3248	14:53:13	69.78	13
3247	14:53:13	69.76	17
3246	14:53:11	69.76	10
3245	14:53:10	69.84	74
3244	14:53:10	69.84	6
3243	14:53:10	69.84	81
3242	14:53:10	69.84	12
3241	14:53:10	69.86	1
3240	14:53:10	69.86	204
3239	14:53:10	69.88	50
3238	14:53:10	69.90	128
3237	14:53:10	69.90	1215
3236	14:53:10	69.90	512
3235	14:53:10	69.92	35
3234	14:52:39	69.96	3
3233	14:52:32	69.96	30
3232	14:51:37	69.96	1
3231	14:51:36	69.96	4
3230	14:51:26	69.96	10
3229	14:50:10	69.92	61
3228	14:50:06	69.94	22
3227	14:50:06	69.94	26
3226	14:50:06	69.94	63
3225	14:49:59	69.92	3
3224	14:49:59	69.92	27
3223	14:49:27	69.96	1
3222	14:49:11	69.92	29
3221	14:49:11	69.92	1
3220	14:49:09	69.96	1
3219	14:48:59	69.90	176
3218	14:48:59	69.90	1
3217	14:48:59	69.90	3
3216	14:48:46	69.98	7
3215	14:48:43	69.98	2
3214	14:48:12	69.98	3
3213	14:47:54	69.98	2
3212	14:47:23	69.98	28
3211	14:47:22	69.98	2
3210	14:47:15	69.86	12
3209	14:47:15	69.86	13
3208	14:47:12	69.98	4
3207	14:46:27	69.98	2
3206	14:46:20	69.98	4
3205	14:46:19	69.98	3
3204	14:46:16	70.00	50
3203	14:46:16	70.00	5
3202	14:46:16	69.98	30
3201	14:46:16	69.98	2
3200	14:46:16	69.98	33
3199	14:45:54	69.98	2
3198	14:45:54	69.98	3
3197	14:45:46	69.98	1
3196	14:45:36	69.86	68
3195	14:45:36	69.86	64
3194	14:45:36	69.86	49
3193	14:45:36	69.86	66
3192	14:45:36	69.86	68
3191	14:45:36	69.86	197
3190	14:45:21	69.86	12
3189	14:45:11	69.82	69
3188	14:45:08	69.86	291
3187	14:45:08	69.84	49
3186	14:44:52	69.82	30
3185	14:44:52	69.84	173
3184	14:44:52	69.84	2
3183	14:44:52	69.84	31
3182	14:44:52	69.84	20
3181	14:44:32	69.96	25
3180	14:44:12	69.96	1
3179	14:43:41	69.96	20
3178	14:43:39	69.96	3
3177	14:43:02	69.96	4
3176	14:42:55	69.96	4
3175	14:42:50	69.96	29
3174	14:42:15	69.90	73
3173	14:42:15	69.88	49
3172	14:42:15	69.84	51
3171	14:42:15	69.84	73
3170	14:42:15	69.84	74
3169	14:41:51	69.84	43
3168	14:41:41	69.84	3
3167	14:41:05	69.84	5
3166	14:41:03	69.84	1
3165	14:40:52	69.80	50
3164	14:40:52	69.80	52
3163	14:40:52	69.80	11
3162	14:40:52	69.80	152
3161	14:40:52	69.76	48
3160	14:40:44	69.76	1
3159	14:40:39	69.80	71
3158	14:40:39	69.78	12
3157	14:40:39	69.76	53
3156	14:40:39	69.76	72
3155	14:40:39	69.76	69
3154	14:40:39	69.76	43
3153	14:40:37	69.76	1
3152	14:40:27	69.76	3
3151	14:40:27	69.76	1
3150	14:38:57	69.76	72
3149	14:38:17	69.78	3
3148	14:38:11	69.78	7
3147	14:37:41	69.78	10
3146	14:37:34	69.68	1
3145	14:37:22	69.80	2
3144	14:37:19	69.66	8
3143	14:37:19	69.66	182
3142	14:37:19	69.66	78
3141	14:37:19	69.66	348
3140	14:37:19	69.66	104
3139	14:37:19	69.66	48
3138	14:37:08	69.66	156
3137	14:37:08	69.68	50
3136	14:37:08	69.68	50
3135	14:37:08	69.68	8
3134	14:37:08	69.70	233
3133	14:37:08	69.70	40
3132	14:37:08	69.70	52
3131	14:37:08	69.70	61
3130	14:37:04	69.70	4
3129	14:36:54	69.80	8
3128	14:36:40	69.72	40
3127	14:36:33	69.76	92
3126	14:36:33	69.76	84
3125	14:36:33	69.76	34
3124	14:36:33	69.76	1
3123	14:36:33	69.76	5
3122	14:36:28	69.66	72
3121	14:36:28	69.70	91
3120	14:36:28	69.70	47
3119	14:36:28	69.70	140
3118	14:36:18	69.68	216
3117	14:36:18	69.68	59
3116	14:36:10	69.70	200000
3115	14:35:56	69.74	37
3114	14:35:56	69.74	28
3113	14:35:38	69.76	10
3112	14:35:22	69.76	1
3111	14:34:53	69.66	2
3110	14:34:48	69.74	1
3109	14:34:36	69.74	50
3108	14:34:14	69.70	3
3107	14:34:11	69.68	71
3106	14:34:11	69.68	64
3105	14:34:11	69.68	22
3104	14:34:11	69.68	1
3103	14:34:10	69.64	3
3102	14:33:49	69.68	1
3101	14:33:44	69.68	20
3100	14:33:28	69.68	5
3099	14:33:19	69.64	5
3098	14:33:14	69.66	72
3097	14:33:04	69.66	34
3096	14:33:04	69.66	69
3095	14:32:58	69.68	7
3094	14:32:54	69.68	2
3093	14:32:54	69.66	52
3092	14:32:54	69.66	2
3091	14:32:54	69.66	52
3090	14:32:54	69.66	4
3089	14:32:52	69.66	5
3088	14:32:36	69.70	10
3087	14:32:34	69.68	22
3086	14:32:25	69.70	100
3085	14:32:25	69.70	1
3084	14:32:25	69.70	15
3083	14:32:25	69.70	162
3082	14:32:25	69.72	50
3081	14:32:19	69.74	1
3080	14:32:03	69.74	13
3079	14:32:03	69.74	7
3078	14:31:51	69.70	1
3077	14:31:33	69.74	10
3076	14:31:25	69.72	1
3075	14:30:43	69.72	5
3074	14:30:43	69.72	9
3073	14:30:28	69.70	28
3072	14:30:16	69.74	7
3071	14:30:09	69.74	9
3070	14:29:50	69.74	15
3069	14:29:32	69.70	9
3068	14:29:24	69.70	15
3067	14:29:24	69.70	7
3066	14:29:23	69.70	18
3065	14:29:23	69.70	32
3064	14:28:33	69.68	2
3063	14:28:31	69.70	139
3062	14:28:31	69.68	74
3061	14:28:31	69.68	50
3060	14:28:31	69.68	71
3059	14:28:31	69.68	47
3058	14:28:31	69.68	19
3057	14:28:02	69.68	1
3056	14:28:00	69.68	6
3055	14:27:58	69.68	2
3054	14:27:54	69.68	2
3053	14:27:49	69.68	2
3052	14:27:27	69.62	1
3051	14:27:17	69.68	10
3050	14:27:12	69.64	29
3049	14:26:54	69.68	26
3048	14:26:53	69.66	4
3047	14:26:53	69.66	22
3046	14:26:53	69.66	48
3045	14:26:53	69.66	61
3044	14:26:53	69.62	1
3043	14:26:47	69.64	5
3042	14:26:08	69.62	9
3041	14:26:08	69.62	17
3040	14:25:54	69.68	15
3039	14:25:40	69.62	19
3038	14:25:40	69.62	1
3037	14:25:39	69.68	4
3036	14:25:39	69.68	7
3035	14:25:07	69.68	27
3034	14:25:07	69.68	31
3033	14:25:07	69.68	42
3032	14:24:33	69.68	6
3031	14:24:01	69.62	46
3030	14:24:01	69.62	10
3029	14:23:37	69.62	62
3028	14:23:37	69.62	48
3027	14:23:37	69.62	49
3026	14:23:37	69.62	61
3025	14:23:37	69.62	49
3024	14:23:37	69.62	47
3023	14:23:34	69.60	64
3022	14:23:21	69.62	3
3021	14:23:17	69.62	1
3020	14:23:12	69.62	2
3019	14:22:11	69.62	6
3018	14:21:44	69.60	62
3017	14:21:34	69.60	29
3016	14:20:52	69.62	2
3015	14:20:44	69.62	9
3014	14:20:44	69.60	13
3013	14:20:44	69.60	1
3012	14:20:44	69.60	61
3011	14:20:37	69.60	6
3010	14:20:31	69.60	14
3009	14:20:28	69.60	20
3008	14:20:24	69.62	32
3007	14:20:04	69.64	14
3006	14:19:51	69.62	25
3005	14:19:26	69.66	5
3004	14:19:22	69.62	15
3003	14:19:21	69.68	5
3002	14:19:19	69.62	12
3001	14:19:17	69.62	16
3000	14:19:16	69.64	49
2999	14:19:16	69.64	73
2998	14:19:15	69.64	66
2997	14:19:15	69.64	51
2996	14:19:15	69.64	17
2995	14:19:14	69.66	200
2994	14:19:14	69.70	20
2993	14:18:54	69.64	20
2992	14:18:45	69.72	7
2991	14:18:45	69.72	2
2990	14:18:29	69.64	12
2989	14:18:27	69.68	30
2988	14:18:27	69.68	1
2987	14:18:27	69.68	46
2986	14:18:27	69.68	54
2985	14:18:23	69.74	1
2984	14:17:39	69.74	5
2983	14:17:30	69.74	7
2982	14:16:36	69.74	2
2981	14:16:28	69.74	2
2980	14:16:21	69.70	63
2979	14:16:17	69.70	3
2978	14:16:04	69.70	6
2977	14:15:59	69.70	2
2976	14:15:51	69.68	50
2975	14:15:51	69.68	56
2974	14:15:51	69.68	6
2973	14:15:49	69.64	36
2972	14:15:49	69.64	48
2971	14:15:49	69.64	64
2970	14:15:46	69.68	1
2969	14:15:25	69.68	3
2968	14:15:25	69.68	3
2967	14:14:46	69.68	20
2966	14:14:35	69.60	2
2965	14:14:09	69.60	25
2964	14:13:17	69.68	1
2963	14:13:00	69.68	28
2962	14:12:48	69.66	48
2961	14:12:48	69.66	49
2960	14:12:48	69.66	63
2959	14:12:48	69.66	1
2958	14:12:47	69.60	2
2957	14:12:33	69.60	5
2956	14:12:33	69.60	7
2955	14:12:28	69.64	47
2954	14:12:28	69.64	74
2953	14:11:28	69.64	1
2952	14:11:28	69.64	142
2951	14:11:28	69.68	2
2950	14:11:23	69.64	58
2949	14:11:16	69.68	1
2948	14:11:14	69.68	1
2947	14:09:26	69.70	1
2946	14:09:16	69.60	23
2945	14:09:15	69.70	2
2944	14:09:15	69.70	8
2943	14:09:13	69.70	20
2942	14:08:33	69.62	11
2941	14:08:31	69.62	67
2940	14:08:20	69.70	17
2939	14:08:11	69.70	4
2938	14:07:53	69.70	14
2937	14:07:53	69.70	11
2936	14:07:48	69.70	1
2935	14:07:46	69.62	12
2934	14:07:44	69.64	1
2933	14:07:41	69.70	28
2932	14:07:40	69.62	10
2931	14:07:12	69.70	1
2930	14:07:10	69.70	10
2929	14:07:06	69.70	19
2928	14:07:03	69.70	4
2927	14:07:03	69.70	1
2926	14:07:02	69.62	131
2925	14:07:02	69.62	13
2924	14:06:55	69.70	3
2923	14:06:47	69.70	15
2922	14:06:41	69.70	3
2921	14:06:22	69.70	3
2920	14:06:03	69.70	1
2919	14:06:01	69.70	24
2918	14:06:01	69.70	1
2917	14:05:36	69.62	1
2916	14:05:24	69.70	1
2915	14:05:17	69.62	3
2914	14:05:04	69.70	10
2913	14:04:58	69.70	10
2912	14:04:54	69.70	3
2911	14:04:07	69.70	10
2910	14:03:42	69.70	32
2909	14:03:42	69.70	25
2908	14:03:42	69.70	48
2907	14:03:22	69.60	72
2906	14:03:22	69.64	69
2905	14:03:22	69.64	59
2904	14:03:22	69.64	10
2903	14:03:01	69.66	15
2902	14:02:24	69.70	3
2901	14:02:23	69.62	13
2900	14:02:23	69.66	1
2899	14:02:09	69.70	1
2898	14:02:09	69.70	8
2897	14:02:08	69.70	1
2896	14:02:04	69.74	88
2895	14:02:04	69.74	49
2894	14:02:04	69.74	11
2893	14:02:04	69.74	52
2892	14:02:04	69.74	44
2891	14:02:03	69.72	23
2890	14:02:01	69.58	5
2889	14:01:52	69.58	57
2888	14:01:52	69.58	44
2887	14:01:52	69.60	22
2886	14:01:52	69.60	156
2885	14:01:52	69.60	44
2884	14:01:52	69.60	52
2883	14:01:52	69.60	1
2882	14:01:52	69.60	5
2881	14:01:52	69.60	1
2880	14:01:52	69.60	27
2879	14:01:52	69.64	40
2878	14:01:52	69.66	10
2877	14:01:52	69.68	3
2876	14:01:52	69.70	350
2875	14:01:52	69.70	500
2874	14:01:52	69.70	500
2873	14:01:52	69.70	498
2872	14:01:52	69.70	2
2871	14:01:52	69.70	2
2870	14:01:52	69.70	371
2869	14:01:27	69.80	35
2868	14:01:25	69.80	2
2867	14:01:25	69.80	13
2866	14:01:10	69.80	10
2865	14:00:50	69.82	3
2864	14:00:32	69.80	79
2863	14:00:20	69.82	4
2862	13:59:58	69.70	100
2861	13:59:46	69.82	1
2860	13:59:35	69.82	15
2859	13:58:59	69.82	31
2858	13:58:59	69.76	9
2857	13:58:50	69.76	20
2856	13:58:41	69.76	29
2855	13:58:41	69.76	8
2854	13:58:34	69.76	50
2853	13:58:29	69.76	1
2852	13:58:26	69.76	8
2851	13:58:26	69.76	20
2850	13:58:15	69.76	15
2849	13:58:00	69.76	13
2848	13:58:00	69.76	61
2847	13:58:00	69.76	54
2846	13:58:00	69.76	47
2845	13:58:00	69.76	32
2844	13:58:00	69.76	83
2843	13:58:00	69.76	30
2842	13:57:37	69.76	18
2841	13:57:26	69.76	1
2840	13:57:25	69.76	6
2839	13:57:18	69.76	16
2838	13:57:18	69.76	34
2837	13:56:22	69.76	1
2836	13:56:21	69.76	5
2835	13:55:55	69.76	7
2834	13:55:44	69.76	1
2833	13:55:09	69.76	1
2832	13:55:05	69.76	2
2831	13:54:53	69.76	9
2830	13:54:53	69.76	1
2829	13:54:25	69.76	40
2828	13:54:03	69.70	12
2827	13:53:48	69.70	17
