Transakcje spółki XTB Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » XTB (XTB)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - XTB
Lp	Czas	Kurs	Wolumen
7922	17:01:37	67.20	41
7921	17:01:32	67.20	541
7920	17:01:28	67.20	541
7919	17:01:21	67.20	20
7918	17:01:16	67.20	50
7917	17:01:16	67.20	491
7916	17:01:07	67.20	541
7915	17:00:12	67.20	8
7914	17:00:12	67.20	233
7913	17:00:12	67.20	233
7912	17:00:12	67.20	233
7911	17:00:12	67.20	233
7910	17:00:11	67.20	233
7909	17:00:11	67.20	233
7908	17:00:11	67.20	233
7907	17:00:11	67.20	233
7906	17:00:11	67.20	233
7905	17:00:11	67.20	233
7904	17:00:11	67.20	233
7903	17:00:11	67.20	233
7902	17:00:11	67.20	233
7901	17:00:11	67.20	233
7900	17:00:11	67.20	233
7899	17:00:11	67.20	233
7898	17:00:11	67.20	233
7897	17:00:11	67.20	233
7896	17:00:11	67.20	233
7895	17:00:10	67.20	233
7894	17:00:10	67.20	233
7893	17:00:10	67.20	283
7892	17:00:10	67.20	283
7891	17:00:10	67.20	283
7890	17:00:10	67.20	283
7889	17:00:10	67.20	283
7888	17:00:10	67.20	283
7887	17:00:10	67.20	283
7886	17:00:10	67.20	283
7885	17:00:10	67.20	283
7884	17:00:10	67.20	283
7883	17:00:10	67.20	283
7882	17:00:10	67.20	283
7881	17:00:10	67.20	50
7880	17:00:10	67.20	233
7879	17:00:01	67.20	233
7878	17:00:00	67.20	625
7877	17:00:00	67.20	498
7876	17:00:00	67.20	237
7875	17:00:00	67.20	16
7874	17:00:00	67.20	18
7873	17:00:00	67.20	329
7872	17:00:00	67.20	25
7871	17:00:00	67.20	50
7870	17:00:00	67.20	6
7869	17:00:00	67.20	50
7868	17:00:00	67.20	253
7867	17:00:00	67.20	371
7866	17:00:00	67.20	5
7865	17:00:00	67.20	1
7864	17:00:00	67.20	1
7863	17:00:00	67.20	25
7862	17:00:00	67.20	25
7861	17:00:00	67.20	75
7860	17:00:00	67.20	15
7859	17:00:00	67.20	399
7858	17:00:00	67.20	200
7857	17:00:00	67.20	60
7856	17:00:00	67.20	1
7855	17:00:00	67.20	262
7854	17:00:00	67.20	8
7853	17:00:00	67.20	321
7852	17:00:00	67.20	6
7851	17:00:00	67.20	83
7850	17:00:00	67.20	11
7849	17:00:00	67.20	12
7848	17:00:00	67.20	21
7847	17:00:00	67.20	39
7846	17:00:00	67.20	22
7845	17:00:00	67.20	14
7844	17:00:00	67.20	34
7843	17:00:00	67.20	122
7842	17:00:00	67.20	5
7841	17:00:00	67.20	100
7840	17:00:00	67.20	7
7839	17:00:00	67.20	25
7838	17:00:00	67.20	309
7837	17:00:00	67.20	54
7836	17:00:00	67.20	54
7835	17:00:00	67.20	77
7834	17:00:00	67.20	29
7833	17:00:00	67.20	30
7832	17:00:00	67.20	29
7831	17:00:00	67.20	22
7830	17:00:00	67.20	6
7829	17:00:00	67.20	32
7828	17:00:00	67.20	10
7827	17:00:00	67.20	200
7826	17:00:00	67.20	119
7825	17:00:00	67.20	125
7824	17:00:00	67.20	113
7823	17:00:00	67.20	1
7822	17:00:00	67.20	1
7821	17:00:00	67.20	198
7820	17:00:00	67.20	3
7819	17:00:00	67.20	114
7818	17:00:00	67.20	106
7817	17:00:00	67.20	28
7816	17:00:00	67.20	57
7815	17:00:00	67.20	15
7814	17:00:00	67.20	2
7813	17:00:00	67.20	20
7812	17:00:00	67.20	85
7811	17:00:00	67.20	115
7810	17:00:00	67.20	170
7809	17:00:00	67.20	50
7808	17:00:00	67.20	75
7807	17:00:00	67.20	3
7806	17:00:00	67.20	222
7805	17:00:00	67.20	21
7804	17:00:00	67.20	19
7803	17:00:00	67.20	7
7802	17:00:00	67.20	17
7801	17:00:00	67.20	15
7800	17:00:00	67.20	11
7799	17:00:00	67.20	235
7798	17:00:00	67.20	11
7797	17:00:00	67.20	19
7796	17:00:00	67.20	8
7795	17:00:00	67.20	1
7794	17:00:00	67.20	19
7793	17:00:00	67.20	1
7792	17:00:00	67.20	10
7791	17:00:00	67.20	27
7790	17:00:00	67.20	14
7789	17:00:00	67.20	12
7788	17:00:00	67.20	8
7787	17:00:00	67.20	12
7786	17:00:00	67.20	7
7785	17:00:00	67.20	22
7784	17:00:00	67.20	6
7783	17:00:00	67.20	7
7782	17:00:00	67.20	2
7781	17:00:00	67.20	2
7780	17:00:00	67.20	30
7779	17:00:00	67.20	17
7778	17:00:00	67.20	110
7777	17:00:00	67.20	70
7776	17:00:00	67.20	432
7775	17:00:00	67.20	80
7774	17:00:00	67.20	1
7773	17:00:00	67.20	207
7772	17:00:00	67.20	45
7771	17:00:00	67.20	163
7770	17:00:00	67.20	46
7769	17:00:00	67.20	42
7768	17:00:00	67.20	70
7767	17:00:00	67.20	228
7766	17:00:00	67.20	15
7765	17:00:00	67.20	1
7764	17:00:00	67.20	50
7763	17:00:00	67.20	67
7762	17:00:00	67.20	45
7761	17:00:00	67.20	18
7760	17:00:00	67.20	3
7759	17:00:00	67.20	1
7758	16:49:45	67.30	2
7757	16:49:43	67.24	3
7756	16:49:43	67.24	5
7755	16:49:43	67.24	45
7754	16:49:43	67.24	1
7753	16:49:32	67.30	5
7752	16:49:30	67.30	1
7751	16:49:30	67.26	3
7750	16:49:30	67.26	5
7749	16:49:30	67.26	2
7748	16:49:30	67.26	5
7747	16:49:30	67.26	5
7746	16:49:30	67.26	190
7745	16:49:23	67.30	2
7744	16:49:21	67.30	10
7743	16:49:16	67.30	5
7742	16:49:13	67.30	2
7741	16:49:10	67.24	25
7740	16:49:10	67.24	35
7739	16:49:09	67.24	100
7738	16:49:07	67.30	2
7737	16:49:07	67.30	72
7736	16:49:07	67.30	3
7735	16:49:04	67.34	10
7734	16:49:04	67.34	40
7733	16:49:04	67.34	7
7732	16:49:03	67.34	7
7731	16:49:00	67.32	21
7730	16:49:00	67.32	1
7729	16:48:55	67.32	2
7728	16:48:55	67.30	22
7727	16:48:55	67.30	62
7726	16:48:49	67.30	6
7725	16:48:48	67.30	13
7724	16:48:47	67.30	26
7723	16:48:46	67.30	10
7722	16:48:46	67.30	47
7721	16:48:46	67.30	21
7720	16:48:46	67.30	115
7719	16:48:39	67.30	25
7718	16:48:37	67.24	26
7717	16:48:37	67.24	12
7716	16:48:30	67.30	15
7715	16:48:30	67.30	20
7714	16:48:19	67.30	52
7713	16:48:17	67.30	10
7712	16:48:07	67.26	7
7711	16:48:07	67.26	27
7710	16:48:02	67.26	100
7709	16:48:02	67.24	46
7708	16:48:01	67.24	11
7707	16:48:01	67.24	83
7706	16:48:00	67.24	19
7705	16:48:00	67.24	30
7704	16:48:00	67.24	46
7703	16:48:00	67.24	14
7702	16:48:00	67.24	18
7701	16:48:00	67.24	5
7700	16:48:00	67.24	8
7699	16:48:00	67.22	1
7698	16:48:00	67.22	44
7697	16:48:00	67.22	33
7696	16:47:58	67.22	31
7695	16:47:58	67.22	44
7694	16:47:58	67.22	21
7693	16:47:58	67.22	24
7692	16:47:58	67.20	1
7691	16:47:57	67.22	87
7690	16:47:57	67.22	67
7689	16:47:56	67.22	98
7688	16:47:56	67.22	6
7687	16:47:55	67.22	15
7686	16:47:51	67.24	4
7685	16:47:43	67.22	5
7684	16:47:42	67.22	3
7683	16:47:42	67.22	38
7682	16:47:42	67.22	25
7681	16:47:42	67.22	1
7680	16:47:42	67.22	1
7679	16:47:42	67.22	1
7678	16:47:42	67.22	1
7677	16:47:42	67.22	2
7676	16:47:42	67.22	23
7675	16:47:34	67.26	3
7674	16:47:33	67.26	5
7673	16:47:31	67.26	22
7672	16:47:24	67.26	7
7671	16:47:22	67.26	5
7670	16:47:08	67.26	1
7669	16:47:01	67.26	3
7668	16:47:00	67.24	83
7667	16:47:00	67.24	17
7666	16:46:59	67.24	46
7665	16:46:59	67.24	6
7664	16:46:59	67.24	12
7663	16:46:59	67.24	7
7662	16:46:59	67.24	64
7661	16:46:59	67.24	30
7660	16:46:59	67.24	79
7659	16:46:55	67.24	5
7658	16:46:55	67.22	24
7657	16:46:55	67.24	2
7656	16:46:55	67.24	2
7655	16:46:49	67.26	14
7654	16:46:47	67.26	3
7653	16:46:47	67.26	47
7652	16:46:42	67.26	1
7651	16:46:41	67.24	19
7650	16:46:39	67.24	13
7649	16:46:39	67.24	18
7648	16:46:39	67.26	48
7647	16:46:39	67.26	9
7646	16:46:25	67.26	4
7645	16:46:23	67.26	1
7644	16:46:08	67.26	2
7643	16:46:06	67.26	23
7642	16:46:06	67.26	12
7641	16:46:03	67.26	2
7640	16:46:02	67.26	1
7639	16:45:39	67.26	10
7638	16:45:33	67.24	7
7637	16:45:33	67.24	25
7636	16:45:33	67.24	44
7635	16:45:33	67.24	36
7634	16:45:33	67.24	12
7633	16:45:32	67.24	38
7632	16:45:30	67.26	2
7631	16:45:29	67.30	1
7630	16:45:16	67.32	126
7629	16:45:16	67.32	22
7628	16:45:16	67.32	1
7627	16:45:16	67.32	5
7626	16:45:16	67.32	61
7625	16:45:16	67.32	92
7624	16:45:15	67.32	128
7623	16:45:15	67.32	25
7622	16:45:13	67.32	1
7621	16:44:53	67.32	6
7620	16:44:48	67.32	6
7619	16:44:48	67.32	4
7618	16:44:36	67.26	16
7617	16:44:36	67.26	2
7616	16:44:26	67.26	1
7615	16:44:26	67.26	63
7614	16:44:26	67.26	9
7613	16:44:26	67.26	63
7612	16:44:19	67.26	32
7611	16:44:19	67.26	55
7610	16:44:19	67.26	115
7609	16:44:19	67.26	20
7608	16:44:19	67.26	30
7607	16:44:04	67.26	2
7606	16:44:02	67.22	11
7605	16:44:01	67.22	27
7604	16:44:00	67.22	1
7603	16:44:00	67.22	38
7602	16:44:00	67.22	1
7601	16:44:00	67.22	1
7600	16:44:00	67.26	8
7599	16:43:58	67.26	7
7598	16:43:57	67.26	30
7597	16:43:57	67.26	16
7596	16:43:57	67.26	78
7595	16:43:57	67.26	4
7594	16:43:56	67.24	87
7593	16:43:56	67.24	2
7592	16:43:56	67.24	3
7591	16:43:52	67.26	6
7590	16:43:51	67.22	64
7589	16:43:51	67.24	27
7588	16:43:51	67.24	5
7587	16:43:51	67.22	57
7586	16:43:51	67.20	10
7585	16:43:51	67.22	74
7584	16:43:51	67.22	31
7583	16:43:51	67.22	4
7582	16:43:51	67.22	30
7581	16:43:51	67.22	20
7580	16:43:51	67.22	11
7579	16:43:51	67.22	1
7578	16:43:51	67.20	38
7577	16:43:50	67.20	39
7576	16:43:50	67.22	1
7575	16:43:42	67.24	2
7574	16:43:41	67.24	40
7573	16:43:36	67.22	5
7572	16:43:15	67.26	1
7571	16:43:15	67.20	6
7570	16:43:14	67.20	22
7569	16:43:12	67.20	14
7568	16:43:11	67.20	157
7567	16:43:10	67.20	57
7566	16:43:09	67.20	6
7565	16:43:09	67.20	55
7564	16:43:09	67.20	233
7563	16:43:09	67.20	39
7562	16:43:09	67.20	1
7561	16:43:09	67.20	8
7560	16:43:09	67.20	19
7559	16:43:09	67.20	13
7558	16:43:09	67.20	301
7557	16:43:09	67.20	15
7556	16:43:09	67.20	1
7555	16:43:09	67.20	228
7554	16:42:53	67.30	9