2826	13:53:48	69.70	20
2825	13:53:28	69.70	52
2824	13:53:28	69.70	308
2823	13:53:13	69.76	1
2822	13:52:55	69.76	1
2821	13:51:23	69.76	1
2820	13:50:31	69.76	5
2819	13:50:17	69.72	66
2818	13:50:17	69.72	66
2817	13:50:17	69.70	94
2816	13:50:17	69.72	65
2815	13:50:17	69.72	72
2814	13:50:17	69.70	98
2813	13:50:17	69.70	500
2812	13:50:17	69.70	53
2811	13:50:17	69.70	369
2810	13:50:17	69.68	100
2809	13:50:17	69.64	48
2808	13:50:17	69.64	71
2807	13:50:17	69.64	9
2806	13:50:10	69.64	2
2805	13:49:48	69.64	32
2804	13:49:48	69.60	65
2803	13:49:37	69.58	49
2802	13:49:37	69.58	83
2801	13:49:37	69.60	1
2800	13:49:37	69.60	67
2799	13:49:37	69.64	16
2798	13:49:35	69.64	2
2797	13:49:23	69.60	16
2796	13:49:23	69.60	2
2795	13:49:23	69.60	29
2794	13:49:23	69.60	15
2793	13:49:14	69.60	23
2792	13:48:56	69.64	1
2791	13:48:23	69.60	20
2790	13:48:21	69.60	42
2789	13:48:14	69.60	72
2788	13:48:13	69.60	73
2787	13:48:13	69.60	49
2786	13:48:03	69.58	69
2785	13:47:57	69.58	48
2784	13:47:51	69.58	50
2783	13:47:51	69.58	17
2782	13:47:47	69.64	10
2781	13:47:47	69.64	260
2780	13:47:43	69.56	67
2779	13:47:43	69.56	49
2778	13:47:43	69.56	10
2777	13:47:43	69.56	30
2776	13:47:43	69.58	96
2775	13:47:43	69.58	6
2774	13:47:43	69.58	49
2773	13:47:43	69.58	28
2772	13:47:43	69.60	200
2771	13:47:43	69.60	3
2770	13:47:43	69.60	75
2769	13:47:43	69.60	200
2768	13:47:43	69.60	10
2767	13:47:43	69.60	20
2766	13:47:43	69.60	1
2765	13:47:43	69.60	2
2764	13:47:43	69.60	13
2763	13:47:43	69.62	20
2762	13:47:43	69.62	60
2761	13:47:43	69.62	200
2760	13:47:43	69.62	34
2759	13:47:43	69.64	50
2758	13:47:43	69.64	30
2757	13:47:27	69.70	2
2756	13:47:06	69.70	15
2755	13:47:03	69.70	6
2754	13:47:02	69.68	45
2753	13:46:55	69.70	8
2752	13:46:27	69.70	6
2751	13:46:20	69.70	20
2750	13:45:52	69.70	5
2749	13:45:50	69.70	7
2748	13:45:40	69.70	2
2747	13:45:30	69.70	2
2746	13:45:10	69.70	17
2745	13:45:06	69.70	10
2744	13:45:03	69.70	1
2743	13:44:51	69.70	1
2742	13:44:28	69.70	1
2741	13:44:13	69.70	3
2740	13:44:08	69.70	1
2739	13:43:43	69.70	19
2738	13:43:43	69.70	31
2737	13:43:12	69.70	4
2736	13:43:12	69.70	28
2735	13:43:01	69.66	10
2734	13:42:57	69.66	10
2733	13:42:53	69.64	3
2732	13:42:52	69.70	31
2731	13:42:52	69.70	50
2730	13:42:52	69.70	51
2729	13:42:52	69.70	188
2728	13:42:51	69.70	4
2727	13:42:35	69.70	1
2726	13:42:22	69.64	1
2725	13:42:16	69.70	2
2724	13:41:34	69.70	4
2723	13:41:13	69.70	25
2722	13:41:09	69.70	5
2721	13:41:03	69.70	5
2720	13:40:50	69.64	23
2719	13:40:50	69.64	48
2718	13:40:50	69.66	100
2717	13:40:50	69.66	1
2716	13:40:42	69.70	1
2715	13:40:31	69.70	34
2714	13:40:31	69.68	41
2713	13:40:30	69.68	7
2712	13:40:30	69.68	5
2711	13:40:20	69.68	1
2710	13:40:12	69.64	52
2709	13:40:03	69.66	2
2708	13:39:49	69.66	10
2707	13:39:48	69.66	18
2706	13:39:43	69.64	50
2705	13:39:43	69.64	100
2704	13:39:29	69.64	3
2703	13:39:23	69.64	72
2702	13:39:23	69.64	28
2701	13:38:47	69.64	1
2700	13:38:46	69.62	66
2699	13:38:32	69.60	70
2698	13:38:32	69.60	48
2697	13:38:03	69.60	65
2696	13:37:43	69.62	1
2695	13:37:43	69.62	1
2694	13:37:40	69.62	50
2693	13:37:40	69.62	2
2692	13:37:38	69.62	10
2691	13:36:52	69.60	56
2690	13:36:48	69.62	1
2689	13:36:44	69.62	1
2688	13:36:23	69.62	3
2687	13:36:03	69.62	20
2686	13:35:53	69.62	5
2685	13:35:51	69.62	1
2684	13:35:33	69.60	48
2683	13:35:14	69.64	20
2682	13:35:00	69.64	1
2681	13:34:27	69.64	10
2680	13:34:01	69.64	1
2679	13:33:33	69.60	49
2678	13:33:33	69.60	67
2677	13:33:33	69.64	1
2676	13:33:25	69.64	5
2675	13:32:59	69.64	1
2674	13:32:31	69.64	2
2673	13:32:14	69.60	37
2672	13:32:14	69.60	69
2671	13:32:14	69.60	7
2670	13:32:14	69.60	200
2669	13:32:06	69.64	3
2668	13:32:04	69.62	2
2667	13:32:04	69.62	1
2666	13:32:04	69.62	30
2665	13:32:04	69.62	57
2664	13:31:45	69.66	12
2663	13:31:43	69.64	200
2662	13:31:43	69.64	34
2661	13:31:43	69.64	8
2660	13:31:21	69.68	72
2659	13:31:18	69.68	1
2658	13:31:08	69.68	2
2657	13:30:39	69.68	11
2656	13:30:05	69.64	5
2655	13:29:46	69.68	4
2654	13:29:40	69.68	1
2653	13:29:18	69.68	2
2652	13:29:14	69.68	13
2651	13:29:14	69.66	37
2650	13:29:01	69.66	5
2649	13:28:53	69.66	1
2648	13:28:52	69.66	2
2647	13:28:46	69.66	21
2646	13:28:46	69.66	29
2645	13:28:42	69.66	3
2644	13:28:36	69.66	35
2643	13:28:36	69.66	61
2642	13:28:36	69.66	52
2641	13:28:36	69.66	52
2640	13:27:59	69.62	20
2639	13:27:59	69.62	30
2638	13:27:44	69.68	1
2637	13:27:44	69.68	49
2636	13:27:25	69.68	9
2635	13:27:21	69.68	2
2634	13:27:20	69.68	1
2633	13:27:15	69.68	10
2632	13:26:58	69.68	29
2631	13:26:58	69.64	70
2630	13:26:58	69.64	70
2629	13:26:58	69.62	33
2628	13:26:58	69.62	79
2627	13:26:53	69.62	10
2626	13:26:43	69.62	10
2625	13:25:53	69.60	12
2624	13:25:36	69.64	10
2623	13:25:17	69.64	5
2622	13:25:09	69.66	8
2621	13:25:03	69.66	1
2620	13:24:57	69.66	1
2619	13:24:30	69.66	1
2618	13:24:24	69.56	95
2617	13:24:24	69.58	61
2616	13:24:24	69.56	51
2615	13:24:24	69.56	74
2614	13:24:17	69.54	76
2613	13:24:17	69.54	15
2612	13:24:06	69.60	1
2611	13:24:02	69.60	3
2610	13:23:36	69.58	2
2609	13:23:36	69.58	1
2608	13:23:36	69.58	1157
2607	13:23:36	69.58	115
2606	13:23:36	69.58	22
2605	13:23:36	69.58	80
2604	13:23:36	69.58	78
2603	13:23:36	69.58	2
2602	13:23:36	69.58	20
2601	13:23:36	69.60	200
2600	13:23:36	69.60	1
2599	13:23:36	69.60	8
2598	13:23:36	69.60	2
2597	13:23:36	69.60	33
2596	13:23:36	69.60	5
2595	13:23:36	69.60	15
2594	13:23:36	69.60	22
2593	13:23:36	69.60	10
2592	13:23:36	69.60	50
2591	13:23:36	69.60	12
2590	13:23:36	69.60	2
2589	13:23:36	69.62	25
2588	13:23:36	69.62	5
2587	13:23:34	69.62	16
2586	13:23:34	69.62	40
2585	13:23:26	69.66	10
2584	13:23:11	69.64	72
2583	13:23:11	69.64	129
2582	13:23:08	69.68	30
2581	13:23:05	69.70	1
2580	13:23:05	69.70	2
2579	13:23:05	69.70	6
2578	13:23:05	69.70	15
2577	13:23:02	69.74	3
2576	13:22:38	69.70	36
2575	13:21:46	69.78	200
2574	13:21:46	69.72	70
2573	13:21:45	69.70	50
2572	13:21:45	69.68	70
2571	13:21:45	69.68	51
2570	13:21:45	69.68	40
2569	13:21:30	69.66	2
2568	13:21:23	69.68	1
2567	13:21:02	69.68	10
2566	13:20:58	69.68	5
2565	13:20:50	69.68	1
2564	13:20:44	69.68	1
2563	13:20:32	69.68	10
2562	13:20:12	69.64	25
2561	13:19:25	69.68	20
2560	13:19:07	69.68	1
2559	13:19:02	69.68	15
2558	13:19:00	69.68	1
2557	13:18:50	69.64	49
2556	13:18:50	69.64	47
2555	13:18:50	69.64	2
2554	13:18:50	69.64	38
2553	13:18:44	69.64	10
2552	13:18:42	69.64	1
2551	13:18:39	69.64	2
2550	13:18:32	69.62	48
2549	13:18:04	69.62	82
2548	13:18:03	69.62	1
2547	13:18:03	69.62	69
2546	13:17:55	69.62	31
2545	13:17:55	69.62	36
2544	13:17:55	69.64	2
2543	13:17:45	69.64	10
2542	13:17:45	69.62	64
2541	13:17:45	69.66	1
2540	13:17:44	69.62	50
2539	13:17:44	69.66	5
2538	13:17:38	69.62	30
2537	13:17:38	69.62	50
2536	13:17:38	69.62	20
2535	13:17:33	69.64	2
2534	13:17:33	69.64	100
2533	13:17:33	69.66	50
2532	13:17:33	69.66	4
2531	13:17:33	69.66	1
2530	13:17:33	69.66	1
2529	13:17:33	69.66	22
2528	13:17:33	69.66	3
2527	13:17:33	69.66	1
2526	13:17:33	69.66	5
2525	13:17:33	69.66	2
2524	13:17:33	69.66	50
2523	13:17:33	69.66	30
2522	13:17:32	69.68	25
2521	13:17:32	69.68	50
2520	13:17:32	69.70	1
2519	13:16:41	69.78	30
2518	13:16:20	69.82	10
2517	13:16:15	69.82	1
2516	13:16:08	69.82	7
2515	13:15:38	69.82	8
2514	13:15:19	69.82	1
2513	13:14:58	69.84	7
2512	13:13:52	69.84	3
2511	13:13:37	69.84	2
2510	13:13:37	69.66	20
2509	13:13:37	69.66	10
2508	13:13:15	69.84	10
2507	13:13:10	69.84	1
2506	13:12:55	69.68	5
2505	13:12:55	69.68	1
2504	13:12:55	69.68	1
2503	13:12:55	69.68	50
2502	13:12:55	69.68	5
2501	13:12:55	69.68	10
2500	13:12:26	69.84	4
2499	13:12:26	69.78	64
2498	13:12:26	69.78	64
2497	13:12:26	69.78	18
2496	13:12:16	69.70	20
2495	13:12:16	69.72	80
2494	13:12:16	69.72	50
2493	13:11:34	69.78	10
2492	13:10:52	69.78	10
2491	13:10:36	69.78	20
2490	13:10:36	69.78	50
2489	13:10:36	69.78	74
2488	13:10:36	69.78	56
2487	13:10:15	69.78	4
2486	13:09:28	69.78	1
2485	13:09:23	69.74	58
2484	13:09:23	69.74	38
2483	13:09:23	69.74	45
2482	13:09:23	69.74	53
2481	13:09:23	69.72	69
2480	13:09:21	69.74	7
2479	13:08:56	69.78	7
2478	13:08:42	69.78	10
2477	13:08:35	69.78	6
2476	13:08:05	69.78	1
2475	13:07:56	69.78	2
2474	13:07:34	69.78	4
2473	13:07:23	69.78	2
2472	13:07:12	69.68	100
2471	13:07:12	69.68	50
2470	13:07:12	69.68	44
2469	13:07:12	69.70	200
2468	13:07:12	69.70	128
2467	13:07:12	69.70	10
2466	13:07:12	69.70	1
2465	13:07:12	69.70	20
2464	13:07:12	69.70	2
2463	13:07:12	69.70	12
2462	13:07:12	69.70	10
2461	13:07:12	69.70	50
2460	13:07:12	69.70	50
2459	13:07:12	69.70	100
2458	13:07:12	69.70	20
2457	13:07:12	69.70	25
2456	13:07:12	69.70	300
2455	13:07:09	69.80	7
2454	13:07:07	69.80	6
2453	13:07:05	69.70	143
2452	13:07:05	69.72	33
2451	13:07:05	69.72	55
2450	13:07:05	69.72	300
2449	13:07:05	69.72	100
2448	13:07:03	69.74	27
2447	13:07:03	69.74	50
2446	13:07:03	69.74	1
2445	13:07:03	69.74	5
2444	13:07:03	69.74	49
2443	13:07:01	69.74	1
2442	13:06:54	69.76	6
2441	13:06:54	69.76	104
2440	13:06:54	69.78	200
2439	13:06:54	69.78	12
2438	13:06:54	69.78	2
2437	13:06:51	69.80	200
2436	13:06:51	69.80	187
2435	13:06:51	69.84	200
2434	13:06:51	69.84	10
2433	13:06:45	69.94	5
2432	13:06:33	69.94	1
2431	13:06:27	69.94	5
2430	13:06:27	69.94	8
2429	13:06:26	69.86	128
2428	13:06:26	69.86	31
2427	13:05:51	70.02	5
2426	13:05:51	70.02	5
2425	13:05:28	69.98	3
2424	13:05:28	69.98	37
2423	13:05:09	69.98	3
2422	13:05:04	69.96	14
2421	13:04:59	69.96	1
2420	13:04:48	69.80	73
2419	13:04:48	69.82	69
2418	13:04:48	69.82	65
2417	13:04:48	69.82	52
2416	13:04:48	69.82	214
2415	13:04:48	69.82	21
2414	13:04:48	69.82	2
2413	13:04:48	69.82	8
2412	13:04:09	69.82	3
2411	13:03:29	69.82	2
2410	13:03:23	69.82	7
2409	13:03:17	69.82	7
2408	13:03:11	69.82	1
2407	13:03:10	69.82	10
2406	13:03:05	69.82	2
2405	13:03:03	69.78	69
2404	13:03:01	69.82	7
2403	13:02:59	69.82	1
2402	13:02:53	69.78	70
2401	13:02:50	69.78	47
2400	13:02:46	69.86	1
2399	13:02:46	69.80	59
2398	13:02:34	69.80	41
2397	13:02:34	69.80	200
2396	13:02:33	69.82	52
2395	13:02:33	69.82	27
2394	13:02:33	69.82	24
2393	13:02:33	69.82	49
2392	13:02:33	69.82	1
2391	13:02:33	69.86	1
2390	13:02:15	69.88	40
2389	13:02:12	69.86	121
2388	13:02:12	69.86	50
2387	13:01:56	69.90	60
2386	13:00:56	69.90	52
2385	13:00:56	69.90	199
2384	13:00:56	69.90	1
2383	13:00:55	70.00	10
2382	13:00:50	70.00	20
2381	13:00:49	70.00	4
2380	13:00:49	70.00	16
2379	13:00:44	70.00	6
2378	13:00:41	70.00	10
2377	13:00:08	70.00	21
2376	12:59:35	69.98	3
2375	12:59:29	69.84	3
2374	12:59:25	69.96	48
2373	12:59:25	69.96	27
2372	12:59:17	69.96	43
2371	12:59:05	69.96	1
2370	12:58:55	69.86	1430
2369	12:58:03	69.80	31
2368	12:58:03	69.82	51
2367	12:58:03	69.80	31
2366	12:58:03	69.80	100
2365	12:58:03	69.82	52
2364	12:58:03	69.82	52
2363	12:58:03	69.88	52
2362	12:58:03	69.86	51
2361	12:58:03	69.86	199
2360	12:58:03	69.92	72
2359	12:58:03	69.96	51
2358	12:58:03	69.94	72
2357	12:58:03	69.94	273
2356	12:58:03	69.94	26
2355	12:58:03	69.92	48
2354	12:58:03	69.92	100
2353	12:58:03	69.92	260
2352	12:58:03	69.92	52
2351	12:58:03	69.90	272
2350	12:58:03	69.90	52
2349	12:58:03	69.88	26
2348	12:58:03	69.88	16
2347	12:58:03	69.86	61
2346	12:58:03	69.86	48
2345	12:58:03	69.86	74
2344	12:58:03	69.86	269
2343	12:57:53	69.86	6
2342	12:57:51	69.86	37
2341	12:57:51	69.86	47
2340	12:57:40	69.80	25
2339	12:57:40	69.80	4
2338	12:57:14	69.86	7
2337	12:56:56	69.86	5
2336	12:56:55	69.86	11
2335	12:56:50	69.88	10
2334	12:56:45	69.80	2
2333	12:56:45	69.80	1
2332	12:56:45	69.80	1436
2331	12:56:45	69.82	5
2330	12:56:45	69.82	100
2329	12:56:45	69.82	31
2328	12:56:44	69.84	85
2327	12:56:29	69.86	200
2326	12:56:29	69.90	1
2325	12:56:29	69.90	1
2324	12:56:09	69.94	10
2323	12:55:30	69.94	14
2322	12:55:28	69.90	44
2321	12:55:28	69.90	141
2320	12:55:28	69.88	15
2319	12:55:27	69.88	6
2318	12:55:00	69.88	1
2317	12:54:59	69.88	1
2316	12:54:53	69.88	3
2315	12:54:34	69.88	20
2314	12:54:32	69.88	23
2313	12:54:32	69.88	48
2312	12:54:32	69.88	29
2311	12:54:29	69.82	91
2310	12:54:14	69.88	2
2309	12:53:59	69.88	42
2308	12:53:59	69.88	8
2307	12:53:48	69.88	2
2306	12:53:36	69.88	1
2305	12:52:53	69.88	56
2304	12:52:53	69.88	44
2303	12:52:46	69.88	1
2302	12:52:39	69.82	20
2301	12:52:33	69.88	14
2300	12:52:27	69.88	2
2299	12:51:56	69.88	7
2298	12:51:54	69.88	1
2297	12:51:38	69.88	5
2296	12:51:38	69.88	11
2295	12:51:38	69.88	48
2294	12:51:38	69.88	41
2293	12:51:36	69.88	4
2292	12:51:17	69.88	3
2291	12:51:09	69.88	41
2290	12:50:48	69.88	20
2289	12:50:08	69.90	18
2288	12:49:53	69.90	6
2287	12:49:17	69.90	1
2286	12:49:11	69.90	10
2285	12:49:01	69.90	1
2284	12:48:57	69.90	3
2283	12:48:28	69.90	8
2282	12:48:28	69.90	1
2281	12:48:26	69.90	5
2280	12:48:17	69.90	60
2279	12:48:13	69.90	1
2278	12:47:26	69.80	4
2277	12:47:19	69.90	1
2276	12:47:09	69.90	4
2275	12:46:20	69.88	75
2274	12:46:20	69.88	10
2273	12:46:15	69.88	243
2272	12:46:15	69.88	7
2271	12:46:01	69.86	38
2270	12:46:01	69.86	15
2269	12:45:54	69.84	62
2268	12:45:54	69.84	62
2267	12:45:54	69.84	63
2266	12:45:54	69.84	48
2265	12:45:54	69.84	21
2264	12:45:54	69.84	268
2263	12:45:54	69.84	4
2262	12:45:54	69.84	90
2261	12:45:54	69.84	32
2260	12:45:43	69.82	64
2259	12:45:43	69.82	70
2258	12:45:28	69.80	75
2257	12:45:28	69.84	10
2256	12:45:18	69.74	49
2255	12:45:18	69.74	1
2254	12:45:18	69.74	25
2253	12:45:18	69.80	90
2252	12:45:18	69.80	5
2251	12:45:18	69.80	100
2250	12:45:18	69.80	10
2249	12:45:18	69.80	6
2248	12:45:18	69.80	25
2247	12:45:18	69.80	1
2246	12:45:18	69.80	50
2245	12:45:18	69.80	149
2244	12:45:14	69.84	48
2243	12:45:14	69.84	30
2242	12:45:14	69.86	104
2241	12:45:14	69.88	122
2240	12:45:14	69.88	72
2239	12:45:14	69.88	112
2238	12:45:14	69.88	15
2237	12:45:14	69.90	150
2236	12:45:14	69.90	150
2235	12:45:14	69.90	38
2234	12:45:14	69.92	34
2233	12:45:14	69.94	52
2232	12:45:14	69.94	5
2231	12:45:01	70.02	50
2230	12:44:49	70.02	14
2229	12:44:48	70.02	1
2228	12:44:30	70.08	30
2227	12:44:30	70.08	24
2226	12:44:30	70.06	24
2225	12:44:30	70.00	400
2224	12:44:18	70.10	28
2223	12:44:15	70.10	3
2222	12:44:15	70.10	1
2221	12:44:09	70.10	1
2220	12:44:04	70.10	15
2219	12:44:01	70.10	1
2218	12:43:59	70.10	1
2217	12:43:57	70.10	1
2216	12:43:55	70.10	1
2215	12:43:54	70.10	3
2214	12:43:53	70.10	1
2213	12:43:51	70.10	1
2212	12:43:49	70.10	1
2211	12:43:48	70.10	14
2210	12:43:48	70.10	1
2209	12:43:45	70.10	1
2208	12:43:35	70.10	1
2207	12:43:34	70.10	1
2206	12:43:32	70.10	1
2205	12:43:30	70.10	1
2204	12:43:28	70.10	1
2203	12:43:26	70.10	1
2202	12:43:24	70.10	1
2201	12:43:22	70.08	1
2200	12:43:20	70.08	1
2199	12:43:18	70.08	1
2198	12:43:12	70.10	1
2197	12:43:12	70.08	1
2196	12:42:55	69.96	1
2195	12:42:55	70.06	1
2194	12:42:55	70.04	1
2193	12:42:55	70.02	1
2192	12:42:31	70.00	52
2191	12:42:31	70.00	9
2190	12:42:31	70.00	72
2189	12:42:31	70.00	45
2188	12:42:09	70.00	3
2187	12:41:20	70.00	36
2186	12:41:20	70.00	1
2185	12:41:20	70.00	100
2184	12:41:20	70.00	1
2183	12:41:20	69.98	12
2182	12:41:02	69.98	4
2181	12:40:58	69.98	3
2180	12:40:47	69.98	1
2179	12:40:37	69.94	50
2178	12:40:37	69.94	18
2177	12:40:37	69.90	73
2176	12:40:37	69.90	2
2175	12:40:37	69.90	255
2174	12:40:37	69.88	67
2173	12:40:37	69.88	49
2172	12:40:37	69.88	41
2171	12:40:17	69.88	2
2170	12:39:56	69.88	21
2169	12:39:48	69.88	10
2168	12:39:38	69.90	4
2167	12:39:27	69.90	9
2166	12:39:27	69.90	1
2165	12:39:19	69.90	64
2164	12:39:19	69.90	143
2163	12:39:19	69.86	74
2162	12:38:58	69.90	4
2161	12:38:14	69.90	19
2160	12:38:13	69.84	1
2159	12:38:13	69.84	1
2158	12:38:13	69.86	7
2157	12:38:13	69.90	1
2156	12:38:13	69.86	50
2155	12:38:11	69.90	5
2154	12:38:10	69.90	28
2153	12:37:30	69.94	28
2152	12:37:19	69.94	2
2151	12:37:17	69.94	80
2150	12:37:17	69.94	14
2149	12:37:14	69.94	2
2148	12:37:12	69.94	2
2147	12:36:32	69.94	20
2146	12:36:27	69.94	17
2145	12:36:27	69.94	10
2144	12:36:06	69.88	70
2143	12:36:06	69.88	6
2142	12:35:53	69.80	1
2141	12:35:44	69.88	12
2140	12:35:25	69.88	4
2139	12:35:21	69.80	18
2138	12:35:21	69.82	140
2137	12:35:21	69.86	42
2136	12:35:18	69.88	20
2135	12:35:10	69.88	10
2134	12:35:08	69.88	1
2133	12:35:03	69.86	70
2132	12:34:42	69.88	1
2131	12:34:39	69.88	1
2130	12:34:22	69.88	50
2129	12:34:21	69.88	71
2128	12:34:11	69.88	5
2127	12:33:25	69.88	20
2126	12:32:47	69.88	3
2125	12:32:39	69.74	10
2124	12:32:36	69.82	51
2123	12:32:36	69.80	68
2122	12:32:36	69.82	10
2121	12:32:26	69.82	22
2120	12:32:26	69.82	48
2119	12:32:26	69.70	53
2118	12:32:26	69.72	47
2117	12:32:22	69.80	2
2116	12:32:22	69.80	51
2115	12:32:22	69.80	52
2114	12:32:22	69.80	62
2113	12:32:22	69.80	33
2112	12:31:55	69.80	1
2111	12:31:52	69.72	77
2110	12:31:13	69.80	40
2109	12:31:05	69.72	3
2108	12:31:05	69.72	27
2107	12:30:56	69.80	1
2106	12:30:56	69.80	39
2105	12:30:29	69.80	10
2104	12:30:26	69.72	33
2103	12:30:26	69.74	15
2102	12:30:26	69.74	2
2101	12:30:26	69.74	1
2100	12:30:22	69.80	24
2099	12:30:22	69.80	26
2098	12:30:02	69.80	4
2097	12:29:58	69.80	5
2096	12:29:47	69.80	1
2095	12:29:34	69.80	1
2094	12:29:14	69.80	5
2093	12:29:04	69.80	3
2092	12:28:52	69.80	22
2091	12:28:52	69.78	3
2090	12:28:35	69.78	71
2089	12:28:11	69.72	1
2088	12:28:11	69.72	30
2087	12:28:11	69.72	1
2086	12:28:11	69.72	22
2085	12:28:10	69.74	5
2084	12:28:10	69.78	1
2083	12:28:06	69.78	1
2082	12:27:58	69.78	52
2081	12:27:58	69.78	244
2080	12:27:58	69.78	4
2079	12:27:58	69.78	260
2078	12:27:45	69.78	10
2077	12:27:39	69.76	3
2076	12:27:39	69.76	5
2075	12:27:39	69.76	2
2074	12:27:20	69.72	8
2073	12:27:20	69.72	25
2072	12:27:20	69.72	29
2071	12:27:20	69.74	10
2070	12:27:16	69.76	5
2069	12:27:16	69.76	65
2068	12:27:16	69.76	57
2067	12:27:16	69.76	43
2066	12:27:12	69.76	5
2065	12:26:50	69.78	4
2064	12:26:32	69.78	1
2063	12:26:21	69.78	2
2062	12:26:04	69.72	1
2061	12:25:57	69.72	5
2060	12:25:57	69.74	49
2059	12:25:57	69.74	24
2058	12:25:44	69.76	66
2057	12:25:44	69.74	27
2056	12:25:44	69.74	25
2055	12:25:44	69.74	10
2054	12:25:43	69.80	1
2053	12:25:43	69.80	6
2052	12:25:37	69.80	30
2051	12:25:18	69.80	10
2050	12:24:53	69.76	100
2049	12:24:53	69.78	19
2048	12:24:44	69.80	5
2047	12:24:34	69.80	220
2046	12:24:34	69.80	40
2045	12:23:45	69.82	20
2044	12:23:30	69.84	1
2043	12:22:52	69.84	5
2042	12:22:44	69.80	10
2041	12:22:33	69.80	18
2040	12:22:19	69.80	5
2039	12:21:58	69.72	6
2038	12:21:53	69.84	75
2037	12:21:17	69.84	16
2036	12:21:13	69.80	1
2035	12:21:13	69.80	1
2034	12:21:01	69.84	1
2033	12:20:58	69.72	75
2032	12:20:53	69.72	2
2031	12:20:45	69.84	5
2030	12:20:26	69.84	2
2029	12:20:25	69.84	19
2028	12:20:25	69.84	4
2027	12:20:25	69.84	2
2026	12:20:10	69.84	2
2025	12:19:59	69.80	3
2024	12:19:59	69.78	5
2023	12:19:59	69.76	51
2022	12:19:59	69.76	56
2021	12:19:59	69.76	35
2020	12:19:45	69.76	1
2019	12:19:38	69.72	2
2018	12:19:38	69.72	5
2017	12:19:24	69.76	15
2016	12:19:24	69.76	15
2015	12:18:56	69.76	2
2014	12:18:38	69.76	2
2013	12:18:30	69.72	48
2012	12:18:28	69.72	4
2011	12:18:27	69.76	3
2010	12:18:23	69.76	10
2009	12:18:05	69.76	2
2008	12:18:04	69.76	5
2007	12:18:01	69.72	8
2006	12:17:45	69.76	10
2005	12:17:00	69.76	2
2004	12:16:58	69.76	4
2003	12:16:50	69.76	2
2002	12:16:45	69.76	18
2001	12:16:45	69.76	32
2000	12:16:40	69.76	8
1999	12:16:21	69.76	8
1998	12:16:21	69.76	52
1997	12:16:21	69.76	40
1996	12:16:01	69.72	23
1995	12:15:52	69.76	3
1994	12:14:59	69.76	7
1993	12:14:50	69.70	4
1992	12:14:50	69.70	20
1991	12:14:26	69.72	6
1990	12:14:26	69.72	44
1989	12:14:26	69.72	8
1988	12:14:25	69.78	10
1987	12:14:22	69.76	6
1986	12:13:58	69.78	7
1985	12:13:57	69.78	12
1984	12:13:54	69.78	6
1983	12:13:51	69.72	2
1982	12:13:45	69.78	5