7553	16:42:37	67.20	8
7552	16:42:33	67.30	1
7551	16:42:32	67.30	5
7550	16:42:09	67.20	10
7549	16:42:08	67.20	42
7548	16:42:02	67.20	8
7547	16:42:02	67.20	17
7546	16:42:01	67.20	100
7545	16:41:55	67.20	6
7544	16:41:54	67.20	53
7543	16:41:54	67.20	23
7542	16:41:50	67.30	3
7541	16:41:47	67.30	22
7540	16:41:44	67.30	48
7539	16:41:41	67.30	24
7538	16:41:41	67.22	30
7537	16:41:41	67.22	83
7536	16:41:41	67.22	15
7535	16:41:39	67.22	33
7534	16:41:39	67.22	6
7533	16:41:39	67.20	1
7532	16:41:39	67.22	25
7531	16:41:39	67.22	1
7530	16:41:02	67.30	1
7529	16:41:02	67.30	15
7528	16:40:56	67.30	7
7527	16:40:55	67.20	1
7526	16:40:53	67.26	7
7525	16:40:52	67.26	30
7524	16:40:52	67.26	8
7523	16:40:51	67.26	31
7522	16:40:32	67.30	2
7521	16:40:27	67.20	5
7520	16:40:26	67.20	7
7519	16:40:25	67.20	17
7518	16:40:25	67.30	21
7517	16:40:23	67.22	1
7516	16:40:23	67.22	1
7515	16:40:09	67.30	5
7514	16:40:09	67.30	3
7513	16:40:01	67.20	3
7512	16:40:01	67.20	4
7511	16:40:00	67.20	19
7510	16:39:59	67.20	26
7509	16:39:59	67.20	11
7508	16:39:58	67.26	26
7507	16:39:58	67.26	15
7506	16:39:58	67.26	51
7505	16:39:58	67.26	92
7504	16:39:58	67.30	1
7503	16:39:42	67.26	8
7502	16:39:42	67.26	6
7501	16:39:42	67.26	10
7500	16:39:41	67.26	42
7499	16:39:41	67.26	42
7498	16:39:41	67.26	34
7497	16:39:40	67.26	13
7496	16:39:39	67.26	20
7495	16:39:39	67.26	33
7494	16:39:39	67.26	65
7493	16:39:39	67.26	35
7492	16:39:39	67.26	100
7491	16:39:39	67.26	65
7490	16:39:39	67.26	35
7489	16:39:34	67.26	1
7488	16:39:29	67.26	2
7487	16:39:29	67.26	2
7486	16:39:16	67.26	2
7485	16:39:08	67.20	45
7484	16:39:08	67.20	10
7483	16:38:57	67.24	99
7482	16:38:57	67.24	20
7481	16:38:57	67.22	31
7480	16:38:57	67.22	32
7479	16:38:57	67.22	18
7478	16:38:56	67.22	1
7477	16:38:47	67.22	16
7476	16:38:45	67.22	20
7475	16:38:43	67.26	1
7474	16:38:12	67.26	4
7473	16:38:11	67.26	2
7472	16:38:10	67.22	58
7471	16:38:10	67.22	3
7470	16:38:10	67.22	63
7469	16:38:10	67.22	51
7468	16:38:10	67.22	2
7467	16:38:07	67.22	12
7466	16:38:05	67.26	13
7465	16:38:05	67.26	49
7464	16:38:05	67.24	64
7463	16:38:05	67.24	3
7462	16:38:05	67.24	17
7461	16:38:05	67.22	47
7460	16:38:05	67.22	32
7459	16:38:05	67.22	75
7458	16:38:01	67.22	2
7457	16:37:54	67.22	1
7456	16:37:28	67.22	14
7455	16:37:25	67.22	22
7454	16:37:25	67.22	20
7453	16:37:25	67.22	25
7452	16:37:25	67.22	8
7451	16:37:25	67.22	22
7450	16:37:25	67.22	94
7449	16:37:17	67.22	41
7448	16:37:15	67.24	32
7447	16:37:11	67.24	1
7446	16:37:07	67.24	5
7445	16:37:06	67.20	1
7444	16:37:06	67.22	12
7443	16:37:05	67.20	38
7442	16:37:05	67.24	1
7441	16:37:04	67.24	1
7440	16:37:01	67.20	45
7439	16:37:01	67.20	12
7438	16:36:52	67.22	31
7437	16:36:52	67.22	15
7436	16:36:52	67.22	16
7435	16:36:52	67.22	59
7434	16:36:52	67.22	40
7433	16:36:52	67.22	5
7432	16:36:52	67.22	5
7431	16:36:45	67.20	90
7430	16:36:45	67.20	178
7429	16:36:45	67.20	9
7428	16:36:41	67.22	1
7427	16:36:31	67.22	27
7426	16:36:31	67.22	22
7425	16:36:31	67.20	46
7424	16:36:31	67.20	79
7423	16:36:31	67.20	37
7422	16:36:31	67.20	6
7421	16:36:31	67.20	11
7420	16:36:31	67.20	5
7419	16:36:31	67.20	20
7418	16:36:31	67.20	1
7417	16:36:31	67.20	10
7416	16:36:31	67.20	100
7415	16:36:31	67.20	10
7414	16:36:31	67.20	8
7413	16:36:31	67.20	30
7412	16:36:31	67.20	301
7411	16:36:31	67.20	5
7410	16:36:31	67.20	305
7409	16:36:31	67.22	37
7408	16:36:31	67.22	35
7407	16:36:23	67.24	22
7406	16:36:23	67.24	58
7405	16:36:17	67.24	5
7404	16:36:17	67.24	10
7403	16:35:55	67.24	1
7402	16:35:54	67.24	1
7401	16:35:47	67.24	8
7400	16:35:39	67.24	47
7399	16:35:39	67.24	10
7398	16:35:39	67.22	17
7397	16:35:38	67.22	6
7396	16:35:38	67.22	19
7395	16:35:38	67.22	66
7394	16:35:38	67.22	7
7393	16:35:34	67.22	3
7392	16:35:34	67.22	20
7391	16:35:26	67.20	11
7390	16:35:25	67.20	36
7389	16:35:25	67.20	46
7388	16:35:22	67.22	3
7387	16:35:17	67.22	1
7386	16:35:11	67.22	6
7385	16:35:11	67.22	31
7384	16:34:50	67.22	24
7383	16:34:50	67.22	16
7382	16:34:50	67.22	14
7381	16:34:50	67.22	16
7380	16:34:50	67.22	10
7379	16:34:50	67.22	106
7378	16:34:41	67.24	2
7377	16:34:37	67.24	86
7376	16:34:37	67.24	51
7375	16:34:37	67.24	31
7374	16:34:34	67.24	36
7373	16:34:34	67.24	377
7372	16:34:28	67.26	20
7371	16:34:24	67.26	16
7370	16:34:21	67.26	20
7369	16:34:20	67.26	2
7368	16:33:41	67.20	1
7367	16:33:35	67.26	4
7366	16:33:34	67.22	2
7365	16:33:34	67.22	7
7364	16:33:33	67.22	13
7363	16:33:32	67.22	30
7362	16:33:32	67.22	5
7361	16:33:31	67.22	27
7360	16:33:31	67.22	32
7359	16:33:31	67.22	21
7358	16:33:12	67.20	10
7357	16:33:10	67.20	17
7356	16:33:10	67.20	34
7355	16:33:10	67.20	5
7354	16:33:03	67.22	47
7353	16:33:01	67.22	20
7352	16:33:01	67.22	13
7351	16:32:43	67.22	1
7350	16:32:41	67.22	47
7349	16:32:41	67.22	61
7348	16:32:40	67.22	25
7347	16:32:40	67.22	15
7346	16:32:40	67.22	32
7345	16:32:40	67.22	51
7344	16:32:40	67.22	19
7343	16:32:40	67.22	56
7342	16:32:40	67.22	157
7341	16:32:38	67.22	12
7340	16:32:38	67.22	1
7339	16:32:38	67.22	1
7338	16:32:38	67.22	40
7337	16:32:38	67.22	30
7336	16:32:38	67.22	75
7335	16:32:38	67.22	4
7334	16:32:38	67.22	31
7333	16:32:38	67.22	50
7332	16:32:38	67.22	99
7331	16:32:24	67.24	2
7330	16:32:21	67.24	1
7329	16:32:04	67.24	1
7328	16:32:03	67.24	9
7327	16:32:03	67.24	1
7326	16:31:54	67.24	4
7325	16:31:51	67.24	3
7324	16:31:51	67.24	25
7323	16:31:44	67.24	22
7322	16:31:39	67.24	4
7321	16:31:30	67.26	2
7320	16:31:24	67.26	6
7319	16:31:24	67.26	4
7318	16:31:18	67.30	15
7317	16:31:18	67.30	1
7316	16:31:18	67.30	38
7315	16:31:18	67.26	3
7314	16:31:18	67.26	48
7313	16:31:18	67.26	30
7312	16:31:17	67.24	3
7311	16:31:17	67.24	1
7310	16:31:12	67.26	1
7309	16:31:00	67.26	1
7308	16:30:54	67.22	1
7307	16:30:54	67.22	12
7306	16:30:53	67.22	63
7305	16:30:53	67.22	22
7304	16:30:53	67.22	15
7303	16:30:53	67.22	38
7302	16:30:39	67.26	10
7301	16:30:30	67.26	8
7300	16:29:58	67.26	50
7299	16:29:57	67.24	8
7298	16:29:57	67.24	11
7297	16:29:55	67.24	61
7296	16:29:55	67.30	12
7295	16:29:55	67.30	31
7294	16:29:55	67.30	72
7293	16:29:55	67.30	22
7292	16:29:55	67.30	31
7291	16:29:55	67.30	132
7290	16:29:53	67.30	3
7289	16:29:53	67.30	85
7288	16:29:53	67.30	30
7287	16:29:53	67.30	5
7286	16:29:43	67.30	4
7285	16:29:38	67.30	1
7284	16:29:15	67.30	1
7283	16:29:06	67.24	15
7282	16:29:05	67.24	6
7281	16:29:04	67.24	66
7280	16:29:04	67.24	13
7279	16:29:04	67.22	22
7278	16:29:04	67.24	3
7277	16:29:02	67.30	2
7276	16:28:29	67.30	7
7275	16:28:29	67.30	4
7274	16:28:29	67.30	9
7273	16:28:29	67.30	20
7272	16:28:13	67.30	10
7271	16:28:08	67.24	20
7270	16:28:07	67.24	64
7269	16:28:07	67.24	48
7268	16:28:07	67.24	9
7267	16:28:07	67.24	1
7266	16:28:07	67.24	5
7265	16:28:07	67.24	2
7264	16:27:58	67.26	6
7263	16:27:54	67.26	29
7262	16:27:54	67.26	6
7261	16:27:54	67.26	21
7260	16:27:54	67.26	39
7259	16:27:38	67.26	3
7258	16:27:25	67.26	20
7257	16:27:16	67.26	94
7256	16:27:16	67.26	67
7255	16:27:15	67.26	11
7254	16:27:15	67.22	71
7253	16:27:14	67.26	82
7252	16:27:14	67.26	22
7251	16:27:14	67.26	8
7250	16:27:14	67.26	46
7249	16:27:14	67.26	135
7248	16:27:13	67.32	3
7247	16:27:11	67.22	6
7246	16:27:10	67.22	5
7245	16:27:09	67.22	23
7244	16:27:08	67.22	5
7243	16:27:08	67.22	37
7242	16:27:07	67.22	34
7241	16:27:07	67.22	78
7240	16:27:07	67.22	55
7239	16:27:07	67.22	168
7238	16:26:52	67.32	1
7237	16:26:39	67.32	20
7236	16:26:39	67.32	80
7235	16:26:38	67.32	1
7234	16:26:27	67.32	17
7233	16:26:25	67.32	2
7232	16:26:16	67.32	10
7231	16:26:16	67.32	4
7230	16:26:14	67.32	1
7229	16:26:09	67.22	52
7228	16:26:08	67.22	60
7227	16:26:03	67.30	18
7226	16:26:03	67.30	38
7225	16:26:01	67.30	116
7224	16:26:01	67.30	49
7223	16:26:01	67.30	3
7222	16:26:01	67.22	70
7221	16:26:00	67.22	14
7220	16:25:59	67.22	56
7219	16:25:59	67.22	97
7218	16:25:59	67.22	81
7217	16:25:59	67.22	50
7216	16:25:59	67.22	55
7215	16:25:59	67.22	36
7214	16:25:59	67.22	58
7213	16:25:59	67.22	1
7212	16:25:33	67.30	17
7211	16:25:33	67.30	43
7210	16:25:33	67.30	20
7209	16:25:30	67.30	78
7208	16:25:30	67.30	165
7207	16:25:30	67.30	7
7206	16:25:29	67.30	2
7205	16:25:26	67.30	1
7204	16:25:03	67.30	1
7203	16:25:01	67.30	24
7202	16:25:01	67.30	1
7201	16:24:45	67.30	86
7200	16:24:45	67.26	4
7199	16:24:45	67.26	10
7198	16:24:45	67.26	3
7197	16:24:45	67.26	1
7196	16:24:38	67.30	38
7195	16:24:38	67.30	5
7194	16:24:29	67.30	1
7193	16:24:17	67.34	26
7192	16:24:17	67.32	6
7191	16:24:17	67.28	81
7190	16:24:17	67.28	19
7189	16:24:16	67.24	38
7188	16:24:16	67.24	55
7187	16:24:12	67.20	7
7186	16:24:09	67.22	89
7185	16:24:07	67.22	46
7184	16:24:07	67.22	74
7183	16:24:07	67.20	71
7182	16:24:07	67.20	233
7181	16:24:07	67.22	4
7180	16:23:59	67.28	37
7179	16:23:59	67.28	48
7178	16:23:55	67.28	2
7177	16:23:42	67.28	39
7176	16:23:42	67.28	61
7175	16:23:42	67.22	12