1981	12:13:31	69.78	30
1980	12:13:27	69.78	1
1979	12:13:17	69.78	3
1978	12:12:58	69.78	10
1977	12:12:43	69.78	5
1976	12:12:29	69.78	1
1975	12:12:24	69.78	2
1974	12:12:23	69.78	1
1973	12:12:18	69.78	10
1972	12:11:59	69.78	20
1971	12:11:50	69.74	17
1970	12:11:18	69.78	9
1969	12:10:41	69.78	1
1968	12:10:40	69.74	6
1967	12:10:39	69.78	1
1966	12:10:32	69.78	1
1965	12:10:27	69.74	2
1964	12:10:27	69.74	1
1963	12:10:27	69.74	10
1962	12:10:25	69.78	1
1961	12:10:25	69.78	14
1960	12:10:17	69.78	6
1959	12:10:17	69.78	2
1958	12:10:16	69.78	1
1957	12:10:15	69.78	1
1956	12:09:54	69.78	10
1955	12:09:46	69.72	8
1954	12:09:46	69.72	1
1953	12:09:44	69.78	3
1952	12:09:36	69.78	10
1951	12:09:31	69.78	1
1950	12:08:55	69.78	2
1949	12:08:49	69.78	5
1948	12:08:37	69.70	5
1947	12:08:37	69.70	10
1946	12:08:32	69.78	6
1945	12:08:07	69.78	1
1944	12:07:44	69.78	2
1943	12:07:42	69.78	25
1942	12:07:38	69.78	4
1941	12:06:14	69.78	10
1940	12:06:03	69.78	4
1939	12:05:58	69.78	100
1938	12:05:56	69.78	11
1937	12:05:54	69.78	10
1936	12:05:49	69.78	10
1935	12:05:43	69.78	1
1934	12:05:31	69.78	2
1933	12:05:27	69.78	2
1932	12:05:25	69.78	1
1931	12:05:25	69.78	10
1930	12:05:16	69.78	1
1929	12:05:10	69.78	10
1928	12:05:10	69.78	2
1927	12:05:05	69.66	50
1926	12:05:05	69.68	68
1925	12:05:03	69.64	10
1924	12:05:03	69.64	10
1923	12:05:03	69.68	46
1922	12:05:03	69.68	270
1921	12:05:03	69.68	104
1920	12:05:03	69.68	75
1919	12:04:53	69.66	2
1918	12:04:53	69.66	3
1917	12:04:35	69.76	4
1916	12:04:34	69.66	5
1915	12:04:34	69.66	4
1914	12:04:34	69.66	20
1913	12:04:34	69.68	11
1912	12:04:34	69.68	89
1911	12:04:34	69.70	10
1910	12:04:34	69.70	100
1909	12:04:34	69.70	5
1908	12:04:34	69.70	20
1907	12:04:34	69.70	5
1906	12:04:34	69.70	20
1905	12:04:34	69.70	15
1904	12:04:34	69.70	50
1903	12:04:34	69.70	11
1902	12:04:34	69.70	6
1901	12:04:34	69.72	2
1900	12:04:34	69.72	217
1899	12:04:34	69.72	10
1898	12:04:34	69.72	17
1897	12:04:28	69.80	15
1896	12:04:03	69.74	25
1895	12:04:03	69.76	42
1894	12:04:03	69.76	42
1893	12:04:03	69.84	72
1892	12:04:03	69.92	43
1891	12:04:03	69.90	112
1890	12:04:03	69.90	52
1889	12:04:03	69.88	100
1888	12:04:03	69.88	52
1887	12:04:03	69.86	72
1886	12:04:03	69.86	112
1885	12:04:03	69.86	23
1884	12:04:03	69.84	100
1883	12:04:03	69.84	49
1882	12:04:03	69.84	49
1881	12:04:03	69.84	112
1880	12:04:03	69.78	85
1879	12:04:03	69.78	39
1878	12:03:47	69.78	14
1877	12:03:43	69.78	1
1876	12:03:38	69.78	1
1875	12:03:25	69.78	3
1874	12:03:15	69.78	3
1873	12:03:10	69.78	1
1872	12:03:06	69.78	2
1871	12:02:37	69.74	10
1870	12:02:18	69.76	1
1869	12:01:51	69.72	22
1868	12:01:37	69.72	1
1867	12:01:15	69.86	45
1866	12:01:15	69.84	100
1865	12:01:15	69.84	26
1864	12:01:15	69.84	77
1863	12:01:15	69.80	100
1862	12:01:15	69.78	62
1861	12:01:15	69.78	52
1860	12:01:15	69.78	138
1859	12:01:02	69.78	7
1858	12:01:02	69.78	1
1857	12:00:59	69.78	3
1856	12:00:41	69.78	3
1855	12:00:38	69.70	17
1854	12:00:38	69.70	1
1853	12:00:38	69.70	7
1852	12:00:38	69.70	2
1851	12:00:38	69.70	20
1850	12:00:38	69.72	2
1849	12:00:38	69.72	3
1848	12:00:38	69.72	4
1847	12:00:38	69.76	10
1846	12:00:37	69.78	116
1845	12:00:37	69.76	39
1844	12:00:37	69.76	104
1843	12:00:37	69.76	41
1842	12:00:37	69.76	5
1841	12:00:34	69.76	6
1840	12:00:09	69.72	16
1839	12:00:09	69.72	13
1838	12:00:09	69.72	19
1837	12:00:08	69.76	1
1836	12:00:00	69.72	6
1835	11:59:48	69.78	1
1834	11:59:47	69.78	7
1833	11:59:47	69.78	17
1832	11:59:47	69.76	43
1831	11:59:46	69.76	1
1830	11:59:45	69.76	16
1829	11:59:45	69.76	4
1828	11:59:45	69.76	1
1827	11:59:36	69.74	11
1826	11:59:30	69.76	1
1825	11:59:24	69.76	8
1824	11:59:24	69.76	11
1823	11:59:24	69.76	21
1822	11:59:22	69.76	1
1821	11:59:11	69.76	40
1820	11:58:55	69.76	4
1819	11:58:39	69.72	5
1818	11:58:39	69.72	10
1817	11:58:39	69.72	17
1816	11:58:37	69.74	25
1815	11:58:31	69.76	10
1814	11:58:25	69.76	10
1813	11:58:14	69.76	1
1812	11:57:50	69.76	3
1811	11:57:41	69.76	3
1810	11:57:38	69.76	10
1809	11:57:20	69.72	3
1808	11:57:18	69.76	3
1807	11:57:17	69.70	15
1806	11:57:07	69.76	5
1805	11:57:07	69.76	5
1804	11:56:57	69.74	50
1803	11:56:39	69.76	1
1802	11:56:33	69.76	1
1801	11:56:26	69.72	5
1800	11:56:26	69.72	26
1799	11:56:23	69.74	1
1798	11:56:23	69.74	19
1797	11:56:16	69.76	1
1796	11:56:14	69.74	11
1795	11:56:14	69.74	1
1794	11:56:14	69.74	5
1793	11:56:13	69.78	10
1792	11:56:12	69.78	1
1791	11:56:09	69.74	8
1790	11:56:08	69.78	5
1789	11:55:57	69.78	1
1788	11:55:51	69.76	20
1787	11:55:45	69.78	10
1786	11:55:42	69.78	10
1785	11:55:37	69.78	1
1784	11:55:34	69.78	3
1783	11:55:33	69.76	20
1782	11:55:23	69.74	68
1781	11:55:23	69.76	86
1780	11:55:14	69.78	2
1779	11:55:11	69.84	38
1778	11:54:51	69.76	28
1777	11:54:45	69.74	19
1776	11:54:44	69.80	86
1775	11:54:44	69.80	1
1774	11:54:44	69.80	10
1773	11:54:40	69.84	15
1772	11:54:33	69.84	10
1771	11:54:28	69.84	10
1770	11:54:26	69.82	10
1769	11:54:02	69.82	10
1768	11:53:55	69.82	25
1767	11:53:48	69.72	20
1766	11:53:48	69.72	100
1765	11:53:48	69.84	84
1764	11:53:48	69.84	46
1763	11:53:48	69.84	260
1762	11:53:48	69.82	141
1761	11:53:48	69.82	67
1760	11:53:48	69.82	26
1759	11:53:48	69.82	26
1758	11:53:40	69.74	50
1757	11:53:40	69.74	50
1756	11:53:32	69.76	31
1755	11:53:32	69.76	19
1754	11:53:32	69.76	1
1753	11:53:32	69.78	5
1752	11:53:32	69.78	5
1751	11:53:32	69.78	20
1750	11:53:32	69.80	20
1749	11:53:32	69.80	10
1748	11:53:32	69.80	1
1747	11:53:32	69.80	16
1746	11:53:32	69.80	1
1745	11:53:32	69.80	50
1744	11:53:32	69.80	5
1743	11:53:32	69.80	25
1742	11:53:32	69.80	29
1741	11:53:32	69.80	10
1740	11:53:32	69.80	934
1739	11:53:32	69.80	10
1738	11:53:32	69.80	47
1737	11:53:32	69.80	403
1736	11:53:32	69.80	5
1735	11:53:32	69.80	10
1734	11:53:32	69.80	229
1733	11:53:32	69.82	1
1732	11:53:32	69.82	2
1731	11:53:29	69.88	1
1730	11:52:55	69.88	1
1729	11:52:50	69.88	21
1728	11:52:50	69.88	79
1727	11:52:49	69.86	18
1726	11:52:49	69.86	73
1725	11:52:49	69.86	66
1724	11:52:49	69.86	43
1723	11:52:25	69.86	11
1722	11:52:25	69.86	101
1721	11:52:08	69.86	2
1720	11:52:06	69.86	1
1719	11:52:03	69.80	62
1718	11:51:53	69.80	585
1717	11:51:53	69.82	5
1716	11:51:53	69.82	10
1715	11:51:45	69.86	50
1714	11:51:45	69.86	7
1713	11:51:38	69.86	15
1712	11:51:25	69.86	1
1711	11:51:25	69.80	112
1710	11:51:20	69.86	22
1709	11:51:20	69.86	32
1708	11:51:01	69.86	30
1707	11:50:50	69.86	6
1706	11:50:38	69.90	145
1705	11:50:38	69.86	104
1704	11:50:38	69.86	51
1703	11:50:38	69.86	1
1702	11:50:36	69.84	10
1701	11:50:35	69.86	100
1700	11:50:35	69.86	733
1699	11:50:35	69.86	2
1698	11:50:35	69.86	45
1697	11:50:19	69.96	1
1696	11:50:16	69.96	10
1695	11:50:00	69.86	5
1694	11:50:00	69.86	5
1693	11:49:54	69.90	72
1692	11:49:54	69.88	130
1691	11:49:21	69.96	1
1690	11:49:02	69.96	14
1689	11:48:45	69.96	1
1688	11:48:36	69.96	1
1687	11:48:28	69.90	44
1686	11:48:25	69.96	4
1685	11:48:20	69.88	3
1684	11:48:20	69.88	100
1683	11:48:20	69.88	20
1682	11:48:20	69.90	52
1681	11:48:20	69.90	29
1680	11:48:20	70.00	20
1679	11:48:15	70.02	1
1678	11:48:09	69.84	79
1677	11:48:09	69.84	47
1676	11:48:09	69.90	104
1675	11:48:09	69.88	72
1674	11:48:09	69.80	5
1673	11:48:09	69.80	77
1672	11:48:09	69.82	1
1671	11:48:09	69.82	10
1670	11:48:09	69.82	190
1669	11:48:09	69.84	22
1668	11:48:09	69.84	90
1667	11:48:09	69.84	1
1666	11:48:09	69.84	9
1665	11:48:09	69.84	6
1664	11:48:09	69.86	72
1663	11:48:09	69.86	100
1662	11:48:09	69.86	6
1661	11:48:09	69.86	7
1660	11:48:09	69.88	100
1659	11:48:09	69.88	179
1658	11:48:09	69.88	2
1657	11:48:09	69.88	20
1656	11:48:09	69.90	156
1655	11:48:09	69.90	52
1654	11:48:05	69.90	15
1653	11:48:05	69.90	10
1652	11:48:05	69.90	2
1651	11:48:04	69.90	28
1650	11:48:04	69.90	7
1649	11:48:04	69.90	11
1648	11:48:04	69.90	2
1647	11:48:04	69.90	14
1646	11:48:04	69.90	20
1645	11:48:04	69.90	25
1644	11:48:04	69.90	21
1643	11:48:04	69.90	28
1642	11:48:04	69.90	28
1641	11:48:04	69.90	1
1640	11:48:04	69.90	1
1639	11:48:04	69.90	1
1638	11:48:04	69.90	4
1637	11:48:04	69.90	5
1636	11:48:04	69.90	38
1635	11:48:04	69.92	43
1634	11:48:04	69.92	51
1633	11:48:04	69.92	25
1632	11:48:04	69.94	4
1631	11:48:04	69.94	11
1630	11:48:04	69.96	2
1629	11:48:04	69.96	20
1628	11:48:04	69.98	5
1627	11:48:04	69.98	15
1626	11:48:04	69.98	100
1625	11:48:04	70.00	50
1624	11:48:04	70.00	1
1623	11:48:04	70.00	29
1622	11:48:04	70.00	30
1621	11:48:04	70.00	5
1620	11:48:04	70.00	30
1619	11:48:04	70.00	10
1618	11:48:04	70.00	18
1617	11:48:04	70.00	500
1616	11:48:04	70.00	10
1615	11:48:04	70.00	2
1614	11:48:04	70.00	1
1613	11:48:04	70.00	2
1612	11:48:04	70.00	180
1611	11:48:04	70.00	25
1610	11:48:04	70.00	7
1609	11:48:04	70.00	1
1608	11:48:04	70.00	20
1607	11:48:04	70.00	21
1606	11:48:04	70.00	31
1605	11:48:04	70.00	6
1604	11:48:04	70.00	7
1603	11:48:04	70.00	1
1602	11:48:04	70.00	1
1601	11:48:04	70.00	1
1600	11:48:04	70.00	4
1599	11:48:04	70.00	3
1598	11:48:04	70.00	2
1597	11:48:04	70.00	6
1596	11:48:04	70.00	100
1595	11:48:04	70.00	1
1594	11:48:04	70.00	4
1593	11:48:04	70.00	9
1592	11:48:04	70.00	29
1591	11:48:04	70.00	1
1590	11:48:04	70.00	15
1589	11:48:04	70.00	2
1588	11:48:04	70.00	20
1587	11:48:04	70.00	50
1586	11:48:04	70.00	1
1585	11:48:04	70.00	5
1584	11:48:04	70.00	5
1583	11:48:04	70.00	1
1582	11:48:04	70.00	10
1581	11:48:04	70.00	1
1580	11:48:04	70.00	2
1579	11:48:04	70.00	20
1578	11:48:04	70.00	5
1577	11:48:04	70.00	7
1576	11:48:04	70.00	5
1575	11:48:04	70.00	40
1574	11:48:04	70.00	2
1573	11:48:04	70.00	2
1572	11:48:04	70.00	5
1571	11:48:04	70.00	15
1570	11:48:04	70.00	24
1569	11:48:04	70.00	71
1568	11:48:04	70.02	10
1567	11:48:04	70.02	3
1566	11:48:04	70.02	20
1565	11:48:04	70.02	100
1564	11:48:04	70.02	15
1563	11:48:04	70.02	30
1562	11:48:04	70.02	71
1561	11:48:04	70.02	9
1560	11:48:04	70.02	1
1559	11:48:04	70.04	10
1558	11:47:31	70.04	58
1557	11:47:31	70.04	50
1556	11:47:31	70.04	157
1555	11:47:12	70.10	12
1554	11:47:12	70.10	5
1553	11:47:12	70.10	10
1552	11:47:10	70.08	75
1551	11:47:10	70.08	123
1550	11:47:10	70.08	230
1549	11:47:10	70.08	7
1548	11:47:10	70.08	8
1547	11:47:10	70.06	2
1546	11:47:08	70.06	50
1545	11:47:08	70.06	5
1544	11:47:07	70.06	3
1543	11:47:07	70.06	10
1542	11:46:58	70.06	6
1541	11:46:56	70.06	2
1540	11:46:48	70.06	24
1539	11:46:48	70.06	1
1538	11:46:48	70.04	28
1537	11:46:48	70.04	2
1536	11:46:48	70.04	18
1535	11:46:33	70.06	24
1534	11:46:33	70.06	6
1533	11:46:32	70.06	2
1532	11:46:32	70.06	42
1531	11:46:30	70.04	2
1530	11:45:46	70.06	10
1529	11:45:43	70.06	5
1528	11:45:28	70.08	10
1527	11:45:20	70.08	10
1526	11:45:18	70.08	5
1525	11:45:14	70.06	51
1524	11:45:14	70.06	4
1523	11:45:13	70.06	69
1522	11:45:13	70.06	95
1521	11:45:13	70.06	268
1520	11:45:13	70.06	37
1519	11:45:13	70.06	63
1518	11:45:10	70.08	10
1517	11:45:08	70.06	30
1516	11:45:08	70.06	28
1515	11:45:03	70.10	1
1514	11:44:58	70.10	1
1513	11:44:48	70.10	10
1512	11:44:46	70.10	1
1511	11:44:46	70.10	15
1510	11:44:46	70.10	30
1509	11:44:46	70.10	34
1508	11:44:34	70.14	7
1507	11:44:18	70.10	14
1506	11:43:54	70.14	3
1505	11:43:41	70.14	5
1504	11:43:29	70.10	2
1503	11:43:29	70.10	10
1502	11:43:29	70.10	1
1501	11:43:29	70.10	10
1500	11:43:29	70.10	1
1499	11:43:29	70.10	8
1498	11:43:29	70.10	5
1497	11:43:29	70.10	1
1496	11:43:29	70.10	20
1495	11:43:12	70.14	1
1494	11:43:04	70.12	3
1493	11:43:04	70.12	11
1492	11:43:04	70.12	39
1491	11:43:04	70.12	24
1490	11:43:04	70.12	28
1489	11:43:04	70.12	30
1488	11:42:52	70.18	7
1487	11:42:27	70.18	2
1486	11:42:17	70.14	10
1485	11:42:16	70.20	10
1484	11:41:51	70.20	1
1483	11:41:48	70.16	5
1482	11:41:48	70.16	5
1481	11:41:48	70.16	4
1480	11:41:44	70.20	1
1479	11:41:42	70.20	10
1478	11:41:34	70.18	40
1477	11:41:29	70.26	1
1476	11:41:27	70.20	30
1475	11:41:26	70.18	66
1474	11:41:26	70.20	50
1473	11:41:26	70.20	4
1472	11:41:26	70.20	30
1471	11:41:26	70.20	10
1470	11:41:26	70.20	100
1469	11:41:16	70.24	1
1468	11:41:15	70.28	4
1467	11:41:13	70.20	3
1466	11:40:55	70.28	25
1465	11:40:51	70.28	6
1464	11:40:20	70.22	56
1463	11:40:20	70.22	12
1462	11:39:52	70.30	1
1461	11:38:00	70.20	7
1460	11:38:00	70.24	10
1459	11:37:08	70.30	20
1458	11:36:49	70.30	1
1457	11:36:38	70.24	71
1456	11:36:38	70.24	69
1455	11:36:38	70.24	49
1454	11:36:38	70.24	271
1453	11:36:38	70.24	48
1452	11:36:38	70.24	41
1451	11:36:38	70.24	10
1450	11:35:51	70.18	37
1449	11:35:51	70.18	11
1448	11:35:26	70.30	1
1447	11:34:50	70.30	8
1446	11:34:37	70.30	1
1445	11:33:58	70.30	12
1444	11:33:53	70.30	1
1443	11:33:41	70.20	5
1442	11:33:32	70.30	32
1441	11:33:32	70.30	40
1440	11:33:28	70.26	1
1439	11:33:28	70.26	1
1438	11:33:28	70.26	7
1437	11:33:27	70.30	10
1436	11:33:16	70.30	10
1435	11:33:06	70.30	300
1434	11:32:08	70.32	1
1433	11:31:58	70.32	7
1432	11:31:55	70.32	7
1431	11:31:55	70.32	1
1430	11:31:42	70.32	1
1429	11:30:34	70.32	9
1428	11:30:24	70.32	7
1427	11:30:07	70.32	5
1426	11:30:04	70.32	2
1425	11:29:53	70.32	2
1424	11:29:46	70.32	1
1423	11:29:42	70.32	2
1422	11:29:32	70.32	21
1421	11:29:32	70.32	9
1420	11:29:19	70.28	10
1419	11:28:30	70.32	10
1418	11:28:02	70.32	1
1417	11:27:27	70.32	1
1416	11:27:00	70.32	1
1415	11:26:07	70.32	5
1414	11:25:52	70.32	7
1413	11:25:52	70.30	60
1412	11:25:52	70.30	33
1411	11:25:46	70.30	1
1410	11:25:14	70.18	9
1409	11:25:14	70.18	1
1408	11:25:14	70.18	10
1407	11:25:14	70.18	34
1406	11:25:14	70.20	17
1405	11:25:14	70.20	52
1404	11:25:14	70.20	17
1403	11:24:47	70.34	5
1402	11:24:47	70.30	11
1401	11:24:26	70.30	1
1400	11:24:15	70.20	4
1399	11:24:15	70.20	10
1398	11:24:14	70.30	5
1397	11:23:19	70.30	7
1396	11:23:18	70.30	1
1395	11:22:42	70.34	1
1394	11:21:37	70.24	10
1393	11:21:23	70.24	2
1392	11:21:21	70.18	49
1391	11:21:21	70.18	48
1390	11:21:21	70.18	49
1389	11:21:21	70.18	269
1388	11:21:21	70.18	36
1387	11:21:21	70.18	15
1386	11:21:11	70.14	75
1385	11:21:11	70.14	69
1384	11:21:11	70.14	43
1383	11:21:01	70.14	1
1382	11:20:56	70.14	2
1381	11:20:43	70.12	1
1380	11:20:43	70.12	10
1379	11:20:43	70.12	30
1378	11:20:43	70.12	2
1377	11:20:43	70.12	9
1376	11:20:41	70.14	4
1375	11:20:41	70.14	2
1374	11:20:36	70.14	88
1373	11:20:27	70.14	8
1372	11:20:11	70.12	18
1371	11:20:07	70.14	9
1370	11:20:07	70.14	43
1369	11:19:48	70.18	7
1368	11:19:41	70.18	7
1367	11:19:38	70.14	14
1366	11:19:18	70.18	1
1365	11:19:12	70.18	8
1364	11:19:12	70.18	1
1363	11:19:01	70.14	14
1362	11:18:54	70.18	1
1361	11:18:53	70.12	73
1360	11:18:53	70.12	2
1359	11:18:37	70.14	6
1358	11:18:37	70.14	66
1357	11:18:37	70.14	53
1356	11:18:35	70.14	14
1355	11:18:10	70.16	1
1354	11:18:10	70.16	9
1353	11:18:09	70.24	1
1352	11:17:58	70.18	10
1351	11:17:48	70.16	3
1350	11:17:42	70.20	10
1349	11:17:41	70.16	14
1348	11:17:20	70.16	7
1347	11:17:20	70.16	7
1346	11:17:18	70.16	83
1345	11:17:17	70.16	68
1344	11:17:17	70.18	52
1343	11:17:17	70.18	10
1342	11:17:17	70.20	480
1341	11:17:17	70.20	20
1340	11:17:17	70.20	1
1339	11:17:11	70.28	10
1338	11:17:08	70.22	1
1337	11:17:08	70.28	1
1336	11:17:02	70.24	48
1335	11:17:02	70.24	16
1334	11:17:02	70.24	13
1333	11:16:50	70.24	19
1332	11:16:50	70.24	1
1331	11:16:47	70.26	50
1330	11:16:47	70.28	89
1329	11:16:47	70.28	129
1328	11:16:46	70.30	5
1327	11:16:20	70.28	22
1326	11:16:17	70.28	13
1325	11:16:16	70.28	74
1324	11:16:16	70.30	404
1323	11:16:16	70.32	49
1322	11:16:16	70.32	58
1321	11:16:16	70.30	48
1320	11:16:16	70.30	48
1319	11:15:51	70.30	10
1318	11:15:29	70.30	3
1317	11:15:25	70.24	13
1316	11:15:21	70.30	1
1315	11:15:17	70.30	1
1314	11:15:16	70.24	20
1313	11:15:15	70.26	60
1312	11:15:15	70.30	1
1311	11:15:07	70.26	20
1310	11:15:07	70.26	28
1309	11:13:47	70.30	1
1308	11:13:28	70.26	1
1307	11:13:28	70.26	45
1306	11:13:11	70.30	1
1305	11:13:07	70.30	11
1304	11:12:58	70.30	2
1303	11:12:35	70.30	10
1302	11:12:30	70.30	5
1301	11:12:30	70.30	5
1300	11:11:48	70.26	53
1299	11:11:22	70.30	14
1298	11:10:58	70.30	5
1297	11:10:42	70.30	24
1296	11:10:15	70.30	3
1295	11:10:10	70.30	7
1294	11:09:45	70.26	70
1293	11:09:45	70.26	80
1292	11:09:45	70.26	220
1291	11:09:45	70.26	40
1290	11:09:23	70.26	5
1289	11:09:21	70.26	6
1288	11:09:13	70.18	50
1287	11:09:13	70.22	162
1286	11:09:13	70.22	49
1285	11:09:13	70.22	69
1284	11:09:13	70.18	66
1283	11:09:04	70.14	17
1282	11:09:04	70.16	7
1281	11:09:04	70.16	10
1280	11:09:04	70.16	1
1279	11:09:04	70.16	19
1278	11:09:04	70.18	2
1277	11:09:04	70.18	15
1276	11:09:04	70.20	28
1275	11:09:04	70.20	1
1274	11:09:04	70.20	5
1273	11:09:04	70.20	5
1272	11:09:04	70.20	1
1271	11:09:04	70.20	5
1270	11:09:04	70.20	69
1269	11:08:47	70.22	28
1268	11:08:35	70.30	3
1267	11:06:47	70.20	4
1266	11:06:47	70.20	27
1265	11:06:47	70.22	10
1264	11:06:47	70.22	35
1263	11:06:25	70.22	1
1262	11:06:16	70.22	64
1261	11:06:16	70.24	10
1260	11:06:16	70.26	2
1259	11:06:16	70.30	423
1258	11:06:16	70.30	37
1257	11:05:56	70.26	47
1256	11:05:39	70.30	2
1255	11:05:28	70.30	9
1254	11:05:28	70.30	1
1253	11:05:06	70.26	25
1252	11:05:06	70.26	7
1251	11:04:59	70.30	2
1250	11:04:56	70.26	3
1249	11:03:37	70.30	3
1248	11:03:27	70.26	48
1247	11:03:18	70.30	1
1246	11:03:04	70.30	2
1245	11:03:01	70.30	30
1244	11:02:37	70.30	1
1243	11:02:35	70.30	10
1242	11:02:12	70.28	34
1241	11:02:07	70.32	2
1240	11:01:55	70.32	4
1239	11:01:48	70.28	62
1238	11:01:46	70.26	50
1237	11:01:46	70.26	5
1236	11:01:21	70.28	2
1235	11:01:14	70.32	10
1234	11:01:05	70.32	1
1233	11:00:48	70.30	10
1232	11:00:43	70.28	44
1231	11:00:43	70.28	64
1230	11:00:30	70.32	51
1229	11:00:29	70.28	50
1228	11:00:29	70.28	1259
1227	11:00:29	70.28	10
1226	11:00:29	70.30	1
1225	11:00:29	70.30	15
1224	11:00:29	70.30	50
1223	11:00:29	70.30	5
1222	11:00:29	70.30	20
1221	11:00:29	70.30	70
1220	11:00:29	70.30	200
1219	11:00:29	70.30	1
1218	11:00:29	70.30	10
1217	11:00:29	70.30	2
1216	11:00:29	70.30	13
1215	11:00:29	70.30	15
1214	11:00:28	70.32	73
1213	11:00:28	70.32	13
1212	11:00:27	70.32	10
1211	11:00:27	70.34	10
1210	10:59:49	70.40	15
1209	10:59:24	70.34	10
1208	10:59:03	70.34	10
1207	10:58:54	70.40	3
1206	10:57:42	70.32	19
1205	10:57:42	70.32	1
1204	10:57:42	70.32	2
1203	10:57:42	70.32	3
1202	10:57:38	70.40	1
1201	10:57:33	70.40	120
1200	10:57:30	70.40	2
1199	10:57:30	70.40	49
1198	10:57:30	70.40	49
1197	10:57:17	70.34	12
1196	10:57:02	70.40	20
1195	10:56:53	70.34	37
1194	10:56:53	70.34	5
1193	10:56:53	70.34	19
1192	10:56:53	70.40	1
1191	10:56:49	70.34	11
1190	10:56:49	70.34	1
1189	10:56:47	70.36	5
1188	10:56:47	70.40	470
1187	10:56:47	70.40	30
1186	10:54:49	70.46	6
1185	10:53:59	70.46	1
1184	10:53:41	70.46	8
1183	10:53:41	70.46	10
1182	10:53:39	70.46	1
1181	10:53:34	70.46	1
1180	10:53:32	70.46	2
1179	10:53:28	70.46	1
1178	10:52:56	70.46	38
1177	10:52:56	70.46	32
1176	10:52:30	70.46	7
1175	10:52:00	70.46	7
1174	10:51:48	70.46	2
1173	10:51:47	70.46	1
1172	10:51:32	70.46	1
1171	10:51:22	70.34	14
1170	10:51:18	70.46	30
1169	10:51:12	70.46	1
1168	10:51:04	70.46	1
1167	10:50:58	70.46	1
1166	10:50:58	70.46	1
1165	10:49:49	70.46	10
1164	10:49:49	70.46	81
1163	10:49:49	70.46	78
1162	10:49:49	70.46	40
1161	10:49:49	70.46	41
1160	10:49:47	70.46	10
1159	10:48:28	70.46	1
1158	10:48:24	70.34	3
1157	10:48:08	70.34	142
1156	10:48:01	70.44	34
1155	10:48:01	70.40	66
1154	10:47:49	70.40	5
1153	10:47:49	70.40	45
1152	10:47:39	70.40	4
1151	10:47:29	70.40	51
1150	10:47:29	70.40	49
1149	10:47:26	70.40	5
1148	10:47:20	70.40	5
1147	10:47:17	70.40	1
1146	10:47:13	70.34	65
1145	10:47:10	70.40	1
1144	10:47:05	70.40	11
1143	10:46:49	70.34	111
1142	10:46:49	70.34	57
1141	10:46:49	70.34	1
1140	10:46:49	70.38	72
1139	10:46:49	70.36	5
1138	10:46:49	70.36	1
1137	10:46:49	70.36	30
1136	10:46:49	70.38	100