7174	16:23:42	67.22	45
7173	16:23:42	67.22	5
7172	16:23:42	67.24	13
7171	16:23:42	67.24	46
7170	16:23:34	67.24	5
7169	16:23:33	67.22	47
7168	16:23:33	67.24	2
7167	16:23:33	67.22	16
7166	16:23:32	67.22	55
7165	16:23:25	67.20	8
7164	16:23:25	67.20	54
7163	16:23:25	67.20	182
7162	16:23:24	67.20	7
7161	16:23:23	67.20	42
7160	16:23:23	67.28	67
7159	16:23:23	67.28	135
7158	16:23:23	67.28	5
7157	16:23:23	67.26	138
7156	16:23:23	67.26	70
7155	16:23:23	67.26	19
7154	16:23:23	67.26	160
7153	16:23:23	67.24	39
7152	16:23:23	67.24	46
7151	16:23:23	67.22	29
7150	16:23:23	67.22	50
7149	16:23:23	67.22	33
7148	16:23:23	67.22	101
7147	16:23:23	67.22	50
7146	16:23:23	67.22	58
7145	16:23:16	67.22	4
7144	16:23:08	67.22	14
7143	16:23:08	67.20	90
7142	16:23:07	67.20	81
7141	16:23:07	67.20	31
7140	16:23:06	67.20	9
7139	16:23:06	67.20	27
7138	16:23:06	67.20	233
7137	16:23:05	67.20	194
7136	16:23:05	67.20	39
7135	16:23:05	67.20	1090
7134	16:23:04	67.20	10
7133	16:23:03	67.20	214
7132	16:23:03	67.20	233
7131	16:23:03	67.20	233
7130	16:23:03	67.20	42
7129	16:23:03	67.20	681
7128	16:23:03	67.20	100
7127	16:23:03	67.20	1
7126	16:23:03	67.20	20
7125	16:23:03	67.20	50
7124	16:23:03	67.20	50
7123	16:23:03	67.20	30
7122	16:23:03	67.20	10
7121	16:23:03	67.20	233
7120	16:23:03	67.20	6
7119	16:23:03	67.20	50
7118	16:23:03	67.20	100
7117	16:23:03	67.20	31
7116	16:23:03	67.20	1949
7115	16:23:03	67.22	20
7114	16:23:03	67.22	50
7113	16:23:03	67.22	36
7112	16:23:03	67.22	10
7111	16:23:03	67.22	210
7110	16:23:03	67.22	150
7109	16:23:03	67.22	39
7108	16:23:02	67.26	1
7107	16:22:58	67.26	5
7106	16:22:54	67.26	15
7105	16:22:42	67.26	9
7104	16:22:36	67.26	3
7103	16:22:35	67.26	6
7102	16:22:31	67.26	21
7101	16:22:15	67.26	100
7100	16:22:13	67.24	100
7099	16:22:13	67.24	50
7098	16:22:13	67.24	45
7097	16:22:13	67.24	36
7096	16:22:13	67.24	124
7095	16:22:13	67.26	1
7094	16:22:13	67.26	4
7093	16:22:13	67.26	4
7092	16:22:06	67.28	59
7091	16:22:06	67.28	15
7090	16:21:43	67.28	4
7089	16:21:27	67.26	15
7088	16:21:26	67.26	45
7087	16:21:26	67.26	18
7086	16:21:26	67.26	14
7085	16:21:25	67.26	17
7084	16:21:25	67.26	8
7083	16:21:21	67.26	15
7082	16:21:12	67.26	8
7081	16:21:09	67.26	1
7080	16:21:04	67.26	50
7079	16:21:01	67.26	2
7078	16:20:52	67.28	66
7077	16:20:52	67.26	6
7076	16:20:51	67.24	5
7075	16:20:51	67.24	34
7074	16:20:48	67.24	22
7073	16:20:48	67.24	18
7072	16:20:48	67.24	1
7071	16:20:45	67.24	10
7070	16:20:40	67.24	1
7069	16:20:38	67.24	4
7068	16:20:38	67.24	38
7067	16:20:38	67.24	8
7066	16:20:37	67.24	1
7065	16:20:30	67.24	21
7064	16:20:27	67.22	9
7063	16:20:26	67.22	7
7062	16:20:25	67.22	43
7061	16:20:25	67.22	13
7060	16:20:24	67.24	2
7059	16:20:21	67.24	1
7058	16:20:13	67.22	6
7057	16:20:13	67.22	10
7056	16:20:09	67.24	16
7055	16:20:07	67.22	10
7054	16:20:02	67.22	3
7053	16:20:02	67.22	10
7052	16:20:01	67.22	7
7051	16:20:01	67.22	50
7050	16:20:01	67.24	1
7049	16:19:51	67.24	15
7048	16:19:38	67.22	12
7047	16:19:38	67.22	11
7046	16:19:37	67.24	1
7045	16:19:35	67.24	2
7044	16:19:34	67.24	3
7043	16:19:34	67.24	1
7042	16:19:32	67.26	1
7041	16:19:21	67.26	2
7040	16:19:08	67.26	10
7039	16:19:00	67.26	4
7038	16:18:59	67.26	8
7037	16:18:56	67.26	15
7036	16:18:56	67.24	33
7035	16:18:56	67.24	82
7034	16:18:46	67.24	322
7033	16:18:43	67.24	34
7032	16:18:42	67.24	5
7031	16:18:42	67.24	10
7030	16:18:42	67.24	8
7029	16:18:41	67.28	115
7028	16:18:41	67.28	10
7027	16:18:41	67.28	6
7026	16:18:29	67.22	10
7025	16:18:16	67.26	5
7024	16:18:16	67.26	3
7023	16:17:54	67.26	1
7022	16:17:50	67.30	7
7021	16:17:49	67.20	51
7020	16:17:49	67.20	1
7019	16:17:49	67.20	16
7018	16:17:49	67.20	4
7017	16:17:49	67.20	6
7016	16:17:46	67.30	2
7015	16:17:37	67.30	26
7014	16:17:37	67.30	29
7013	16:17:34	67.30	3
7012	16:17:34	67.30	39
7011	16:17:34	67.24	46
7010	16:17:34	67.24	17
7009	16:17:33	67.24	46
7008	16:17:33	67.20	38
7007	16:17:33	67.22	31
7006	16:17:33	67.22	13
7005	16:17:33	67.22	70
7004	16:17:32	67.22	5
7003	16:17:31	67.22	72
7002	16:17:31	67.22	30
7001	16:17:31	67.22	100
7000	16:17:31	67.22	41
6999	16:17:31	67.22	20
6998	16:17:31	67.22	393
6997	16:17:30	67.22	10
6996	16:17:30	67.22	10
6995	16:17:30	67.22	87
6994	16:17:30	67.22	13
6993	16:17:30	67.22	4
6992	16:17:30	67.40	3
6991	16:17:29	67.24	55
6990	16:17:29	67.24	28
6989	16:17:29	67.32	75
6988	16:17:29	67.40	483
6987	16:17:29	67.40	100
6986	16:17:29	67.40	100
6985	16:17:29	67.40	280
6984	16:17:29	67.38	120
6983	16:17:29	67.38	100
6982	16:17:29	67.38	50
6981	16:17:29	67.34	75
6980	16:17:29	67.34	120
6979	16:17:29	67.34	100
6978	16:17:29	67.34	19
6977	16:17:29	67.32	59
6976	16:17:29	67.32	8
6975	16:17:29	67.30	45
6974	16:17:29	67.30	8
6973	16:17:29	67.30	100
6972	16:17:29	67.30	1
6971	16:17:29	67.28	100
6970	16:17:29	67.28	115
6969	16:17:29	67.28	38
6968	16:17:29	67.28	109
6967	16:17:29	67.26	100
6966	16:17:29	67.26	2
6965	16:17:29	67.26	4
6964	16:17:29	67.24	98
6963	16:17:29	67.24	33
6962	16:17:29	67.24	25
6961	16:17:29	67.24	65
6960	16:17:29	67.24	15
6959	16:17:29	67.24	3
6958	16:17:29	67.24	19
6957	16:17:29	67.24	13
6956	16:17:21	67.24	3
6955	16:17:01	67.24	3
6954	16:16:52	67.24	5
6953	16:16:52	67.24	63
6952	16:16:52	67.24	31
6951	16:16:52	67.24	18
6950	16:16:52	67.24	83
6949	16:16:49	67.24	5
6948	16:16:33	67.24	9
6947	16:16:33	67.24	3
6946	16:16:30	67.24	5
6945	16:16:10	67.24	2
6944	16:15:40	67.24	1
6943	16:15:39	67.24	21
6942	16:15:39	67.24	3
6941	16:15:38	67.24	1
6940	16:15:33	67.24	15
6939	16:15:16	67.24	14
6938	16:15:16	67.24	18
6937	16:15:11	67.24	15
6936	16:15:07	67.24	28
6935	16:15:07	67.24	2
6934	16:15:06	67.26	2
6933	16:15:04	67.28	1
6932	16:14:53	67.28	15
6931	16:14:44	67.28	10
6930	16:14:24	67.24	10
6929	16:14:20	67.24	5
6928	16:14:14	67.26	21
6927	16:14:13	67.26	2
6926	16:14:13	67.26	5
6925	16:14:12	67.26	18
6924	16:14:12	67.26	32
6923	16:14:12	67.26	32
6922	16:14:12	67.26	13
6921	16:13:59	67.26	7
6920	16:13:58	67.26	10
6919	16:13:47	67.24	5
6918	16:13:46	67.24	11
6917	16:13:45	67.24	20
6916	16:13:45	67.24	43
6915	16:13:40	67.26	1
6914	16:13:35	67.24	5
6913	16:13:34	67.24	80
6912	16:13:34	67.24	19
6911	16:13:24	67.26	10
6910	16:13:24	67.26	5
6909	16:13:24	67.26	37
6908	16:13:24	67.26	100
6907	16:12:35	67.32	21
6906	16:12:35	67.32	53
6905	16:12:15	67.32	1
6904	16:12:01	67.32	9
6903	16:11:57	67.32	1
6902	16:11:52	67.32	3
6901	16:11:37	67.32	1
6900	16:11:29	67.32	15
6899	16:11:25	67.32	1
6898	16:11:24	67.32	30
6897	16:11:24	67.22	9
6896	16:11:24	67.22	30
6895	16:11:24	67.22	25
6894	16:11:24	67.22	9
6893	16:11:17	67.32	20
6892	16:11:17	67.28	10
6891	16:11:14	67.32	1
6890	16:11:06	67.34	1
6889	16:11:04	67.34	15
6888	16:11:04	67.34	1
6887	16:11:04	67.34	2
6886	16:11:03	67.28	77
6885	16:11:03	67.28	41
6884	16:11:03	67.28	34
6883	16:11:03	67.28	29
6882	16:11:03	67.28	1
6881	16:11:02	67.28	1
6880	16:10:56	67.28	5
6879	16:10:48	67.28	8
6878	16:10:48	67.28	17
6877	16:10:48	67.28	1
6876	16:10:48	67.28	22
6875	16:10:48	67.28	135
6874	16:10:48	67.28	26
6873	16:10:48	67.28	67
6872	16:10:48	67.28	30
6871	16:10:48	67.28	4
6870	16:10:34	67.28	1
6869	16:10:32	67.28	1
6868	16:10:31	67.28	1
6867	16:10:31	67.28	1
6866	16:10:31	67.28	15
6865	16:10:30	67.28	1
6864	16:10:29	67.28	1
6863	16:10:29	67.28	3
6862	16:10:28	67.28	1
6861	16:10:24	67.28	2
6860	16:10:20	67.20	3
6859	16:10:18	67.28	1
6858	16:10:16	67.20	1
6857	16:10:16	67.20	4
6856	16:10:14	67.20	16
6855	16:10:14	67.20	4
6854	16:10:13	67.20	2
6853	16:10:13	67.20	66
6852	16:10:12	67.20	8
6851	16:10:11	67.20	148
6850	16:10:11	67.22	39
6849	16:10:11	67.22	55
6848	16:10:11	67.22	2
6847	16:10:11	67.22	30
6846	16:10:11	67.24	26
6845	16:10:01	67.28	7
6844	16:09:54	67.24	10
6843	16:09:53	67.24	21
6842	16:09:52	67.24	27
6841	16:09:52	67.24	11
6840	16:09:52	67.24	27
6839	16:09:51	67.24	42
6838	16:09:51	67.24	49
6837	16:09:51	67.24	2
6836	16:09:51	67.24	1
6835	16:09:51	67.24	144
6834	16:09:49	67.24	56
6833	16:09:49	67.24	4
6832	16:09:49	67.24	77
6831	16:09:49	67.24	10
6830	16:09:46	67.30	2
6829	16:09:46	67.30	48
6828	16:09:37	67.30	17
6827	16:09:32	67.30	1
6826	16:09:31	67.28	21
6825	16:09:31	67.28	15
6824	16:09:31	67.28	100
6823	16:09:31	67.28	30
6822	16:09:30	67.30	39
6821	16:09:30	67.30	13
6820	16:09:30	67.30	7
6819	16:09:30	67.30	267
6818	16:09:12	67.34	5
6817	16:09:12	67.34	24
6816	16:09:09	67.30	7
6815	16:09:08	67.30	16
6814	16:09:01	67.30	98
6813	16:09:01	67.30	30
6812	16:09:01	67.30	11
6811	16:09:01	67.30	22
6810	16:09:00	67.30	9
6809	16:08:58	67.34	1
6808	16:08:57	67.32	30
6807	16:08:57	67.34	64
6806	16:08:57	67.34	487
6805	16:08:57	67.34	10
6804	16:08:51	67.36	1
6803	16:08:49	67.36	2
6802	16:08:40	67.36	3
6801	16:08:40	67.36	7
6800	16:08:37	67.36	3
6799	16:08:35	67.36	10
6798	16:08:35	67.36	10
6797	16:08:25	67.36	3