1135	10:46:48	70.44	400
1134	10:46:48	70.40	50
1133	10:46:48	70.40	30
1132	10:46:48	70.40	30
1131	10:46:48	70.40	500
1130	10:46:48	70.46	71
1129	10:46:48	70.46	160
1128	10:46:48	70.46	52
1127	10:46:48	70.46	20
1126	10:46:48	70.52	1
1125	10:46:48	70.52	10
1124	10:46:48	70.52	36
1123	10:46:48	70.52	71
1122	10:46:36	70.54	127
1121	10:46:36	70.54	52
1120	10:46:36	70.54	52
1119	10:46:36	70.54	33
1118	10:46:36	70.54	7
1117	10:45:39	70.68	4
1116	10:44:48	70.68	5
1115	10:44:42	70.62	50
1114	10:44:37	70.54	3
1113	10:44:20	70.62	1
1112	10:44:03	70.54	1
1111	10:43:32	70.68	20
1110	10:43:16	70.68	3
1109	10:42:58	70.68	13
1108	10:42:58	70.62	43
1107	10:42:26	70.62	7
1106	10:42:20	70.68	1
1105	10:42:20	70.62	12
1104	10:42:20	70.62	38
1103	10:42:20	70.62	72
1102	10:42:20	70.62	40
1101	10:41:52	70.62	1
1100	10:41:49	70.62	8
1099	10:41:14	70.52	1
1098	10:41:06	70.62	1
1097	10:40:45	70.68	4
1096	10:40:45	70.62	1
1095	10:40:42	70.62	51
1094	10:40:23	70.66	62
1093	10:40:23	70.66	104
1092	10:40:23	70.66	64
1091	10:40:23	70.66	49
1090	10:40:23	70.66	30
1089	10:40:04	70.64	52
1088	10:40:04	70.64	38
1087	10:39:31	70.64	3
1086	10:39:31	70.64	10
1085	10:39:28	70.64	1
1084	10:39:22	70.64	1
1083	10:39:11	70.60	9
1082	10:39:00	70.62	80
1081	10:39:00	70.62	66
1080	10:39:00	70.62	27
1079	10:39:00	70.60	27
1078	10:39:00	70.58	99
1077	10:39:00	70.58	28
1076	10:39:00	70.56	73
1075	10:38:59	70.58	8
1074	10:38:59	70.58	100
1073	10:38:59	70.58	27
1072	10:38:59	70.56	49
1071	10:38:59	70.56	16
1070	10:38:28	70.48	2
1069	10:38:28	70.48	187
1068	10:38:28	70.50	2
1067	10:38:28	70.50	10
1066	10:38:28	70.50	43
1065	10:38:12	70.50	7
1064	10:37:36	70.62	6
1063	10:37:36	70.60	22
1062	10:36:57	70.50	15
1061	10:36:57	70.52	10
1060	10:36:52	70.60	2
1059	10:35:25	70.60	38
1058	10:35:25	70.60	62
1057	10:35:19	70.48	3
1056	10:34:56	70.48	10
1055	10:34:45	70.60	2
1054	10:34:39	70.50	11
1053	10:34:39	70.48	60
1052	10:34:39	70.48	87
1051	10:34:27	70.44	10
1050	10:34:02	70.40	9
1049	10:34:02	70.40	1
1048	10:34:02	70.40	1
1047	10:34:02	70.42	39
1046	10:34:02	70.42	100
1045	10:33:55	70.48	100
1044	10:33:49	70.48	7
1043	10:33:48	70.42	53
1042	10:33:48	70.44	1
1041	10:33:45	70.44	1
1040	10:33:36	70.42	100
1039	10:33:34	70.40	52
1038	10:33:34	70.40	1
1037	10:33:34	70.40	8
1036	10:33:34	70.42	127
1035	10:33:34	70.42	47
1034	10:33:34	70.42	53
1033	10:33:33	70.48	4
1032	10:33:31	70.44	10
1031	10:33:07	70.40	20
1030	10:32:45	70.50	4
1029	10:32:35	70.50	10
1028	10:32:29	70.44	30
1027	10:32:29	70.44	116
1026	10:32:14	70.58	1
1025	10:32:10	70.58	10
1024	10:32:09	70.58	5
1023	10:31:46	70.54	394
1022	10:31:46	70.54	67
1021	10:31:46	70.54	39
1020	10:31:33	70.54	3
1019	10:31:23	70.54	10
1018	10:31:21	70.50	18
1017	10:31:21	70.48	43
1016	10:31:09	70.48	30
1015	10:31:09	70.48	20
1014	10:30:58	70.48	10
1013	10:30:42	70.44	15
1012	10:30:40	70.44	42
1011	10:30:33	70.40	2
1010	10:30:29	70.44	2
1009	10:30:28	70.44	2
1008	10:30:28	70.44	10
1007	10:30:17	70.44	14
1006	10:30:07	70.44	4
1005	10:30:05	70.40	30
1004	10:29:54	70.44	1
1003	10:29:43	70.32	19
1002	10:29:43	70.34	52
1001	10:29:43	70.34	45
1000	10:29:38	70.46	2
999	10:29:35	70.46	1
998	10:29:24	70.46	1
997	10:29:19	70.46	5
996	10:29:14	70.42	158
995	10:29:14	70.42	62
994	10:29:14	70.42	1
993	10:28:54	70.32	45
992	10:28:54	70.32	2
991	10:28:54	70.32	50
990	10:28:54	70.32	10
989	10:28:54	70.32	27
988	10:28:54	70.32	13
987	10:28:54	70.34	10
986	10:28:54	70.38	15
985	10:28:54	70.42	104
984	10:28:54	70.42	342
983	10:28:54	70.42	58
982	10:28:46	70.46	1
981	10:28:45	70.40	52
980	10:28:45	70.40	10
979	10:28:45	70.40	800
978	10:28:45	70.40	4
977	10:28:45	70.40	10
976	10:28:45	70.40	10
975	10:28:45	70.40	4
974	10:28:45	70.42	52
973	10:28:45	70.44	78
972	10:28:45	70.40	6
971	10:28:45	70.40	1
970	10:28:45	70.40	60
969	10:28:45	70.40	10
968	10:28:45	70.44	10
967	10:28:45	70.44	1
966	10:28:45	70.44	10
965	10:28:45	70.44	15
964	10:28:45	70.46	1
963	10:28:45	70.46	10
962	10:28:45	70.48	10
961	10:28:45	70.48	1
960	10:28:45	70.50	159
959	10:28:45	70.50	5
958	10:28:45	70.50	5
957	10:28:45	70.50	38
956	10:28:45	70.50	15
955	10:28:45	70.50	1
954	10:28:45	70.50	222
953	10:28:45	70.50	10
952	10:28:45	70.50	22
951	10:28:45	70.50	67
950	10:28:45	70.50	2
949	10:28:45	70.50	14
948	10:28:45	70.50	30
947	10:28:45	70.50	1
946	10:28:45	70.50	1257
945	10:28:45	70.50	88
944	10:28:45	70.52	224
943	10:28:45	70.52	1
942	10:28:45	70.52	179
941	10:28:45	70.60	2
940	10:28:26	70.54	13
939	10:28:26	70.54	4
938	10:28:26	70.54	1
937	10:27:48	70.56	1
936	10:27:48	70.58	1
935	10:27:48	70.60	117
934	10:27:48	70.60	10
933	10:27:48	70.60	1
932	10:27:48	70.60	6
931	10:27:38	70.66	1
930	10:27:19	70.66	1
929	10:27:09	70.66	4
928	10:26:37	70.66	6
927	10:26:31	70.60	30
926	10:26:30	70.66	7
925	10:26:24	70.70	155
924	10:26:24	70.66	45
923	10:26:23	70.66	6
922	10:26:22	70.68	10
921	10:26:16	70.68	40
920	10:26:11	70.68	2
919	10:26:08	70.70	1621
918	10:26:08	70.68	67
917	10:26:08	70.68	49
916	10:26:08	70.62	63
915	10:25:41	70.54	47
914	10:25:41	70.54	15
913	10:25:41	70.56	1
912	10:25:41	70.58	14
911	10:25:41	70.60	20
910	10:25:41	70.68	52
909	10:25:41	70.68	7
908	10:25:41	70.68	64
907	10:25:41	70.68	38
906	10:25:41	70.66	71
905	10:25:41	70.66	104
904	10:25:41	70.66	52
903	10:25:41	70.68	104
902	10:25:41	70.68	52
901	10:25:41	70.70	26
900	10:25:41	70.70	1
899	10:25:41	70.70	52
898	10:25:41	70.70	271
897	10:25:41	70.72	126
896	10:25:41	70.72	104
895	10:25:41	70.72	52
894	10:25:16	70.74	69
893	10:25:16	70.74	68
892	10:25:16	70.74	1
891	10:25:16	70.74	260
890	10:25:16	70.70	32
889	10:25:16	70.70	19
888	10:25:16	70.70	7000
887	10:25:16	70.68	32
886	10:25:16	70.66	50
885	10:25:08	70.72	53
884	10:24:43	70.70	34
883	10:24:43	70.70	51
882	10:24:43	70.68	90
881	10:24:43	70.68	75
880	10:24:43	70.68	37
879	10:24:39	70.68	14
878	10:24:39	70.68	3500
877	10:24:39	70.68	53
876	10:24:39	70.68	89
875	10:24:39	70.68	11
874	10:24:39	70.66	33
873	10:24:35	70.62	60
872	10:24:35	70.62	5
871	10:24:35	70.62	8
870	10:24:35	70.62	1
869	10:24:35	70.64	5
868	10:24:31	70.66	59
867	10:24:26	70.66	4
866	10:24:20	70.56	2
865	10:24:17	70.66	10
864	10:24:12	70.66	1
863	10:24:02	70.66	8
862	10:24:02	70.66	26
861	10:24:02	70.66	8
860	10:23:51	70.66	41
859	10:23:51	70.66	9
858	10:23:50	70.66	4
857	10:23:47	70.66	1
856	10:23:45	70.56	37
855	10:23:45	70.56	23
854	10:23:07	70.66	13
853	10:23:03	70.66	30
852	10:23:00	70.66	1
851	10:22:36	70.68	41
850	10:22:36	70.68	22
849	10:22:12	70.68	20
848	10:22:10	70.56	27
847	10:22:06	70.68	10
846	10:21:41	70.62	62
845	10:21:41	70.60	66
844	10:21:41	70.60	68
843	10:21:39	70.56	62
842	10:21:39	70.56	68
841	10:21:39	70.56	1
840	10:21:39	70.56	50
839	10:21:24	70.50	85
838	10:21:24	70.50	2
837	10:21:24	70.50	14
836	10:21:24	70.50	10
835	10:21:24	70.52	100
834	10:21:24	70.52	2
833	10:21:24	70.52	10
832	10:21:24	70.52	70
831	10:21:24	70.52	2
830	10:21:24	70.52	43
829	10:21:24	70.52	57
828	10:21:06	70.54	1
827	10:21:06	70.54	100
826	10:21:06	70.60	52
825	10:21:06	70.60	1
824	10:21:06	70.60	5
823	10:21:06	70.60	49
822	10:21:06	70.60	2
821	10:21:06	70.60	417
820	10:21:06	70.62	278
819	10:21:06	70.62	13
818	10:21:06	70.64	15
817	10:20:37	70.74	1
816	10:20:30	70.74	1
815	10:20:28	70.68	8
814	10:20:28	70.68	127
813	10:20:28	70.68	1
812	10:20:28	70.68	6
811	10:19:48	70.68	4
810	10:19:33	70.74	1
809	10:18:21	70.74	5
808	10:17:56	70.74	14
807	10:17:52	70.66	5
806	10:16:59	70.66	4
805	10:16:44	70.70	20
804	10:15:50	70.74	2
803	10:15:45	70.66	72
802	10:15:45	70.66	18
801	10:15:45	70.66	50
800	10:15:45	70.66	58
799	10:15:45	70.66	76
798	10:15:45	70.66	167
797	10:15:45	70.66	106
796	10:15:45	70.66	52
795	10:15:45	70.66	66
794	10:15:45	70.66	26
793	10:15:40	70.66	5
792	10:15:07	70.66	4
791	10:15:03	70.62	3
790	10:15:02	70.66	2
789	10:14:30	70.66	4
788	10:14:22	70.60	36
787	10:14:09	70.66	4
786	10:14:00	70.66	6
785	10:13:20	70.66	2
784	10:13:20	70.66	8
783	10:13:17	70.66	2
782	10:13:11	70.60	47
781	10:13:11	70.60	22
780	10:13:11	70.60	34
779	10:13:11	70.60	10
778	10:13:11	70.60	6
777	10:13:11	70.62	10
776	10:13:11	70.62	1
775	10:13:01	70.66	10
774	10:12:48	70.64	10
773	10:12:38	70.74	1
772	10:12:26	70.74	4
771	10:12:15	70.74	2
770	10:11:56	70.74	1
769	10:11:54	70.60	1
768	10:11:45	70.60	43
767	10:11:45	70.62	18
766	10:11:45	70.64	100
765	10:11:45	70.64	20
764	10:11:45	70.64	5
763	10:11:45	70.66	5
762	10:11:45	70.68	19
761	10:11:45	70.68	83
760	10:11:43	70.70	1
759	10:10:44	70.74	10
758	10:10:37	70.74	20
757	10:10:37	70.70	8
756	10:10:36	70.70	10
755	10:10:33	70.70	4
754	10:10:33	70.70	42
753	10:10:33	70.70	58
752	10:10:21	70.70	1
751	10:10:17	70.70	1
750	10:10:13	70.70	1
749	10:10:13	70.70	2
748	10:10:11	70.68	68
747	10:10:11	70.68	1
746	10:10:11	70.70	60
745	10:10:11	70.70	40
744	10:10:06	70.70	10
743	10:10:03	70.68	48
742	10:10:01	70.70	10
741	10:09:58	70.70	10
740	10:09:51	70.70	1
739	10:09:47	70.70	27
738	10:09:47	70.70	73
737	10:09:39	70.74	3
736	10:09:37	70.72	5
735	10:09:33	70.70	73
734	10:09:33	70.70	34
733	10:09:33	70.70	272
732	10:09:33	70.70	93
731	10:09:33	70.70	50
730	10:09:33	70.70	2
729	10:09:23	70.70	61
728	10:09:23	70.70	51
727	10:09:23	70.70	51
726	10:09:23	70.70	10
725	10:09:23	70.70	1
724	10:09:23	70.70	1414
723	10:09:23	70.70	36
722	10:09:23	70.70	3
721	10:09:23	70.70	14
720	10:09:11	70.82	2
719	10:09:05	70.70	6
718	10:09:05	70.70	7
717	10:09:05	70.72	2
716	10:09:05	70.74	48
715	10:09:05	70.76	10
714	10:09:01	70.86	5
713	10:09:01	70.84	10
712	10:08:53	70.78	51
711	10:08:53	70.78	1
710	10:08:53	70.78	100
709	10:08:53	70.78	6
708	10:08:53	70.78	1
707	10:08:44	70.80	30
706	10:08:44	70.80	28
705	10:08:44	70.80	1
704	10:08:44	70.80	5
703	10:08:44	70.82	10
702	10:08:27	70.90	51
701	10:08:27	70.90	49