6796	16:08:09	67.36	2
6795	16:08:09	67.34	3
6794	16:08:06	67.36	2
6793	16:07:44	67.36	3
6792	16:07:39	67.36	4
6791	16:07:39	67.36	6
6790	16:07:37	67.36	4
6789	16:07:37	67.36	1
6788	16:07:06	67.36	2
6787	16:06:50	67.36	13
6786	16:06:50	67.36	16
6785	16:06:47	67.30	21
6784	16:06:46	67.30	10
6783	16:06:46	67.30	91
6782	16:06:45	67.32	30
6781	16:06:45	67.32	2
6780	16:06:45	67.32	12
6779	16:06:45	67.32	55
6778	16:06:45	67.32	41
6777	16:06:45	67.32	1
6776	16:06:45	67.32	8
6775	16:06:45	67.32	15
6774	16:06:45	67.32	11
6773	16:06:45	67.32	12
6772	16:06:45	67.32	9
6771	16:06:32	67.36	17
6770	16:06:32	67.36	8
6769	16:06:23	67.36	54
6768	16:06:23	67.34	60
6767	16:06:23	67.34	64
6766	16:06:23	67.34	416
6765	16:06:00	67.34	8
6764	16:05:59	67.34	19
6763	16:05:56	67.34	41
6762	16:05:56	67.34	16
6761	16:05:49	67.34	2
6760	16:05:49	67.34	28
6759	16:05:47	67.34	5
6758	16:05:47	67.34	8
6757	16:05:47	67.34	120
6756	16:05:47	67.34	30
6755	16:05:44	67.34	3
6754	16:05:41	67.34	23
6753	16:05:35	67.34	2
6752	16:05:28	67.34	35
6751	16:05:28	67.34	120
6750	16:05:28	67.34	202
6749	16:05:28	67.34	21
6748	16:05:28	67.34	31
6747	16:05:28	67.34	26
6746	16:05:19	67.34	4
6745	16:05:08	67.34	2
6744	16:04:46	67.34	20
6743	16:04:46	67.34	50
6742	16:04:46	67.34	73
6741	16:04:42	67.36	54
6740	16:04:42	67.36	51
6739	16:04:42	67.36	25
6738	16:04:02	67.42	3
6737	16:03:59	67.42	39
6736	16:03:59	67.42	450
6735	16:03:59	67.42	31
6734	16:03:39	67.44	2
6733	16:03:23	67.44	3
6732	16:03:01	67.34	75
6731	16:03:00	67.34	292
6730	16:02:59	67.34	300
6729	16:02:52	67.44	1
6728	16:02:45	67.44	1
6727	16:02:36	67.44	42
6726	16:02:36	67.44	4
6725	16:02:21	67.46	1
6724	16:02:18	67.46	3
6723	16:02:10	67.46	75
6722	16:02:10	67.50	526
6721	16:02:10	67.50	200
6720	16:02:10	67.48	75
6719	16:02:10	67.48	100
6718	16:02:10	67.48	12
6717	16:02:10	67.46	55
6716	16:02:10	67.46	10
6715	16:02:10	67.42	61
6714	16:02:10	67.36	32
6713	16:02:10	67.36	10
6712	16:02:07	67.36	86
6711	16:01:55	67.36	52
6710	16:01:53	67.36	71
6709	16:01:52	67.36	84
6708	16:01:52	67.36	30
6707	16:01:51	67.36	35
6706	16:01:51	67.36	144
6705	16:01:51	67.36	39
6704	16:01:51	67.36	878
6703	16:01:40	67.34	10
6702	16:01:30	67.42	27
6701	16:01:30	67.42	9
6700	16:01:28	67.42	30
6699	16:01:28	67.42	28
6698	16:01:28	67.42	5
6697	16:01:28	67.42	3
6696	16:01:28	67.40	41
6695	16:01:28	67.38	35
6694	16:01:27	67.32	24
6693	16:01:26	67.32	1
6692	16:01:25	67.32	11
6691	16:01:24	67.38	5
6690	16:01:23	67.38	11
6689	16:01:22	67.38	46
6688	16:01:22	67.38	34
6687	16:01:22	67.38	33
6686	16:01:21	67.38	10
6685	16:01:16	67.34	1
6684	16:01:15	67.36	6
6683	16:01:14	67.36	5
6682	16:01:13	67.36	8
6681	16:01:13	67.36	25
6680	16:01:13	67.36	20
6679	16:01:13	67.36	9
6678	16:01:11	67.36	29
6677	16:01:11	67.36	3
6676	16:01:11	67.36	34
6675	16:00:55	67.32	42
6674	16:00:55	67.32	1
6673	16:00:42	67.46	4
6672	16:00:42	67.46	10
6671	16:00:35	67.46	1
6670	16:00:20	67.46	1
6669	16:00:15	67.46	1
6668	15:59:54	67.46	2
6667	15:59:21	67.46	10
6666	15:59:19	67.46	10
6665	15:58:59	67.46	2
6664	15:58:50	67.46	1
6663	15:58:48	67.46	99
6662	15:58:48	67.46	24
6661	15:58:48	67.30	5
6660	15:58:48	67.30	4
6659	15:58:41	67.46	11
6658	15:58:40	67.30	30
6657	15:58:40	67.30	8
6656	15:58:37	67.46	8
6655	15:58:31	67.46	3
6654	15:58:29	67.46	1
6653	15:58:15	67.46	1
6652	15:58:10	67.46	4
6651	15:57:51	67.46	49
6650	15:57:33	67.46	4
6649	15:57:28	67.46	1
6648	15:57:25	67.46	1
6647	15:57:21	67.46	10
6646	15:57:08	67.46	1
6645	15:57:03	67.46	28
6644	15:56:53	67.26	13
6643	15:56:53	67.26	1
6642	15:56:53	67.26	100
6641	15:56:53	67.26	10
6640	15:56:34	67.46	4
6639	15:56:23	67.48	1
6638	15:56:20	67.48	3
6637	15:56:20	67.48	137
6636	15:56:19	67.48	10
6635	15:56:19	67.48	120
6634	15:56:19	67.48	180
6633	15:56:09	67.28	16
6632	15:56:09	67.28	7
6631	15:56:09	67.28	3
6630	15:56:07	67.48	90
6629	15:55:53	67.30	10
6628	15:55:52	67.30	23
6627	15:55:52	67.30	28
6626	15:55:51	67.30	18
6625	15:55:51	67.30	9
6624	15:55:50	67.30	108
6623	15:55:50	67.30	5
6622	15:55:50	67.44	26
6621	15:55:50	67.44	18
6620	15:55:50	67.44	7
6619	15:55:26	67.44	75
6618	15:55:26	67.42	2
6617	15:55:03	67.42	1
6616	15:55:02	67.42	27
6615	15:54:50	67.42	26
6614	15:54:50	67.42	110
6613	15:54:50	67.42	10
6612	15:54:45	67.42	92
6611	15:54:45	67.42	8
6610	15:54:45	67.42	1
6609	15:54:32	67.26	78
6608	15:54:31	67.26	10
6607	15:54:30	67.26	16
6606	15:54:30	67.26	172
6605	15:54:30	67.28	56
6604	15:54:30	67.36	71
6603	15:54:30	67.26	1219
6602	15:54:30	67.26	100
6601	15:54:30	67.26	200
6600	15:54:30	67.26	38
6599	15:54:30	67.26	90
6598	15:54:30	67.26	40
6597	15:54:21	67.36	110
6596	15:54:21	67.36	8
6595	15:54:21	67.36	63
6594	15:54:21	67.34	5
6593	15:54:21	67.32	6
6592	15:54:20	67.28	44
6591	15:54:20	67.26	35
6590	15:54:20	67.26	200
6589	15:54:20	67.28	73
6588	15:54:20	67.32	42
6587	15:54:20	67.32	6
6586	15:54:20	67.30	32
6585	15:54:20	67.30	83
6584	15:54:20	67.30	135
6583	15:54:20	67.30	19
6582	15:54:20	67.30	73
6581	15:54:20	67.30	33
6580	15:54:20	67.30	119
6579	15:54:20	67.30	17
6578	15:54:20	67.30	689
6577	15:54:20	67.30	4103
6576	15:54:20	67.30	440
6575	15:54:20	67.30	250
6574	15:54:16	67.30	2
6573	15:54:06	67.24	13
6572	15:54:05	67.24	11
6571	15:54:04	67.24	2
6570	15:54:04	67.24	28
6569	15:54:04	67.28	20
6568	15:54:04	67.28	63
6567	15:54:04	67.28	46
6566	15:53:53	67.28	135
6565	15:53:25	67.30	15
6564	15:53:25	67.30	30
6563	15:53:25	67.26	27
6562	15:53:25	67.28	46
6561	15:53:04	67.28	7
6560	15:53:03	67.28	39
6559	15:53:02	67.28	25
6558	15:52:52	67.30	150
6557	15:52:48	67.24	6
6556	15:52:47	67.24	8
6555	15:52:46	67.24	32
6554	15:52:46	67.30	25
6553	15:52:33	67.30	1
6552	15:52:23	67.30	3
6551	15:52:18	67.24	4
6550	15:52:18	67.24	6
6549	15:52:17	67.24	4
6548	15:52:17	67.24	28
6547	15:52:06	67.24	5
6546	15:52:05	67.24	9
6545	15:52:05	67.24	21
6544	15:52:01	67.24	9
6543	15:52:00	67.24	31
6542	15:51:49	67.30	1
6541	15:51:44	67.30	1
6540	15:51:41	67.24	11
6539	15:51:40	67.24	2
6538	15:51:40	67.24	10
6537	15:51:39	67.24	49
6536	15:51:39	67.30	40
6535	15:51:07	67.30	3
6534	15:51:01	67.30	3
6533	15:51:01	67.26	8
6532	15:51:00	67.26	31
6531	15:50:55	67.26	9
6530	15:50:54	67.26	32
6529	15:50:54	67.26	7
6528	15:50:53	67.26	7
6527	15:50:52	67.26	33
6526	15:50:52	67.28	30
6525	15:50:41	67.26	8
6524	15:50:40	67.26	30
6523	15:50:36	67.26	7
6522	15:50:35	67.26	30
6521	15:50:35	67.26	8
6520	15:50:34	67.26	22
6519	15:50:33	67.26	31
6518	15:50:33	67.26	17
6517	15:50:32	67.26	89
6516	15:50:31	67.26	31
6515	15:50:30	67.30	2
6514	15:50:29	67.26	30
6513	15:50:29	67.30	2
6512	15:50:26	67.26	7
6511	15:50:25	67.26	8
6510	15:50:25	67.26	30
6509	15:50:21	67.30	1
6508	15:50:21	67.26	31
6507	15:50:21	67.30	1
6506	15:50:11	67.26	8
6505	15:50:10	67.26	30
6504	15:50:05	67.26	8
6503	15:50:04	67.26	30
6502	15:50:04	67.30	2
6501	15:50:01	67.26	8
6500	15:50:00	67.26	33
6499	15:49:55	67.26	8
6498	15:49:54	67.26	30
6497	15:49:53	67.26	14
6496	15:49:52	67.26	6
6495	15:49:52	67.26	33
6494	15:49:51	67.30	18
6493	15:49:51	67.28	8
6492	15:49:51	67.28	31
6491	15:49:50	67.28	17
6490	15:49:50	67.28	1
6489	15:49:33	67.28	15
6488	15:49:25	67.26	26
6487	15:49:24	67.26	26
6486	15:49:23	67.26	72
6485	15:49:23	67.26	29
6484	15:49:23	67.26	129
6483	15:49:23	67.26	5
6482	15:49:13	67.26	40
6481	15:49:12	67.30	67
6480	15:49:12	67.28	22
6479	15:49:12	67.28	11
6478	15:49:04	67.28	2
6477	15:48:55	67.28	33
6476	15:48:54	67.28	50
6475	15:48:48	67.26	6
6474	15:48:47	67.26	10
6473	15:48:46	67.26	18
6472	15:48:46	67.28	8
6471	15:48:46	67.28	47
6470	15:48:36	67.28	23
6469	15:48:36	67.28	8
6468	15:48:36	67.26	6
6467	15:48:13	67.26	1
6466	15:48:01	67.26	1
6465	15:47:46	67.26	2
6464	15:47:41	67.26	13
6463	15:47:41	67.24	11
6462	15:47:41	67.24	10
6461	15:47:41	67.24	28
6460	15:47:41	67.24	5
6459	15:47:41	67.24	50
6458	15:47:41	67.24	51
6457	15:47:41	67.24	13
6456	15:47:41	67.24	7
6455	15:47:40	67.26	1
6454	15:47:16	67.26	1
6453	15:47:05	67.26	16
6452	15:47:00	67.26	7
6451	15:46:56	67.26	1
6450	15:46:51	67.26	1
6449	15:46:51	67.26	1
6448	15:46:50	67.26	24
6447	15:46:45	67.26	40
6446	15:46:33	67.26	38
6445	15:46:33	67.26	33
6444	15:46:33	67.26	17
6443	15:46:33	67.26	136
6442	15:46:33	67.30	608
6441	15:46:33	67.28	11
6440	15:46:33	67.28	126
6439	15:46:29	67.28	29
6438	15:46:16	67.26	9
6437	15:46:16	67.26	5
6436	15:46:15	67.28	10
6435	15:46:05	67.28	30
6434	15:45:57	67.28	3
6433	15:45:41	67.26	5
6432	15:45:40	67.26	24
6431	15:45:40	67.26	21
6430	15:45:35	67.28	3
6429	15:45:26	67.28	37
6428	15:45:26	67.28	58
6427	15:45:09	67.26	11
6426	15:45:09	67.26	25
6425	15:44:52	67.26	100
6424	15:44:52	67.26	30
6423	15:44:43	67.24	8
6422	15:44:43	67.24	11
6421	15:44:32	67.24	10
6420	15:44:15	67.24	13
6419	15:44:04	67.24	12
6418	15:43:50	67.20	11