700	10:08:21	70.90	3
699	10:07:55	70.90	1
698	10:07:26	70.82	20
697	10:07:26	70.82	1
696	10:07:26	70.82	44
695	10:07:25	70.84	47
694	10:07:24	70.84	100
693	10:07:21	70.84	58
692	10:07:21	70.86	100
691	10:07:08	70.90	57
690	10:07:08	70.90	43
689	10:06:20	70.90	1
688	10:06:02	70.90	5
687	10:05:57	70.84	41
686	10:05:39	70.84	1
685	10:05:39	70.90	3
684	10:05:39	70.90	32
683	10:05:33	70.90	20
682	10:05:33	70.90	1
681	10:04:23	70.84	45
680	10:04:18	70.84	7
679	10:03:57	70.90	1
678	10:03:51	70.82	36
677	10:03:31	70.90	6
676	10:03:17	70.90	1
675	10:02:57	70.84	5
674	10:02:56	70.88	5
673	10:02:56	70.88	5
672	10:02:02	70.84	23
671	10:01:59	70.90	51
670	10:01:36	70.90	1
669	10:01:15	70.90	10
668	10:00:37	70.90	1
667	10:00:37	70.90	3
666	09:59:55	70.90	60
665	09:59:55	70.90	40
664	09:59:45	70.86	10
663	09:59:31	70.84	10
662	09:59:20	70.92	4
661	09:59:20	70.92	24
660	09:59:07	70.84	239
659	09:59:07	70.86	51
658	09:59:07	70.86	10
657	09:58:46	70.92	13
656	09:58:43	70.92	2
655	09:58:14	70.92	28
654	09:58:14	70.92	49
653	09:58:14	70.90	23
652	09:58:14	70.90	52
651	09:58:14	70.90	81
650	09:58:14	70.90	67
649	09:58:13	70.90	1
648	09:58:00	70.90	1
647	09:57:51	70.90	2
646	09:57:43	70.86	10
645	09:57:32	70.84	23
644	09:57:32	70.84	7
643	09:57:32	70.84	11
642	09:57:32	70.84	3
641	09:57:32	70.84	35
640	09:57:32	70.84	40
639	09:57:32	70.88	81
638	09:57:25	70.92	64
637	09:57:25	70.92	8
636	09:57:25	70.92	2
635	09:57:09	70.94	4
634	09:57:09	70.94	6
633	09:56:06	70.92	3
632	09:56:00	71.00	1
631	09:55:57	70.92	3
630	09:55:37	70.92	2
629	09:55:32	71.00	4
628	09:55:30	70.94	2
627	09:55:21	71.00	1
626	09:55:21	71.00	4
625	09:55:21	70.98	6
624	09:55:16	70.96	51
623	09:55:16	70.96	1498
622	09:55:16	70.96	2
621	09:55:15	70.98	52
620	09:55:15	70.98	49
619	09:55:12	70.96	53
618	09:55:12	70.96	99
617	09:55:02	70.96	58
616	09:55:02	70.96	51
615	09:55:02	70.96	19
614	09:55:02	70.96	36
613	09:54:13	70.90	33
612	09:54:13	70.92	1
611	09:54:02	70.92	48
610	09:54:02	70.92	51
609	09:53:52	70.90	31
608	09:53:52	70.94	100
607	09:53:52	70.96	10
606	09:53:12	70.98	74
605	09:53:12	70.92	17
604	09:53:12	70.92	10
603	09:53:12	70.92	38
602	09:53:12	70.94	100
601	09:53:12	70.94	38
600	09:53:12	70.96	1
599	09:53:12	70.98	100
598	09:53:12	70.98	10
597	09:53:00	71.04	10
596	09:52:34	71.04	3
595	09:52:12	71.04	1
594	09:52:11	71.04	6
593	09:52:02	71.04	3
592	09:51:53	71.04	30
591	09:51:26	71.00	10
590	09:50:52	71.00	10
589	09:50:40	71.04	3
588	09:50:06	71.04	1
587	09:49:52	71.06	8
586	09:49:34	71.06	3
585	09:49:00	71.02	48
584	09:49:00	71.02	200
583	09:49:00	71.02	71
582	09:49:00	71.02	47
581	09:49:00	71.02	30
580	09:49:00	71.02	10
579	09:48:47	70.88	3
578	09:48:43	71.02	9
577	09:48:43	71.02	1
576	09:48:38	71.00	1
575	09:48:38	71.00	9
574	09:48:31	70.88	10
573	09:48:19	71.02	10
572	09:48:08	71.00	1
571	09:48:02	71.02	13
570	09:47:59	71.00	5
569	09:47:49	70.92	5
568	09:47:49	70.98	2
567	09:47:49	70.98	3
566	09:47:19	71.02	3
565	09:46:58	71.02	2
564	09:46:41	71.02	10
563	09:46:41	70.96	61
562	09:46:41	70.96	89
561	09:46:41	70.96	7
560	09:46:41	70.96	1
559	09:46:41	70.96	1
558	09:46:41	70.96	2
557	09:46:41	71.00	30
556	09:46:17	71.06	1
555	09:45:53	71.02	106
554	09:45:43	71.10	1
553	09:45:34	71.16	79
552	09:45:34	71.18	2
551	09:45:34	71.18	1
550	09:45:33	71.20	28
549	09:45:33	71.20	53
548	09:45:30	71.18	45
547	09:45:30	71.20	83
546	09:45:30	71.20	48
545	09:45:30	71.20	75
544	09:45:30	71.24	1
543	09:45:30	71.24	48
542	09:45:08	71.24	35
541	09:44:44	71.28	2
540	09:44:12	71.28	18
539	09:43:33	71.36	2
538	09:42:59	71.28	8
537	09:42:53	71.36	3
536	09:42:33	71.36	5
535	09:42:14	71.36	4
534	09:42:10	71.38	30
533	09:42:07	71.38	3
532	09:41:32	71.40	59
531	09:41:32	71.38	41
530	09:40:56	71.28	52
529	09:40:06	71.30	51
528	09:40:02	71.38	7
527	09:39:56	71.40	97
526	09:39:56	71.38	62
525	09:39:56	71.36	67
524	09:39:56	71.36	19
523	09:39:55	71.36	20
522	09:39:37	71.36	5
521	09:39:35	71.36	9
520	09:39:35	71.34	1
519	09:38:58	71.30	62
518	09:38:58	71.30	47
517	09:38:58	71.30	52
516	09:38:58	71.30	56
515	09:38:47	71.26	2
514	09:38:47	71.26	10
513	09:38:47	71.28	34
512	09:38:47	71.30	125
511	09:38:47	71.30	120
510	09:38:10	71.40	1
509	09:37:44	71.40	1
508	09:37:16	71.40	7
507	09:36:56	71.36	1
506	09:36:56	71.36	82
505	09:36:56	71.36	47
504	09:36:46	71.40	2
503	09:36:41	71.36	53
502	09:36:08	71.42	2
501	09:36:01	71.42	2
500	09:36:01	71.42	1
499	09:35:22	71.44	7
498	09:35:21	71.36	1
497	09:35:19	71.44	6
496	09:35:17	71.44	1
495	09:35:16	71.44	6
494	09:35:10	71.42	49
493	09:35:10	71.42	63
492	09:35:10	71.42	7
491	09:35:05	71.42	5
490	09:35:05	71.42	48
489	09:35:05	71.40	20
488	09:35:05	71.40	4
487	09:35:05	71.40	262
486	09:35:05	71.38	68
485	09:35:05	71.36	46
484	09:35:05	71.36	50
483	09:35:05	71.36	45
482	09:35:05	71.36	14
481	09:34:51	71.28	2
480	09:34:27	71.28	23
479	09:34:18	71.38	5
478	09:34:18	71.38	18
477	09:33:50	71.38	28
476	09:33:24	71.28	5
475	09:33:24	71.30	15
474	09:33:24	71.30	2
473	09:33:24	71.30	30
472	09:33:24	71.30	27
471	09:33:24	71.32	1
470	09:33:24	71.32	10
469	09:32:11	71.38	5
468	09:31:12	71.38	2
467	09:30:43	71.30	44
466	09:29:50	71.30	14
465	09:29:43	71.30	6
464	09:29:43	71.32	4
463	09:29:20	71.40	7
462	09:29:17	71.32	6
461	09:29:11	71.40	14
460	09:29:06	71.40	1
459	09:28:50	71.38	5
458	09:28:29	71.36	100
457	09:28:29	71.36	65
456	09:28:29	71.36	1
455	09:28:29	71.36	4
454	09:28:29	71.32	4
453	09:28:21	71.30	53
452	09:27:35	71.36	1
451	09:27:34	71.32	62
450	09:27:34	71.32	52
449	09:27:34	71.32	45
448	09:27:23	71.32	5
447	09:26:51	71.40	12
446	09:26:47	71.40	4
445	09:26:41	71.34	10
444	09:26:31	71.36	12
443	09:25:46	71.42	5
442	09:25:46	71.42	25
441	09:25:42	71.42	5
440	09:25:39	71.42	5
439	09:24:57	71.42	4
438	09:24:48	71.30	6
437	09:24:33	71.42	2
436	09:23:39	71.28	2
435	09:23:13	71.44	10
434	09:23:07	71.36	21
433	09:23:07	71.36	50
432	09:23:05	71.28	17
431	09:23:05	71.28	5
430	09:22:37	71.28	5
429	09:22:34	71.32	1
428	09:21:54	71.40	17
427	09:21:54	71.40	10
426	09:21:54	71.42	2
425	09:21:50	71.44	51
424	09:21:50	71.48	100
423	09:21:43	71.56	10
422	09:20:54	71.58	32
421	09:20:54	71.54	68
420	09:20:53	71.56	125
419	09:20:53	71.56	112
418	09:20:53	71.56	54
417	09:20:53	71.56	18
416	09:20:53	71.56	12
415	09:20:40	71.56	74
414	09:20:40	71.60	53
413	09:20:40	71.60	295
412	09:20:40	71.60	5
411	09:20:25	71.66	2
410	09:20:09	71.56	4
409	09:20:01	71.58	5
408	09:19:57	71.56	20
407	09:19:49	71.60	51
406	09:19:49	71.60	100
405	09:19:18	71.62	56
404	09:19:18	71.60	36
403	09:18:49	71.52	6
402	09:18:48	71.60	14
401	09:18:36	71.52	53
400	09:18:06	71.40	41
399	09:18:06	71.40	71
398	09:18:06	71.42	71
397	09:18:06	71.40	30
396	09:18:06	71.40	51
395	09:18:06	71.40	145
394	09:18:06	71.38	29
393	09:18:06	71.30	145
392	09:18:06	71.30	500
391	09:18:06	71.30	112
390	09:18:06	71.30	70
389	09:18:06	71.30	1
388	09:18:06	71.32	100
387	09:18:06	71.34	82
386	09:18:06	71.34	73
385	09:18:06	71.36	66
384	09:18:06	71.38	10
383	09:18:05	71.36	5
382	09:17:59	71.40	28
381	09:17:55	71.40	14
380	09:17:38	71.36	9
379	09:17:38	71.40	51
378	09:17:38	71.38	74
377	09:17:38	71.40	100
376	09:17:38	71.40	50
375	09:17:38	71.40	18
374	09:17:38	71.42	51
373	09:17:38	71.42	99
372	09:17:12	71.50	221
371	09:17:12	71.50	51
370	09:17:12	71.50	200
369	09:17:12	71.50	51
368	09:17:12	71.50	125
367	09:17:12	71.50	84
366	09:17:12	71.50	99
365	09:17:10	71.50	1
364	09:17:09	71.58	7
363	09:16:04	71.60	18
362	09:15:57	71.48	35
361	09:15:57	71.48	27
360	09:15:57	71.50	2
359	09:15:57	71.50	1
358	09:15:57	71.50	72
357	09:15:57	71.50	49
356	09:15:57	71.50	10
355	09:15:57	71.54	82
354	09:15:57	71.56	100
353	09:15:57	71.60	3
352	09:15:57	71.60	12
351	09:15:35	71.58	83
350	09:15:35	71.58	73
349	09:15:35	71.60	100
348	09:15:35	71.66	510
347	09:15:35	71.64	10
346	09:15:35	71.64	10
345	09:15:29	71.64	202
344	09:15:29	71.62	49
343	09:15:29	71.62	49
342	09:15:09	71.60	125
341	09:15:09	71.60	101
340	09:15:09	71.60	83
339	09:15:09	71.60	1
338	09:14:56	71.70	9
337	09:14:47	71.62	25
336	09:14:40	71.70	20
335	09:14:40	71.68	30
334	09:14:38	71.66	82
333	09:14:38	71.66	100
332	09:14:38	71.66	79
331	09:14:38	71.66	27
330	09:14:29	71.66	15
329	09:14:21	71.68	10
328	09:14:21	71.62	79
327	09:14:14	71.58	2
326	09:14:13	71.68	5
325	09:14:10	71.58	2
324	09:13:45	71.58	6
323	09:13:34	71.58	1
322	09:13:26	71.68	8
321	09:13:21	71.58	1
320	09:13:11	71.58	35
319	09:13:11	71.58	15
318	09:13:06	71.58	15
317	09:12:58	71.70	1
316	09:12:54	71.70	7
315	09:12:35	71.56	1
314	09:12:35	71.70	4
313	09:12:35	71.70	1
312	09:12:28	71.68	20
311	09:12:28	71.68	2
310	09:12:28	71.62	47
309	09:12:28	71.56	4
308	09:12:14	71.62	4
307	09:12:08	71.56	150
306	09:12:08	71.56	85
305	09:12:08	71.56	4
304	09:12:04	71.54	24
303	09:11:58	71.54	1
302	09:11:58	71.52	38
301	09:11:58	71.50	67
300	09:11:58	71.50	30
299	09:11:58	71.50	281
298	09:11:58	71.48	20
297	09:11:17	71.48	100
296	09:11:17	71.48	5
295	09:11:13	71.50	10
294	09:11:12	71.50	1
293	09:11:12	71.50	1
292	09:11:04	71.50	2
291	09:11:03	71.50	30
290	09:10:57	71.52	10
289	09:10:38	71.52	18
288	09:10:38	71.48	42
287	09:10:35	71.40	66
286	09:10:35	71.40	74
285	09:10:34	71.48	7
284	09:10:13	71.48	1
283	09:10:03	71.40	26
282	09:10:01	71.38	48
281	09:09:57	71.40	1
280	09:09:57	71.38	1
279	09:09:40	71.40	10
278	09:08:59	71.36	1
277	09:08:44	71.38	322
276	09:08:39	71.40	10
275	09:08:26	71.40	1
274	09:08:03	71.26	56
273	09:08:03	71.26	81
272	09:08:00	71.32	100
271	09:08:00	71.32	51
270	09:07:56	71.40	100
269	09:07:56	71.40	50
268	09:07:56	71.42	2
267	09:07:56	71.42	98
266	09:07:56	71.46	2
265	09:07:40	71.46	8
264	09:06:38	71.68	237
263	09:06:38	71.66	63
262	09:06:37	71.48	1
261	09:06:35	71.48	10
260	09:06:34	71.48	2