6417	15:43:48	67.20	8
6416	15:43:48	67.20	37
6415	15:43:48	67.20	15
6414	15:43:48	67.20	411
6413	15:43:46	67.20	24
6412	15:43:46	67.20	7
6411	15:43:46	67.26	13
6410	15:43:46	67.26	32
6409	15:43:38	67.30	65
6408	15:43:38	67.26	68
6407	15:43:38	67.26	89
6406	15:43:38	67.24	68
6405	15:43:38	67.30	49
6404	15:43:38	67.28	60
6403	15:43:38	67.28	63
6402	15:43:38	67.28	100
6401	15:43:38	67.26	100
6400	15:43:38	67.26	160
6399	15:43:38	67.26	134
6398	15:43:38	67.26	1
6397	15:43:38	67.26	62
6396	15:43:38	67.26	39
6395	15:43:38	67.24	33
6394	15:43:38	67.24	21
6393	15:43:38	67.24	74
6392	15:43:38	67.24	6
6391	15:43:38	67.24	98
6390	15:43:38	67.24	2
6389	15:43:37	67.22	14
6388	15:43:37	67.22	30
6387	15:43:37	67.22	73
6386	15:43:37	67.22	31
6385	15:43:37	67.22	163
6384	15:43:37	67.22	230
6383	15:43:37	67.22	13
6382	15:43:37	67.22	3
6381	15:43:31	67.22	1
6380	15:43:21	67.22	1
6379	15:43:18	67.20	3
6378	15:43:18	67.20	6
6377	15:43:17	67.20	32
6376	15:43:17	67.22	2
6375	15:43:11	67.20	7
6374	15:43:10	67.20	31
6373	15:43:06	67.20	8
6372	15:43:05	67.20	32
6371	15:43:03	67.20	11
6370	15:43:02	67.20	33
6369	15:43:02	67.20	65
6368	15:43:01	67.20	8
6367	15:43:01	67.20	37
6366	15:43:01	67.20	233
6365	15:43:00	67.20	23
6364	15:43:00	67.20	32
6363	15:42:57	67.22	8
6362	15:42:42	67.22	3
6361	15:42:42	67.22	47
6360	15:42:39	67.22	3
6359	15:42:39	67.22	1
6358	15:42:31	67.22	16
6357	15:42:31	67.22	14
6356	15:42:25	67.20	5
6355	15:42:24	67.20	20
6354	15:42:18	67.20	9
6353	15:42:17	67.20	126
6352	15:42:16	67.20	35
6351	15:42:15	67.20	233
6350	15:42:15	67.20	14
6349	15:42:15	67.20	252
6348	15:42:15	67.20	39
6347	15:42:15	67.20	140
6346	15:42:09	67.22	1
6345	15:42:05	67.20	9
6344	15:42:04	67.20	78
6343	15:42:03	67.20	6
6342	15:42:03	67.20	37
6341	15:42:03	67.20	313
6340	15:41:59	67.22	5
6339	15:41:54	67.22	5
6338	15:41:45	67.22	2
6337	15:41:21	67.20	27
6336	15:41:20	67.20	12
6335	15:41:20	67.20	80
6334	15:41:20	67.20	10
6333	15:41:19	67.20	29
6332	15:41:19	67.20	39
6331	15:41:19	67.22	5
6330	15:41:09	67.20	7
6329	15:41:08	67.20	5
6328	15:41:08	67.20	30
6327	15:41:05	67.22	11
6326	15:40:55	67.22	1
6325	15:40:46	67.22	2
6324	15:40:46	67.22	6
6323	15:40:44	67.20	17
6322	15:40:43	67.20	60
6321	15:40:42	67.20	67
6320	15:40:41	67.20	8
6319	15:40:40	67.20	265
6318	15:40:40	67.20	12
6317	15:40:40	67.20	32
6316	15:40:30	67.20	5
6315	15:40:30	67.20	3
6314	15:40:29	67.20	198
6313	15:40:28	67.20	32
6312	15:40:28	67.20	836
6311	15:40:28	67.20	42
6310	15:40:28	67.20	221
6309	15:40:27	67.20	375
6308	15:40:27	67.20	11
6307	15:40:27	67.20	37
6306	15:40:27	67.20	18
6305	15:40:27	67.20	6
6304	15:40:27	67.20	50
6303	15:40:27	67.20	44
6302	15:40:27	67.20	3345
6301	15:40:17	67.22	1
6300	15:40:11	67.22	2
6299	15:40:11	67.22	28
6298	15:39:54	67.22	10
6297	15:39:54	67.22	25
6296	15:39:48	67.22	1
6295	15:39:48	67.22	1
6294	15:39:48	67.24	90
6293	15:38:52	67.24	2
6292	15:38:35	67.24	3
6291	15:38:18	67.24	16
6290	15:38:17	67.24	94
6289	15:37:59	67.24	8
6288	15:37:52	67.24	6
6287	15:37:52	67.24	4
6286	15:37:49	67.24	2
6285	15:37:41	67.26	10
6284	15:37:29	67.26	1
6283	15:37:21	67.26	10
6282	15:37:12	67.26	32
6281	15:37:12	67.26	38
6280	15:37:12	67.26	55
6279	15:37:12	67.26	67
6278	15:37:12	67.26	218
6277	15:37:12	67.26	5
6276	15:37:10	67.26	1
6275	15:37:10	67.24	57
6274	15:37:10	67.24	110
6273	15:37:10	67.24	100
6272	15:37:10	67.24	30
6271	15:37:10	67.24	134
6270	15:37:10	67.24	30
6269	15:37:10	67.24	64
6268	15:37:10	67.24	39
6267	15:37:10	67.24	65
6266	15:37:10	67.24	5
6265	15:36:51	67.24	3
6264	15:36:50	67.20	11
6263	15:36:49	67.20	2
6262	15:36:49	67.20	30
6261	15:36:49	67.20	6
6260	15:36:49	67.20	34
6259	15:36:48	67.20	5
6258	15:36:48	67.20	89
6257	15:36:47	67.20	42
6256	15:36:46	67.20	63
6255	15:36:45	67.20	233
6254	15:36:45	67.20	233
6253	15:36:43	67.20	78
6252	15:36:43	67.20	335
6251	15:36:42	67.20	19
6250	15:36:41	67.20	233
6249	15:36:41	67.20	48
6248	15:36:41	67.20	233
6247	15:36:41	67.20	233
6246	15:36:41	67.20	347
6245	15:36:41	67.20	467
6244	15:36:41	67.20	104
6243	15:36:41	67.20	10
6242	15:36:41	67.20	2
6241	15:36:41	67.20	2
6240	15:36:41	67.20	38
6239	15:36:41	67.20	2
6238	15:36:41	67.20	75
6237	15:36:35	67.24	61
6236	15:36:35	67.24	9
6235	15:36:31	67.24	4
6234	15:36:31	67.24	6
6233	15:36:29	67.24	3
6232	15:36:25	67.24	13
6231	15:36:25	67.24	2
6230	15:36:25	67.24	65
6229	15:36:23	67.24	29
6228	15:35:59	67.22	5
6227	15:35:55	67.22	1
6226	15:35:54	67.22	7
6225	15:35:53	67.22	22
6224	15:35:53	67.22	31
6223	15:35:53	67.22	13
6222	15:35:53	67.22	1
6221	15:35:49	67.22	9
6220	15:35:49	67.22	32
6219	15:35:49	67.22	19
6218	15:35:49	67.22	2
6217	15:35:40	67.22	11
6216	15:35:40	67.22	26
6215	15:35:39	67.22	1
6214	15:35:27	67.20	6
6213	15:35:26	67.20	27
6212	15:35:25	67.20	23
6211	15:35:25	67.20	1
6210	15:35:25	67.20	95
6209	15:35:23	67.22	5
6208	15:35:20	67.22	2
6207	15:35:13	67.22	1
6206	15:35:07	67.20	19
6205	15:35:07	67.20	5
6204	15:35:00	67.22	1
6203	15:34:51	67.22	2
6202	15:34:49	67.22	1
6201	15:34:44	67.22	4
6200	15:34:41	67.22	1
6199	15:34:40	67.22	3
6198	15:34:36	67.22	33
6197	15:34:36	67.22	29
6196	15:34:34	67.22	1
6195	15:34:30	67.22	1
6194	15:34:25	67.20	22
6193	15:34:24	67.20	70
6192	15:34:14	67.24	4
6191	15:34:10	67.20	5
6190	15:33:59	67.24	5
6189	15:33:45	67.20	12
6188	15:33:45	67.20	5
6187	15:33:28	67.24	10
6186	15:33:20	67.24	37
6185	15:33:20	67.22	97
6184	15:33:10	67.22	2
6183	15:33:10	67.22	8
6182	15:33:10	67.22	2
6181	15:33:02	67.24	31
6180	15:32:47	67.26	56
6179	15:32:47	67.26	2
6178	15:32:47	67.24	2
6177	15:32:47	67.24	100
6176	15:32:47	67.24	100
6175	15:32:47	67.22	54
6174	15:32:47	67.22	29
6173	15:32:42	67.22	1
6172	15:32:33	67.20	10
6171	15:32:25	67.20	5
6170	15:32:24	67.20	20
6169	15:32:19	67.22	1
6168	15:32:16	67.20	11
6167	15:32:15	67.20	154
6166	15:32:14	67.20	42
6165	15:32:12	67.20	10
6164	15:32:12	67.20	38
6163	15:32:12	67.20	436
6162	15:32:12	67.20	28
6161	15:32:12	67.20	44
6160	15:32:12	67.20	6
6159	15:32:12	67.20	2
6158	15:32:12	67.20	97
6157	15:32:12	67.20	100
6156	15:32:10	67.22	38
6155	15:32:10	67.22	22
6154	15:31:58	67.22	2
6153	15:31:57	67.22	5
6152	15:31:52	67.20	3
6151	15:31:52	67.20	3
6150	15:31:51	67.20	10
6149	15:31:47	67.20	9
6148	15:31:46	67.20	12
6147	15:31:45	67.20	49
6146	15:31:45	67.20	2
6145	15:31:43	67.20	48
6144	15:31:43	67.20	36
6143	15:31:43	67.20	15
6142	15:31:43	67.22	1
6141	15:31:36	67.24	3
6140	15:31:36	67.24	12
6139	15:31:36	67.24	188
6138	15:31:36	67.24	63
6137	15:31:26	67.24	20
6136	15:31:09	67.24	5
6135	15:31:09	67.24	22
6134	15:30:57	67.24	22
6133	15:30:57	67.24	49
6132	15:30:55	67.24	47
6131	15:30:55	67.24	8
6130	15:30:55	67.24	22
6129	15:30:55	67.24	32
6128	15:30:55	67.24	31
6127	15:30:55	67.24	185
6126	15:30:55	67.24	42
6125	15:30:55	67.24	8
6124	15:30:55	67.24	18
6123	15:30:55	67.24	69
6122	15:30:44	67.24	2
6121	15:30:28	67.24	1
6120	15:30:22	67.24	10
6119	15:30:05	67.24	1
6118	15:29:34	67.20	17
6117	15:29:33	67.20	70
6116	15:29:28	67.20	1
6115	15:29:23	67.20	25
6114	15:29:22	67.20	17
6113	15:29:20	67.24	15
6112	15:29:16	67.24	24
6111	15:29:15	67.24	3
6110	15:29:13	67.24	40
6109	15:29:07	67.20	8
6108	15:29:06	67.20	80
6107	15:29:05	67.20	30
6106	15:29:05	67.20	320
6105	15:29:02	67.20	9
6104	15:29:01	67.20	37
6103	15:28:58	67.20	36
6102	15:28:57	67.20	146
6101	15:28:57	67.20	62
6100	15:28:55	67.20	25
6099	15:28:55	67.20	233
6098	15:28:55	67.20	15
6097	15:28:33	67.24	51
6096	15:28:33	67.24	49
6095	15:28:31	67.20	38
6094	15:28:30	67.20	42
6093	15:28:29	67.20	149
6092	15:28:28	67.20	317
6091	15:28:28	67.20	111
6090	15:28:28	67.26	4
6089	15:28:28	67.26	33
6088	15:28:28	67.26	35
6087	15:28:27	67.20	172
6086	15:28:27	67.20	558
6085	15:28:27	67.20	173
6084	15:28:27	67.20	1827
6083	15:28:22	67.26	37
6082	15:28:22	67.24	55
6081	15:28:22	67.24	33
6080	15:28:22	67.20	88
6079	15:28:22	67.20	107
6078	15:28:22	67.20	66
6077	15:28:22	67.20	233
6076	15:28:22	67.20	173
6075	15:28:22	67.20	857
6074	15:28:22	67.20	173
6073	15:28:22	67.20	2127
6072	15:28:14	67.26	32
6071	15:28:14	67.26	32
6070	15:28:14	67.20	13
6069	15:28:14	67.20	94
6068	15:28:13	67.20	37
6067	15:28:13	67.20	10
6066	15:28:13	67.20	1
6065	15:28:13	67.20	20
6064	15:28:13	67.20	100
6063	15:28:13	67.20	38
6062	15:28:13	67.20	4
6061	15:28:13	67.20	900
6060	15:28:13	67.20	173
6059	15:28:13	67.20	2678
6058	15:28:13	67.22	37
6057	15:28:13	67.22	1
6056	15:28:13	67.22	1
6055	15:28:08	67.28	2
6054	15:28:08	67.28	13
6053	15:28:08	67.26	25
6052	15:27:59	67.26	10
6051	15:27:58	67.26	1
6050	15:27:52	67.26	21
6049	15:27:46	67.26	2
6048	15:27:46	67.26	63
6047	15:27:46	67.26	142
6046	15:27:46	67.26	7
6045	15:27:41	67.26	5
6044	15:27:40	67.26	2
6043	15:27:30	67.26	4
6042	15:27:30	67.24	1
6041	15:27:18	67.22	26