259	09:06:34	71.48	2
258	09:06:30	71.66	22
257	09:06:27	71.48	1
256	09:06:19	71.66	5
255	09:06:18	71.48	1
254	09:06:06	71.68	5
253	09:06:06	71.68	3
252	09:06:06	71.66	52
251	09:06:05	71.56	1
250	09:06:05	71.56	7
249	09:06:03	71.52	307
248	09:06:03	71.52	2
247	09:06:03	71.52	109
246	09:06:03	71.56	147
245	09:06:03	71.62	270
244	09:06:00	71.70	5
243	09:05:55	71.52	15
242	09:05:45	71.70	4
241	09:05:45	71.70	1
240	09:05:38	71.50	2
239	09:05:37	71.46	15
238	09:05:37	71.60	9
237	09:05:37	71.58	51
236	09:05:37	71.58	66
235	09:05:37	71.56	112
234	09:05:37	71.50	100
233	09:05:37	71.50	62
232	09:05:27	71.40	12
231	09:05:27	71.40	16
230	09:05:16	71.50	5
229	09:05:10	71.40	50
228	09:04:57	71.20	15
227	09:04:46	71.20	2
226	09:04:36	71.50	95
225	09:04:36	71.50	19
224	09:04:36	71.50	5
223	09:04:36	71.50	133
222	09:04:36	71.48	30
221	09:04:36	71.48	67
220	09:04:36	71.48	15
219	09:04:27	71.16	15
218	09:04:22	71.48	5
217	09:04:20	71.48	73
216	09:04:20	71.48	77
215	09:04:19	71.48	3
214	09:04:03	71.48	84
213	09:03:58	71.16	1
212	09:03:51	71.48	14
211	09:03:31	71.16	6
210	09:03:13	71.48	2
209	09:03:12	71.44	39
208	09:03:12	71.42	1
207	09:03:12	71.40	3
206	09:03:12	71.40	53
205	09:03:12	71.38	93
204	09:03:12	71.38	111
203	09:02:48	71.32	46
202	09:02:48	71.18	66
201	09:02:25	71.40	15
200	09:02:25	71.40	97
199	09:02:25	71.40	1
198	09:02:25	71.40	1
197	09:02:25	71.36	1
196	09:02:14	71.30	58
195	09:02:14	71.30	48
194	09:02:14	71.30	34
193	09:02:10	71.28	74
192	09:02:10	71.24	98
191	09:02:10	71.24	59
190	09:01:35	71.12	30
189	09:01:27	71.30	2
188	09:01:25	71.12	60
187	09:01:16	71.10	11
186	09:01:16	71.12	100
185	09:01:16	71.12	89
184	09:01:07	71.30	14
183	09:01:07	71.28	83
182	09:01:07	71.28	12
181	09:01:07	71.28	1
180	09:01:07	71.28	1
179	09:01:03	71.26	81
178	09:01:03	71.26	8
177	09:00:13	71.26	53
176	09:00:13	71.26	53
175	09:00:08	71.26	1
174	09:00:05	71.02	4
173	09:00:00	71.02	40
172	09:00:00	71.10	7
171	09:00:00	71.10	8
170	09:00:00	71.10	11
169	09:00:00	71.10	19
168	09:00:00	71.10	4
167	09:00:00	71.10	1
166	09:00:00	71.10	14
165	09:00:00	71.10	18
164	09:00:00	71.10	1
163	09:00:00	71.10	1
162	09:00:00	71.10	2
161	09:00:00	71.10	8
160	09:00:00	71.10	5
159	09:00:00	71.10	7
158	09:00:00	71.10	2
157	09:00:00	71.10	3
156	09:00:00	71.10	3
155	09:00:00	71.10	15
154	09:00:00	71.10	14
153	09:00:00	71.10	1
152	09:00:00	71.10	1
151	09:00:00	71.10	16
150	09:00:00	71.10	15
149	09:00:00	71.10	1
148	09:00:00	71.10	1
147	09:00:00	71.10	2
146	09:00:00	71.10	4
145	09:00:00	71.10	14
144	09:00:00	71.10	1
143	09:00:00	71.10	7
142	09:00:00	71.10	5
141	09:00:00	71.10	4
140	09:00:00	71.10	1
139	09:00:00	71.10	2
138	09:00:00	71.10	4
137	09:00:00	71.10	4
136	09:00:00	71.10	1
135	09:00:00	71.10	14
134	09:00:00	71.10	3
133	09:00:00	71.10	5
132	09:00:00	71.10	1
131	09:00:00	71.10	1
130	09:00:00	71.10	26
129	09:00:00	71.10	10
128	09:00:00	71.10	6
127	09:00:00	71.10	9
126	09:00:00	71.10	1
125	09:00:00	71.10	1
124	09:00:00	71.10	7
123	09:00:00	71.10	1
122	09:00:00	71.10	2
121	09:00:00	71.10	10
120	09:00:00	71.10	2
119	09:00:00	71.10	4
118	09:00:00	71.10	1
117	09:00:00	71.10	14
116	09:00:00	71.10	5
115	09:00:00	71.10	1
114	09:00:00	71.10	1
113	09:00:00	71.10	1
112	09:00:00	71.10	1
111	09:00:00	71.10	2
110	09:00:00	71.10	3
109	09:00:00	71.10	2
108	09:00:00	71.10	2
107	09:00:00	71.10	2
106	09:00:00	71.10	4
105	09:00:00	71.10	1
104	09:00:00	71.10	5
103	09:00:00	71.10	16
102	09:00:00	71.10	9
101	09:00:00	71.10	5
100	09:00:00	71.10	1
99	09:00:00	71.10	4
98	09:00:00	71.10	7
97	09:00:00	71.10	1
96	09:00:00	71.10	5
95	09:00:00	71.10	2
94	09:00:00	71.10	1
93	09:00:00	71.10	3
92	09:00:00	71.10	1
91	09:00:00	71.10	30
90	09:00:00	71.10	8
89	09:00:00	71.10	32
88	09:00:00	71.10	3
87	09:00:00	71.10	2
86	09:00:00	71.10	3
85	09:00:00	71.10	3
84	09:00:00	71.10	1
83	09:00:00	71.10	1
82	09:00:00	71.10	2
81	09:00:00	71.10	12
80	09:00:00	71.10	1
79	09:00:00	71.10	2
78	09:00:00	71.10	6
77	09:00:00	71.10	2
76	09:00:00	71.10	10
75	09:00:00	71.10	1
74	09:00:00	71.10	1
73	09:00:00	71.10	10
72	09:00:00	71.10	4
71	09:00:00	71.10	1
70	09:00:00	71.10	25
69	09:00:00	71.10	2
68	09:00:00	71.10	1
67	09:00:00	71.10	1
66	09:00:00	71.10	40
65	09:00:00	71.10	1
64	09:00:00	71.10	7
63	09:00:00	71.10	3
62	09:00:00	71.10	2
61	09:00:00	71.10	1
60	09:00:00	71.10	2
59	09:00:00	71.10	2
58	09:00:00	71.10	3
57	09:00:00	71.10	1
56	09:00:00	71.10	2
55	09:00:00	71.10	2
54	09:00:00	71.10	4
53	09:00:00	71.10	3
52	09:00:00	71.10	1
51	09:00:00	71.10	17
50	09:00:00	71.10	40
49	09:00:00	71.10	2
48	09:00:00	71.10	1
47	09:00:00	71.10	3
46	09:00:00	71.10	1
45	09:00:00	71.10	1
44	09:00:00	71.10	1
43	09:00:00	71.10	1
42	09:00:00	71.10	1
41	09:00:00	71.10	3
40	09:00:00	71.10	5
39	09:00:00	71.10	1
38	09:00:00	71.10	1
37	09:00:00	71.10	2
36	09:00:00	71.10	1
35	09:00:00	71.10	3
34	09:00:00	71.10	1
33	09:00:00	71.10	11
32	09:00:00	71.10	3
31	09:00:00	71.10	1
30	09:00:00	71.10	11
29	09:00:00	71.10	1
28	09:00:00	71.10	4
27	09:00:00	71.10	15
26	09:00:00	71.10	2
25	09:00:00	71.10	1
24	09:00:00	71.10	8
23	09:00:00	71.10	6
22	09:00:00	71.10	2
21	09:00:00	71.10	1
20	09:00:00	71.10	1
19	09:00:00	71.10	1
18	09:00:00	71.10	7
17	09:00:00	71.10	4
16	09:00:00	71.10	1
15	09:00:00	71.10	1
14	09:00:00	71.10	1
13	09:00:00	71.10	2
12	09:00:00	71.10	1
11	09:00:00	71.10	1
10	09:00:00	71.10	13
9	09:00:00	71.10	1
8	09:00:00	71.10	2
7	09:00:00	71.10	17
6	09:00:00	71.10	12
5	09:00:00	71.10	10
4	09:00:00	71.10	31
3	09:00:00	71.10	3
2	09:00:00	71.10	4
1	09:00:00	71.10	4
0	09:00:00	71.10	1

Historia Transakcji spółki - XTB
Lp	Wolumen	Wartość	%
69.54	91	6,328.14	0.02 %
69.56	376	26,154.56	0.09 %
69.58	2139	148,831.62	0.53 %
69.60	19774	1,376,270.40	4.92 %
69.62	2118	147,455.16	0.53 %
69.64	2860	199,170.40	0.71 %
69.66	2588	180,280.08	0.64 %
69.68	3020	210,433.60	0.75 %
69.70	207701	14,476,759.70	51.77 %
69.72	2232	155,615.04	0.56 %
69.74	1907	132,994.18	0.48 %
69.76	2889	201,536.64	0.72 %
69.78	3988	278,282.64	1.00 %
69.80	8248	575,710.40	2.06 %
69.82	4893	341,629.26	1.22 %
69.84	4724	329,924.16	1.18 %
69.86	8600	600,796.00	2.15 %
69.88	3680	257,158.40	0.92 %
69.90	9732	680,266.80	2.43 %
69.92	2908	203,327.36	0.73 %
69.94	3229	225,836.26	0.81 %
69.96	5509	385,409.64	1.38 %
69.98	1446	101,191.08	0.36 %
70.00	16074	1,125,180.00	4.02 %
70.02	3127	218,952.54	0.78 %
70.04	2845	199,263.80	0.71 %
70.06	2634	184,538.04	0.66 %
70.08	760	53,260.80	0.19 %
70.10	1761	123,446.10	0.44 %
70.12	1018	71,382.16	0.26 %
70.14	1476	103,526.64	0.37 %
70.16	844	59,215.04	0.21 %
70.18	913	64,074.34	0.23 %
70.20	1017	71,393.40	0.26 %
70.22	487	34,197.14	0.12 %
70.24	723	50,783.52	0.18 %
70.26	875	61,477.50	0.22 %
70.28	1908	134,094.24	0.48 %
70.30	2101	147,700.30	0.53 %
70.32	562	39,519.84	0.14 %
70.34	621	43,681.14	0.16 %
70.36	41	2,884.76	0.01 %
70.38	187	13,161.06	0.05 %
70.40	2704	190,361.60	0.68 %
70.42	1296	91,264.32	0.33 %
70.44	806	56,774.64	0.20 %
70.46	737	51,929.02	0.19 %
70.48	574	40,455.52	0.14 %
70.50	2167	152,773.50	0.55 %
70.52	817	57,614.84	0.21 %
70.54	969	68,353.26	0.24 %
70.56	410	28,929.60	0.10 %
70.58	293	20,679.94	0.07 %
70.60	1207	85,214.20	0.30 %
70.62	1026	72,456.12	0.26 %
70.64	260	18,366.40	0.07 %
70.66	1656	117,012.96	0.42 %
70.68	4894	345,907.92	1.24 %
70.70	11819	835,603.30	2.99 %
70.72	342	24,186.24	0.09 %
70.74	511	36,148.14	0.13 %
70.76	10	707.60	0.00 %
70.78	159	11,254.02	0.04 %
70.80	64	4,531.20	0.02 %
70.82	113	8,002.66	0.03 %
70.84	705	49,942.20	0.18 %
70.86	186	13,179.96	0.05 %
70.88	104	7,371.52	0.03 %
70.90	731	51,827.90	0.19 %
70.92	372	26,382.24	0.09 %
70.94	250	17,735.00	0.06 %
70.96	2039	144,687.44	0.52 %
70.98	296	21,010.08	0.08 %
71.00	76	5,396.00	0.02 %
71.02	604	42,896.08	0.15 %
71.04	57	4,049.28	0.01 %
71.06	12	852.72	0.00 %
71.10	949	67,473.90	0.24 %
71.12	279	19,842.48	0.07 %
71.16	101	7,187.16	0.03 %
71.18	114	8,114.52	0.03 %
71.20	304	21,644.80	0.08 %
71.24	241	17,168.84	0.06 %
71.26	345	24,584.70	0.09 %
71.28	344	24,520.32	0.09 %
71.30	1694	120,782.20	0.43 %
71.32	487	34,732.84	0.12 %
71.34	166	11,842.44	0.04 %
71.36	809	57,730.24	0.21 %
71.38	962	68,667.56	0.25 %
71.40	1703	121,594.20	0.43 %
71.42	547	39,066.74	0.14 %
71.44	120	8,572.80	0.03 %
71.46	25	1,786.50	0.01 %
71.48	724	51,751.52	0.19 %
71.50	1809	129,343.50	0.46 %
71.52	558	39,908.16	0.14 %
71.54	175	12,519.50	0.04 %
71.56	1040	74,422.40	0.27 %
71.58	394	28,202.52	0.10 %
71.60	1006	72,029.60	0.26 %
71.62	579	41,467.98	0.15 %
71.64	222	15,904.08	0.06 %
71.66	957	68,578.62	0.25 %
71.68	320	22,937.60	0.08 %
71.70	52	3,728.40	0.01 %
Razem:	399918	27963057.42	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	113797.3	+0.30%	17:09
WIG20	3079.2	+0.56%	17:09
WIG20 Fut	3080.0	+0.52%	17:04
WIG20USD	854.6	+0.29%	17:15
mWIG40	8002.3	-0.57%	17:09
sWIG80	29394.4	+0.06%	17:09

Notowania Świat
S&P500	6847.2	-0.78%	19:42
Nasdaq	23306.1	-1.22%	19:42
Nikkei	50836.6	+1.37%	7:45
DAX	24211.4	-0.34%	17:31
Ropa WTI	57.6	-0.05%	19:42
Złoto	4298.7	+0.42%	19:42

Notowania Waluty
EUR/PLN	4.22404	-0.04%	19:42
CHF/PLN	4.52028	-0.20%	19:42
USD/PLN	3.59530	-0.13%	19:42
EUR/USD	1.17488	+0.08%	19:42
GBP/USD	1.33729	-0.14%	19:42
USD/JPY	155.736	+0.13%	19:42

Forum
» Zmiana nazwy [1][PMG]
» split [3][CMP]
» ###Prośba o zmianę nazwy w... [1][KBT]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]

Wzrosty	Spadki	Staty
LPP	20,120.00	15.30%
ALTUSTFI	3.38	6.96%
URTESTE	38.30	6.39%
INTERBUD	2.05	6.22%
MEDINICE	13.98	6.07%
Więcej ...
IFCAPITAL	0.25	-95.25%
FMG	65.60	-11.35%
TESGAS	2.06	-9.25%
ORCOGROUP	4.14	-8.00%
KRAKCHEM	0.52	-6.14%
Więcej ...
Rośnie:		127 Spółek
Bez zmian:		56 Spółek
Spada:		170 Spółek
Obrót:		2,341,252,534 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015