6040	15:27:16	67.22	49
6039	15:27:16	67.22	58
6038	15:27:16	67.22	44
6037	15:27:16	67.22	10
6036	15:27:16	67.22	3
6035	15:26:57	67.22	1
6034	15:26:42	67.22	1
6033	15:26:28	67.22	4
6032	15:26:28	67.22	80
6031	15:26:28	67.22	1
6030	15:26:03	67.26	5
6029	15:26:00	67.26	44
6028	15:25:59	67.26	39
6027	15:25:59	67.26	52
6026	15:25:49	67.26	17
6025	15:25:48	67.26	6
6024	15:25:47	67.26	21
6023	15:25:47	67.26	50
6022	15:25:47	67.26	129
6021	15:25:47	67.26	25
6020	15:25:00	67.26	5
6019	15:25:00	67.26	49
6018	15:24:59	67.26	1
6017	15:24:55	67.26	4
6016	15:24:49	67.30	69
6015	15:24:49	67.28	71
6014	15:24:49	67.28	17
6013	15:24:49	67.26	60
6012	15:24:49	67.24	110
6011	15:24:49	67.24	4
6010	15:24:49	67.24	125
6009	15:24:44	67.20	92
6008	15:24:43	67.20	25
6007	15:24:42	67.20	10
6006	15:24:42	67.20	10
6005	15:24:42	67.20	38
6004	15:24:42	67.20	173
6003	15:24:42	67.20	139
6002	15:24:42	67.20	13
6001	15:24:42	67.20	100
6000	15:24:36	67.22	49
5999	15:24:36	67.22	1
5998	15:24:20	67.20	94
5997	15:24:20	67.20	1
5996	15:24:20	67.20	53
5995	15:24:20	67.20	120
5994	15:24:20	67.20	233
5993	15:24:18	67.20	173
5992	15:24:18	67.20	330
5991	15:24:18	67.22	89
5990	15:24:18	67.22	6
5989	15:24:08	67.24	6
5988	15:24:00	67.24	1
5987	15:24:00	67.20	173
5986	15:24:00	67.20	72
5985	15:24:00	67.20	230
5984	15:23:57	67.24	5
5983	15:23:57	67.24	16
5982	15:23:46	67.24	50
5981	15:23:37	67.24	5
5980	15:23:36	67.24	29
5979	15:23:34	67.24	47
5978	15:23:34	67.24	220
5977	15:23:34	67.24	70
5976	15:23:34	67.24	1
5975	15:23:34	67.24	3
5974	15:23:34	67.24	72
5973	15:23:33	67.22	42
5972	15:23:33	67.22	8
5971	15:23:33	67.20	3
5970	15:23:33	67.20	220
5969	15:23:33	67.20	138
5968	15:23:33	67.18	73
5967	15:23:31	67.18	6
5966	15:23:31	67.18	5
5965	15:23:22	67.18	10
5964	15:23:22	67.18	1
5963	15:23:18	67.18	3
5962	15:23:12	67.18	2
5961	15:23:12	67.18	48
5960	15:23:03	67.18	3
5959	15:22:51	67.18	14
5958	15:22:44	67.18	35
5957	15:22:44	67.18	65
5956	15:22:31	67.18	35
5955	15:22:22	67.20	2
5954	15:22:18	67.20	2
5953	15:22:16	67.20	3
5952	15:22:16	67.08	23
5951	15:22:16	67.06	31
5950	15:22:16	67.06	4
5949	15:22:16	67.08	55
5948	15:22:16	67.08	10
5947	15:22:11	67.20	7
5946	15:22:11	67.20	11
5945	15:22:11	67.20	45
5944	15:22:11	67.16	7
5943	15:22:11	67.16	20
5942	15:22:11	67.10	127
5941	15:22:10	67.10	16
5940	15:22:10	67.10	48
5939	15:22:09	67.14	63
5938	15:22:09	67.14	111
5937	15:22:09	67.14	134
5936	15:22:09	67.14	40
5935	15:22:09	67.14	38
5934	15:22:09	67.14	75
5933	15:22:09	67.14	57
5932	15:22:03	67.14	5
5931	15:22:01	67.14	1
5930	15:22:00	67.10	19
5929	15:22:00	67.10	2
5928	15:21:59	67.10	12
5927	15:21:58	67.10	66
5926	15:21:58	67.10	18
5925	15:21:58	67.10	44
5924	15:21:57	67.10	2
5923	15:21:57	67.10	48
5922	15:21:51	67.10	1
5921	15:21:45	67.10	1
5920	15:21:31	67.10	5
5919	15:21:30	67.10	1
5918	15:21:28	67.12	52
5917	15:21:28	67.10	48
5916	15:21:28	67.06	63
5915	15:21:28	67.06	121
5914	15:21:28	67.06	39
5913	15:21:28	67.06	15
5912	15:21:28	67.06	30
5911	15:21:28	67.06	42
5910	15:21:27	67.06	13
5909	15:21:27	67.06	9
5908	15:21:27	67.10	2
5907	15:21:25	67.06	491
5906	15:21:25	67.08	4
5905	15:21:25	67.10	500
5904	15:21:25	67.10	5
5903	15:21:20	67.16	2
5902	15:21:19	67.16	6
5901	15:21:16	67.16	7
5900	15:21:15	67.16	2
5899	15:21:13	67.16	2
5898	15:21:13	67.16	27
5897	15:21:10	67.16	1
5896	15:21:04	67.16	5
5895	15:20:57	67.04	36
5894	15:20:56	67.04	135
5893	15:20:52	67.04	91
5892	15:20:51	67.04	9
5891	15:20:51	67.04	1
5890	15:20:50	67.04	69
5889	15:20:50	67.04	100
5888	15:20:50	67.06	75
5887	15:20:50	67.06	15
5886	15:20:50	67.06	39
5885	15:20:50	67.06	24
5884	15:20:50	67.06	14
5883	15:20:50	67.08	10
5882	15:20:50	67.08	30
5881	15:20:50	67.08	24
5880	15:20:45	67.08	12
5879	15:20:45	67.08	2
5878	15:20:45	67.08	10
5877	15:20:45	67.08	6
5876	15:20:42	67.14	38
5875	15:20:42	67.14	2
5874	15:20:42	67.14	1
5873	15:20:39	67.14	13
5872	15:20:37	67.08	102
5871	15:20:36	67.08	400
5870	15:20:27	67.08	1
5869	15:20:09	67.08	83
5868	15:20:09	67.08	7
5867	15:20:04	67.20	10
5866	15:20:04	67.20	1
5865	15:19:53	67.20	20
5864	15:19:53	67.10	141
5863	15:19:52	67.06	36
5862	15:19:52	67.10	38
5861	15:19:52	67.10	19
5860	15:19:52	67.10	135
5859	15:19:52	67.10	5
5858	15:19:52	67.10	2
5857	15:19:52	67.10	65
5856	15:19:50	67.20	1
5855	15:19:50	67.20	1
5854	15:19:46	67.20	10
5853	15:19:46	67.14	48
5852	15:19:46	67.20	28
5851	15:19:46	67.20	23
5850	15:19:46	67.20	20
5849	15:19:46	67.20	125
5848	15:19:46	67.20	19
5847	15:19:46	67.20	165
5846	15:19:46	67.20	32
5845	15:19:46	67.20	31
5844	15:19:46	67.20	57
5843	15:19:33	67.10	5
5842	15:19:33	67.10	4
5841	15:19:23	67.20	10
5840	15:19:20	67.20	2
5839	15:19:17	67.10	16
5838	15:19:15	67.10	10
5837	15:19:15	67.10	65
5836	15:19:03	67.10	16
5835	15:19:02	67.10	15
5834	15:19:00	67.20	2
5833	15:18:56	67.20	10
5832	15:18:56	67.20	1
5831	15:18:50	67.20	34
5830	15:18:46	67.08	20
5829	15:18:45	67.08	5
5828	15:18:45	67.08	7
5827	15:18:45	67.08	28
5826	15:18:45	67.08	27
5825	15:18:45	67.08	38
5824	15:18:45	67.08	15
5823	15:18:44	67.20	20
5822	15:18:42	67.20	5
5821	15:18:38	67.20	5
5820	15:18:30	67.20	2
5819	15:18:22	67.20	5
5818	15:18:22	67.20	10
5817	15:18:14	67.20	1
5816	15:18:06	67.20	11
5815	15:18:05	67.08	101
5814	15:18:05	67.10	6
5813	15:18:04	67.10	133
5812	15:18:04	67.10	55
5811	15:18:04	67.10	33
5810	15:18:03	67.10	26
5809	15:18:02	67.04	100
5808	15:18:02	67.04	20
5807	15:18:02	67.04	32
5806	15:18:02	67.04	1
5805	15:18:02	67.04	20
5804	15:18:02	67.06	21
5803	15:18:02	67.06	1
5802	15:18:02	67.06	100
5801	15:18:02	67.06	10
5800	15:18:02	67.06	66
5799	15:18:02	67.06	10
5798	15:18:02	67.06	2
5797	15:18:02	67.06	7
5796	15:18:02	67.06	100
5795	15:18:02	67.06	1
5794	15:18:02	67.06	1
5793	15:18:02	67.06	4
5792	15:18:02	67.06	4
5791	15:18:02	67.08	104
5790	15:18:02	67.08	1
5789	15:18:02	67.08	143
5788	15:18:02	67.10	54
5787	15:18:02	67.10	1
5786	15:18:02	67.10	5
5785	15:18:02	67.10	100
5784	15:18:02	67.10	92
5783	15:17:57	67.10	18
5782	15:17:56	67.10	12
5781	15:17:56	67.10	63
5780	15:17:56	67.20	10
5779	15:17:48	67.14	18
5778	15:17:47	67.14	55
5777	15:17:47	67.14	10
5776	15:17:47	67.20	6
5775	15:17:47	67.16	33
5774	15:17:46	67.16	134
5773	15:17:43	67.12	7
5772	15:17:42	67.12	27
5771	15:17:42	67.12	250
5770	15:17:40	67.12	9
5769	15:17:40	67.10	37
5768	15:17:40	67.10	20
5767	15:17:40	67.10	15
5766	15:17:40	67.10	10
5765	15:17:40	67.10	330
5764	15:17:40	67.10	280
5763	15:17:40	67.12	37
5762	15:17:40	67.12	100
5761	15:17:40	67.12	165
5760	15:17:40	67.12	6
5759	15:17:39	67.18	22
5758	15:17:39	67.18	9
5757	15:17:39	67.18	1
5756	15:17:36	67.12	4
5755	15:17:35	67.16	5
5754	15:17:34	67.16	20
5753	15:17:34	67.16	34
5752	15:17:22	67.16	1
5751	15:17:13	67.16	130
5750	15:17:13	67.16	4
5749	15:17:12	67.08	9
5748	15:17:11	67.08	16
5747	15:17:11	67.08	3
5746	15:17:11	67.08	4
5745	15:17:10	67.08	1
5744	15:17:10	67.08	42
5743	15:17:09	67.08	58
5742	15:17:09	67.08	50
5741	15:17:09	67.08	10
5740	15:17:09	67.08	7
5739	15:17:09	67.08	1
5738	15:17:09	67.14	8
5737	15:17:08	67.14	129
5736	15:17:08	67.14	50
5735	15:17:08	67.14	273
5734	15:17:07	67.14	30
5733	15:17:07	67.10	3
5732	15:17:07	67.10	155
5731	15:17:07	67.10	14
5730	15:17:07	67.10	100
5729	15:17:07	67.10	1
5728	15:17:07	67.10	5
5727	15:17:07	67.10	10
5726	15:17:07	67.10	404
5725	15:17:06	67.10	7
5724	15:17:06	67.10	89
5723	15:17:06	67.10	11
5722	15:17:06	67.10	139
5721	15:17:06	67.10	50
5720	15:17:06	67.10	27
5719	15:17:06	67.10	3
5718	15:17:06	67.10	1
5717	15:17:06	67.10	120
5716	15:17:06	67.10	1
5715	15:17:06	67.12	100
5714	15:17:06	67.12	25
5713	15:17:06	67.12	5
5712	15:17:06	67.12	10
5711	15:17:06	67.12	10
5710	15:17:06	67.12	15
5709	15:17:06	67.12	15
5708	15:17:06	67.12	119
5707	15:17:06	67.12	18
5706	15:17:06	67.12	15
5705	15:17:06	67.14	2
5704	15:17:06	67.14	2
5703	15:17:06	67.14	10
5702	15:17:06	67.14	50
5701	15:17:06	67.14	50
5700	15:17:06	67.14	2
5699	15:17:06	67.16	4
5698	15:17:06	67.16	15
5697	15:17:06	67.16	10
5696	15:17:06	67.16	15
5695	15:17:06	67.16	1
5694	15:17:06	67.16	10
5693	15:17:06	67.18	38
5692	15:17:06	67.18	56
5691	15:17:06	67.18	1
5690	15:17:06	67.18	10
5689	15:17:06	67.18	5
5688	15:17:06	67.18	5
5687	15:17:06	67.18	15
5686	15:17:06	67.18	5
5685	15:17:06	67.18	10
5684	15:17:06	67.18	10
5683	15:17:06	67.18	1
5682	15:17:04	67.20	3
5681	15:16:54	67.20	42
5680	15:16:54	67.20	25
5679	15:16:53	67.20	440
5678	15:16:53	67.20	2
5677	15:16:53	67.20	10
5676	15:16:53	67.20	10
5675	15:16:53	67.20	38
5674	15:16:53	67.20	735
5673	15:16:53	67.20	1
5672	15:16:53	67.20	10
5671	15:16:53	67.20	114
5670	15:16:53	67.20	30
5669	15:16:53	67.20	73
5668	15:16:53	67.20	200
5667	15:16:53	67.20	50
5666	15:16:53	67.20	29
5665	15:16:53	67.20	29
5664	15:16:53	67.20	10
5663	15:16:53	67.20	10
5662	15:16:53	67.20	50
5661	15:16:53	67.20	1
5660	15:16:53	67.20	100
5659	15:16:53	67.20	5
5658	15:16:53	67.20	60
5657	15:16:53	67.20	3
5656	15:16:53	67.20	17
5655	15:16:53	67.20	15
5654	15:16:53	67.20	1
5653	15:16:53	67.20	2
5652	15:16:53	67.20	965
5651	15:16:45	67.20	24
5650	15:16:44	67.20	11
5649	15:16:44	67.20	89
5648	15:16:43	67.26	2
5647	15:16:40	67.26	6
5646	15:16:30	67.20	13
5645	15:16:29	67.20	7
5644	15:16:28	67.20	51
5643	15:16:28	67.26	12
5642	15:16:23	67.26	15
5641	15:16:20	67.20	116
5640	15:16:19	67.20	50
5639	15:16:17	67.26	1
5638	15:15:59	67.26	2
5637	15:15:53	67.26	7
5636	15:15:48	67.26	1
5635	15:15:48	67.26	37
5634	15:15:48	67.26	5
5633	15:15:48	67.22	44
5632	15:15:48	67.22	6
5631	15:15:47	67.20	174
5630	15:15:47	67.20	2
5629	15:15:47	67.20	14
5628	15:15:47	67.20	1
5627	15:15:47	67.20	1
5626	15:15:47	67.20	3
5625	15:15:47	67.20	50
5624	15:15:47	67.20	5
5623	15:15:47	67.20	1
5622	15:15:47	67.20	40
5621	15:15:47	67.20	16
5620	15:15:47	67.22	4
5619	15:15:47	67.22	2
5618	15:15:47	67.22	1
5617	15:15:47	67.22	2
5616	15:15:44	67.26	12
5615	15:15:39	67.26	14
5614	15:15:04	67.22	9
5613	15:15:02	67.22	19
5612	15:15:02	67.22	43
5611	15:15:00	67.22	7
5610	15:15:00	67.22	27
5609	15:15:00	67.22	29
5608	15:15:00	67.24	2
5607	15:14:50	67.28	68
5606	15:14:50	67.28	18
5605	15:14:50	67.28	14
5604	15:14:45	67.28	25
5603	15:14:44	67.28	4
5602	15:14:34	67.28	32
5601	15:14:34	67.28	28
5600	15:14:34	67.24	31
5599	15:14:34	67.24	110
5598	15:14:00	67.24	10
5597	15:13:59	67.22	10
5596	15:13:59	67.22	27
5595	15:13:59	67.24	13
5594	15:13:49	67.28	2
5593	15:13:45	67.28	1
5592	15:13:39	67.28	1
5591	15:13:27	67.28	33
5590	15:13:27	67.28	180
5589	15:13:27	67.28	90
5588	15:13:27	67.28	17
5587	15:13:27	67.28	45
5586	15:13:27	67.28	55
5585	15:13:15	67.28	4
5584	15:13:15	67.24	10
5583	15:13:12	67.24	20
5582	15:13:12	67.24	17
5581	15:13:05	67.24	3
5580	15:12:58	67.24	1
5579	15:12:48	67.22	13
5578	15:12:47	67.22	10
5577	15:12:47	67.22	50
5576	15:12:42	67.24	5
5575	15:12:35	67.24	4
5574	15:12:35	67.24	34
5573	15:12:32	67.20	4
5572	15:12:32	67.20	1
5571	15:12:32	67.20	15
5570	15:12:32	67.20	4
5569	15:12:32	67.20	2
5568	15:12:32	67.20	20
5567	15:12:32	67.20	1
5566	15:12:32	67.20	20
5565	15:12:31	67.20	14
5564	15:12:29	67.24	5
5563	15:12:28	67.20	5
5562	15:12:27	67.20	61
5561	15:12:27	67.20	1
5560	15:12:27	67.20	21
5559	15:12:27	67.20	3
5558	15:12:27	67.20	10
5557	15:12:27	67.20	2
5556	15:12:27	67.20	14
5555	15:12:27	67.20	12
5554	15:12:27	67.20	5
5553	15:12:27	67.20	50
5552	15:12:27	67.20	50
5551	15:12:27	67.20	17
5550	15:12:27	67.20	15
5549	15:12:25	67.24	5
5548	15:12:23	67.22	6
5547	15:12:22	67.22	9
5546	15:12:21	67.22	27
5545	15:12:21	67.22	20
5544	15:12:20	67.22	55
5543	15:12:20	67.22	39
5542	15:12:20	67.22	35
5541	15:12:20	67.22	15
5540	15:12:15	67.24	5
5539	15:12:15	67.24	5
5538	15:11:54	67.24	20
5537	15:11:44	67.28	1
5536	15:11:21	67.28	10
5535	15:11:13	67.28	2
5534	15:11:13	67.28	20
5533	15:11:13	67.28	110
5532	15:11:13	67.28	166
5531	15:11:13	67.26	62
5530	15:11:13	67.26	63
5529	15:11:13	67.26	39
5528	15:11:13	67.26	1
5527	15:11:13	67.26	11
5526	15:11:13	67.24	64
5525	15:11:08	67.24	5
5524	15:11:08	67.24	12
5523	15:11:08	67.24	96
5522	15:11:08	67.24	4
5521	15:11:04	67.24	20
5520	15:11:00	67.24	42
5519	15:11:00	67.22	38
5518	15:10:59	67.22	91
5517	15:10:59	67.22	71
5516	15:10:58	67.22	20
5515	15:10:58	67.22	12
5514	15:10:58	67.22	15
5513	15:10:58	67.22	71
5512	15:10:58	67.22	33
5511	15:10:58	67.22	65
5510	15:10:58	67.22	9
5509	15:10:58	67.22	293
5508	15:10:58	67.22	1
5507	15:10:42	67.22	12
5506	15:10:42	67.22	36
5505	15:10:42	67.22	1
5504	15:10:38	67.22	9
5503	15:10:38	67.22	1
5502	15:10:37	67.22	8
5501	15:10:36	67.22	41
5500	15:10:36	67.22	19
5499	15:09:59	67.22	11
5498	15:09:58	67.22	10
5497	15:09:58	67.22	1
5496	15:09:58	67.22	39
5495	15:09:43	67.26	4
5494	15:09:42	67.22	9
5493	15:09:41	67.22	2
5492	15:09:41	67.22	1
5491	15:09:41	67.22	40
5490	15:09:41	67.22	15
5489	15:09:39	67.22	15
5488	15:09:39	67.24	3
5487	15:09:39	67.26	18
5486	15:09:39	67.26	14
5485	15:09:09	67.28	4
5484	15:09:09	67.28	10
5483	15:08:53	67.28	140
5482	15:08:53	67.28	49
5481	15:08:37	67.28	1
5480	15:08:34	67.28	1
5479	15:08:33	67.28	3
5478	15:08:30	67.28	1
5477	15:08:16	67.26	13
5476	15:08:15	67.26	10
5475	15:08:15	67.26	51
5474	15:08:11	67.26	5
5473	15:08:10	67.26	9
5472	15:08:10	67.26	2
5471	15:08:09	67.26	7
5470	15:08:09	67.26	20
5469	15:08:09	67.26	45
5468	15:07:42	67.28	2
5467	15:07:24	67.28	13
5466	15:07:24	67.28	7
5465	15:07:09	67.26	82
5464	15:07:08	67.26	8
5463	15:07:08	67.26	336
5462	15:07:06	67.26	3
5461	15:06:56	67.26	28
5460	15:06:52	67.24	18
5459	15:06:46	67.24	13
5458	15:06:46	67.24	40
5457	15:06:46	67.24	19
5456	15:06:46	67.24	11
5455	15:06:37	67.24	5
5454	15:06:33	67.24	30
5453	15:06:30	67.24	5
5452	15:06:11	67.24	2
5451	15:06:08	67.24	3
5450	15:05:58	67.22	108
5449	15:05:58	67.22	9
5448	15:05:54	67.24	53
5447	15:05:54	67.24	34
5446	15:05:54	67.24	13
5445	15:05:52	67.24	200
5444	15:05:52	67.24	100
5443	15:05:52	67.24	26
5442	15:05:52	67.24	38
5441	15:05:52	67.24	123
5440	15:05:33	67.24	5
5439	15:05:32	67.24	14
5438	15:05:31	67.24	23
5437	15:05:31	67.24	35
5436	15:05:31	67.24	55
5435	15:05:23	67.26	1
5434	15:05:22	67.26	20
5433	15:05:22	67.26	74
5432	15:05:21	67.26	15
5431	15:05:20	67.26	33
5430	15:05:20	67.26	334
5429	15:05:20	67.26	36
5428	15:05:20	67.26	40
5427	15:05:20	67.26	22
5426	15:05:20	67.26	5
5425	15:05:20	67.26	3
5424	15:05:20	67.26	1
5423	15:05:20	67.26	59
5422	15:05:17	67.26	11
5421	15:05:16	67.26	33
5420	15:05:16	67.30	1
5419	15:05:13	67.26	6
5418	15:05:12	67.26	8
5417	15:05:12	67.26	32
5416	15:05:11	67.30	32
5415	15:05:10	67.26	8
5414	15:05:09	67.26	32
5413	15:04:55	67.26	8
5412	15:04:54	67.26	32
5411	15:04:41	67.30	3
5410	15:04:40	67.26	8
5409	15:04:39	67.26	75
5408	15:04:39	67.26	30
5407	15:04:23	67.30	10
5406	15:04:23	67.28	18
5405	15:04:23	67.28	2
5404	15:04:23	67.28	28
5403	15:04:22	67.28	4
5402	15:04:22	67.28	1
5401	15:04:22	67.28	17
5400	15:04:22	67.30	50
5399	15:04:22	67.30	3
5398	15:04:22	67.30	30
5397	15:04:22	67.30	10
5396	15:04:22	67.30	20
5395	15:04:22	67.30	69
5394	15:04:22	67.32	40
5393	15:04:21	67.32	34
5392	15:04:20	67.32	9
5391	15:04:20	67.32	17
5390	15:04:19	67.32	48
5389	15:04:19	67.32	21
5388	15:04:19	67.32	31
5387	15:04:19	67.32	18
5386	15:04:19	67.32	29
5385	15:04:10	67.32	1
5384	15:04:04	67.30	7
5383	15:04:03	67.30	5
5382	15:04:02	67.30	46
5381	15:04:02	67.30	20
5380	15:03:53	67.32	22
5379	15:03:53	67.32	43
5378	15:03:52	67.32	32
5377	15:03:52	67.32	5
5376	15:03:52	67.32	36
5375	15:03:52	67.32	10
5374	15:03:52	67.32	48
5373	15:03:52	67.32	100
5372	15:03:42	67.34	14
5371	15:03:39	67.32	16
5370	15:03:39	67.32	22
5369	15:03:39	67.32	8
5368	15:03:11	67.34	7
5367	15:03:11	67.34	6
5366	15:03:11	67.34	27
5365	15:03:11	67.34	23
5364	15:03:11	67.34	10
5363	15:03:11	67.34	9
5362	15:03:11	67.34	5
5361	15:03:01	67.36	3
5360	15:02:59	67.36	1
5359	15:02:44	67.36	1
5358	15:02:43	67.36	1
5357	15:02:29	67.36	1
5356	15:02:24	67.36	4
5355	15:02:02	67.36	10
5354	15:02:02	67.36	32
5353	15:02:02	67.36	58
5352	15:02:02	67.36	10
5351	15:01:33	67.38	12
5350	15:01:12	67.38	1
5349	15:01:02	67.38	8
5348	15:01:02	67.38	19
5347	15:00:58	67.38	12
5346	15:00:51	67.38	2
5345	15:00:51	67.38	18
5344	15:00:39	67.40	2
5343	15:00:39	67.40	3
5342	14:59:49	67.40	10
5341	14:59:48	67.40	2
5340	14:59:35	67.40	3
5339	14:59:20	67.40	23
5338	14:59:20	67.40	55
5337	14:59:20	67.40	31
5336	14:59:20	67.40	25
5335	14:59:17	67.34	9
5334	14:59:16	67.34	18
5333	14:59:16	67.36	22
5332	14:59:16	67.36	10
5331	14:59:03	67.40	4
5330	14:58:47	67.40	1
5329	14:58:47	67.40	14
5328	14:58:44	67.40	2
5327	14:58:24	67.40	10
5326	14:57:59	67.40	1
5325	14:57:44	67.40	13
5324	14:57:44	67.38	43
5323	14:57:43	67.36	32
5322	14:57:43	67.36	58
5321	14:57:43	67.36	10
5320	14:57:43	67.36	8
5319	14:57:43	67.36	1
5318	14:57:37	67.38	1
5317	14:57:26	67.38	38
5316	14:57:26	67.38	10
5315	14:57:26	67.38	33
5314	14:57:26	67.38	29
5313	14:57:20	67.40	8
5312	14:57:15	67.40	10
5311	14:57:12	67.40	10
5310	14:57:04	67.40	1
5309	14:57:03	67.40	4
5308	14:56:59	67.40	19
5307	14:56:59	67.40	31
5306	14:56:40	67.40	8
5305	14:56:40	67.38	22
5304	14:56:40	67.38	9
5303	14:56:40	67.36	5
5302	14:56:34	67.36	10
5301	14:56:34	67.36	90
5300	14:56:32	67.36	5
5299	14:56:32	67.36	58
5298	14:56:31	67.36	23
5297	14:56:31	67.36	7
5296	14:56:31	67.34	119
5295	14:56:31	67.34	19
5294	14:56:31	67.34	31
5293	14:56:31	67.34	30
5292	14:56:31	67.34	62
5291	14:56:31	67.34	134
5290	14:56:31	67.34	57
5289	14:56:31	67.34	7
5288	14:56:31	67.34	9
5287	14:56:11	67.34	2
5286	14:56:10	67.34	20
5285	14:56:08	67.34	1
5284	14:55:42	67.34	1
5283	14:55:34	67.34	6
5282	14:55:22	67.34	1
5281	14:55:22	67.34	7
5280	14:54:59	67.34	22
5279	14:54:59	67.32	7
5278	14:54:58	67.32	57
5277	14:54:58	67.32	33
5276	14:54:58	67.32	71
5275	14:54:58	67.32	257
5274	14:54:58	67.32	10
5273	14:54:58	67.32	10
5272	14:54:40	67.32	7
5271	14:54:31	67.30	30
5270	14:54:30	67.30	204
5269	14:54:30	67.30	22
5268	14:54:30	67.30	64
5267	14:54:30	67.30	31
5266	14:54:30	67.30	2
5265	14:54:18	67.30	1
5264	14:54:17	67.30	4
5263	14:54:11	67.30	1
5262	14:54:09	67.30	6
5261	14:54:06	67.30	1
5260	14:54:00	67.30	2
5259	14:53:55	67.30	13
5258	14:53:55	67.30	61
5257	14:53:45	67.30	2
5256	14:53:42	67.30	2
5255	14:53:33	67.30	9
5254	14:53:28	67.30	10
5253	14:53:28	67.30	36
5252	14:53:28	67.30	297
5251	14:53:28	67.30	20
5250	14:53:28	67.30	213
5249	14:53:28	67.30	127
5248	14:53:23	67.32	4
5247	14:53:19	67.32	1
5246	14:53:13	67.32	2
5245	14:53:00	67.30	2
5244	14:52:52	67.32	2
5243	14:52:30	67.32	1
5242	14:52:08	67.32	1
5241	14:51:56	67.30	7
5240	14:51:55	67.30	122
5239	14:51:55	67.30	29
5238	14:51:52	67.30	1
5237	14:51:47	67.30	19
5236	14:51:47	67.30	37
5235	14:51:47	67.30	14
5234	14:51:46	67.30	5
5233	14:51:45	67.30	1
5232	14:51:45	67.30	56
5231	14:51:45	67.30	65
5230	14:51:45	67.30	100
5229	14:51:45	67.30	73
5228	14:51:45	67.30	52
5227	14:51:45	67.30	403
5226	14:51:45	67.28	14
5225	14:51:45	67.28	30
5224	14:51:45	67.28	7
5223	14:51:43	67.28	5
5222	14:51:43	67.28	2
5221	14:51:33	67.28	11
5220	14:51:32	67.28	19
5219	14:51:32	67.28	11
5218	14:51:30	67.28	8
5217	14:51:30	67.28	3
5216	14:51:25	67.28	1
5215	14:50:47	67.28	1
5214	14:50:47	67.28	1
5213	14:50:36	67.28	1
5212	14:50:36	67.28	1
5211	14:50:35	67.28	8
5210	14:50:34	67.28	28
5209	14:50:34	67.28	1
5208	14:50:34	67.28	32
5207	14:50:30	67.28	7
5206	14:50:29	67.28	64
5205	14:50:29	67.28	29
5204	14:50:26	67.30	5
5203	14:50:23	67.30	1
5202	14:50:12	67.30	14
5201	14:50:04	67.30	80
5200	14:50:04	67.28	13
5199	14:50:04	67.28	33
5198	14:50:04	67.28	70
5197	14:50:04	67.28	28
5196	14:50:04	67.28	26
5195	14:50:00	67.28	1
5194	14:49:52	67.28	5
5193	14:49:40	67.28	1
5192	14:49:32	67.28	7
5191	14:49:31	67.28	25
5190	14:49:31	67.28	11
5189	14:49:30	67.26	75
5188	14:49:30	67.26	1
5187	14:49:25	67.28	1
5186	14:49:23	67.28	1
5185	14:49:09	67.28	20
5184	14:49:09	67.28	173
5183	14:49:09	67.26	82
5182	14:49:09	67.26	26
5181	14:49:09	67.26	4
5180	14:49:09	67.28	30
5179	14:49:09	67.28	36
5178	14:49:09	67.28	72
5177	14:49:09	67.28	1
5176	14:49:09	67.28	29
5175	14:48:59	67.30	84
5174	14:48:59	67.30	5
5173	14:48:49	67.30	3
5172	14:48:30	67.30	4
5171	14:47:57	67.32	1
5170	14:47:39	67.32	1
5169	14:47:19	67.32	3
5168	14:47:19	67.32	22
5167	14:47:14	67.32	15
5166	14:47:09	67.32	28
5165	14:47:09	67.30	48
5164	14:47:09	67.30	11
5163	14:47:09	67.30	7
5162	14:47:09	67.30	29
5161	14:47:09	67.30	471
5160	14:46:56	67.34	25
5159	14:46:56	67.34	15
5158	14:46:50	67.34	6
5157	14:46:41	67.34	18
5156	14:46:34	67.34	5
5155	14:46:32	67.34	1
5154	14:46:21	67.34	2
5153	14:46:21	67.34	1
5152	14:45:58	67.34	1
5151	14:45:43	67.34	10
5150	14:45:32	67.34	2
5149	14:45:32	67.34	40
5148	14:45:28	67.34	8
5147	14:45:28	67.34	2
5146	14:45:21	67.34	2
5145	14:45:12	67.34	1
5144	14:44:40	67.34	7
5143	14:44:35	67.34	144
5142	14:44:35	67.34	48
5141	14:44:32	67.34	52
5140	14:44:32	67.30	18
5139	14:44:32	67.30	7
5138	14:44:32	67.30	32
5137	14:44:32	67.30	82
5136	14:44:32	67.30	59
5135	14:44:32	67.30	61
5134	14:44:32	67.30	134
5133	14:44:32	67.30	134
5132	14:44:32	67.30	2
5131	14:44:29	67.30	1
5130	14:44:17	67.30	7
5129	14:44:10	67.30	15
5128	14:44:06	67.30	1
5127	14:44:01	67.30	2
5126	14:43:55	67.30	3
5125	14:43:54	67.26	14
5124	14:43:53	67.26	30
5123	14:43:52	67.26	45
5122	14:43:52	67.26	12
5121	14:43:51	67.26	130
5120	14:43:51	67.26	71
5119	14:43:51	67.26	80
5118	14:43:51	67.26	29
5117	14:43:51	67.26	1
5116	14:43:45	67.26	6
5115	14:43:44	67.26	6
5114	14:43:44	67.26	8
5113	14:43:44	67.26	15
5112	14:43:16	67.30	36
5111	14:43:16	67.30	12
5110	14:43:16	67.30	69
5109	14:43:15	67.30	7
5108	14:43:14	67.30	9
5107	14:43:14	67.32	13
5106	14:43:14	67.32	47
5105	14:43:14	67.32	5
5104	14:43:14	67.28	7
5103	14:43:14	67.28	8
5102	14:43:14	67.22	53
5101	14:43:14	67.22	100
5100	14:43:14	67.22	1
5099	14:43:14	67.22	1
5098	14:43:14	67.22	1
5097	14:43:14	67.22	10
5096	14:43:14	67.22	10
5095	14:43:14	67.22	2
5094	14:43:14	67.22	2
5093	14:43:14	67.22	4
5092	14:43:14	67.24	1
5091	14:43:14	67.24	10
5090	14:43:14	67.24	15
5089	14:43:14	67.24	30
5088	14:43:14	67.24	100
5087	14:43:14	67.26	100
5086	14:43:14	67.26	44
5085	14:43:14	67.26	36
5084	14:43:14	67.26	200
5083	14:43:14	67.26	50
5082	14:43:14	67.28	24
5081	14:43:14	67.28	10
5080	14:43:14	67.28	50
5079	14:43:14	67.28	37
5078	14:43:14	67.28	50
5077	14:43:14	67.28	10
5076	14:43:14	67.28	19
5075	14:43:14	67.28	30
5074	14:43:00	67.30	5
5073	14:42:58	67.30	19
5072	14:42:58	67.30	33
5071	14:42:58	67.30	7
5070	14:42:58	67.30	5
5069	14:42:57	67.30	1
5068	14:42:54	67.30	6
5067	14:42:54	67.30	5
5066	14:42:54	67.30	57
5065	14:42:43	67.30	1
5064	14:42:27	67.30	9
5063	14:42:27	67.30	10
5062	14:42:27	67.30	59
5061	14:42:27	67.30	50
5060	14:42:27	67.30	10
5059	14:42:27	67.30	50
5058	14:42:27	67.30	52
5057	14:42:27	67.30	71
5056	14:42:27	67.32	7
5055	14:42:13	67.36	5
5054	14:42:03	67.36	3
5053	14:41:56	67.36	2
5052	14:41:56	67.32	36
5051	14:41:55	67.32	5
5050	14:41:54	67.32	52
5049	14:41:54	67.36	5
5048	14:41:54	67.32	54
5047	14:41:54	67.32	31
5046	14:41:54	67.32	44
5045	14:41:54	67.32	31
5044	14:41:44	67.32	2
5043	14:41:13	67.32	2
5042	14:41:13	67.32	40
5041	14:41:13	67.32	50
5040	14:41:13	67.32	17
5039	14:41:11	67.34	50
5038	14:41:11	67.34	34
5037	14:40:53	67.38	13
5036	14:40:53	67.38	7
5035	14:40:17	67.34	66
5034	14:40:16	67.34	26
5033	14:40:15	67.34	13
5032	14:40:15	67.34	32
5031	14:40:15	67.34	200
5030	14:40:15	67.34	19
5029	14:40:15	67.34	115
5028	14:40:15	67.34	4
5027	14:40:05	67.34	10
5026	14:40:00	67.34	2
5025	14:39:45	67.34	15
5024	14:39:45	67.34	22
5023	14:39:39	67.30	8
5022	14:39:39	67.30	1
5021	14:39:30	67.34	1
5020	14:39:28	67.34	2
5019	14:39:28	67.34	20
5018	14:39:26	67.34	5
5017	14:39:24	67.30	6
5016	14:39:24	67.30	2
5015	14:39:24	67.34	1
5014	14:39:11	67.34	1
5013	14:39:00	67.34	15
5012	14:38:53	67.30	30
5011	14:38:53	67.30	10
5010	14:38:44	67.34	25
5009	14:38:28	67.34	18
5008	14:38:28	67.34	30
5007	14:38:28	67.34	61
5006	14:38:28	67.34	1
5005	14:38:28	67.34	3
5004	14:38:13	67.34	4
5003	14:38:08	67.34	40
5002	14:38:04	67.34	5
5001	14:37:39	67.34	1
5000	14:37:36	67.34	11
4999	14:37:36	67.34	1
4998	14:37:34	67.30	10
4997	14:37:34	67.30	8
4996	14:37:33	67.30	41
4995	14:37:33	67.30	57
4994	14:37:27	67.30	1
4993	14:37:21	67.30	41
4992	14:37:21	67.30	21
4991	14:37:21	67.30	17
4990	14:37:16	67.30	10
4989	14:37:05	67.30	5
4988	14:36:50	67.30	50
4987	14:36:50	67.30	36
4986	14:36:50	67.30	29
4985	14:36:50	67.30	8
4984	14:36:50	67.30	10
4983	14:36:50	67.30	10
4982	14:36:50	67.30	100
4981	14:36:50	67.30	27
4980	14:36:50	67.30	26
4979	14:36:50	67.30	5
4978	14:36:44	67.32	43
4977	14:36:44	67.32	31
4976	14:36:22	67.34	4
4975	14:36:17	67.34	38
4974	14:36:17	67.34	50
4973	14:36:17	67.34	346
4972	14:36:17	67.34	35
4971	14:36:17	67.34	965
4970	14:36:16	67.34	10
4969	14:36:16	67.34	10
4968	14:36:11	67.38	24
4967	14:36:11	67.38	8
4966	14:36:04	67.38	3
4965	14:35:59	67.38	2
4964	14:35:47	67.32	13
4963	14:35:47	67.32	2
4962	14:35:39	67.32	14
4961	14:35:39	67.32	34
4960	14:35:39	67.32	66
4959	14:35:38	67.32	5
4958	14:35:37	67.30	2
4957	14:35:37	67.32	2
4956	14:35:30	67.34	37
4955	14:35:30	67.34	41
4954	14:35:30	67.34	32
4953	14:35:30	67.34	86
4952	14:35:30	67.34	38
4951	14:35:22	67.34	5
4950	14:35:22	67.34	40
4949	14:35:22	67.34	1
4948	14:35:14	67.34	1
4947	14:35:06	67.34	5
4946	14:35:02	67.32	80
4945	14:34:36	67.32	33
4944	14:34:36	67.32	17
4943	14:34:24	67.32	1
4942	14:34:24	67.32	4
4941	14:34:23	67.32	27
4940	14:34:23	67.32	127
4939	14:34:20	67.32	73
4938	14:34:20	67.32	31
4937	14:34:20	67.32	54
4936	14:34:20	67.32	42
4935	14:34:19	67.32	4
4934	14:34:18	67.32	2
4933	14:34:13	67.32	5
4932	14:34:08	67.32	5
4931	14:33:27	67.32	1
4930	14:33:27	67.30	7
4929	14:33:26	67.30	60
4928	14:33:26	67.30	72
4927	14:33:26	67.30	28
4926	14:33:22	67.30	25
4925	14:33:15	67.30	2
4924	14:33:00	67.30	50
4923	14:32:59	67.30	15
4922	14:32:58	67.30	11
4921	14:32:58	67.30	89
4920	14:32:51	67.30	32
4919	14:32:51	67.30	32
4918	14:32:51	67.30	42
4917	14:32:51	67.30	64
4916	14:32:51	67.30	40
4915	14:32:51	67.30	190
4914	14:32:45	67.30	21
4913	14:32:45	67.28	14
4912	14:32:45	67.28	31
4911	14:32:45	67.28	24
4910	14:32:41	67.28	15
4909	14:32:36	67.28	2
4908	14:32:32	67.28	3
4907	14:32:32	67.28	63
4906	14:32:32	67.28	32
4905	14:32:32	67.28	5
4904	14:32:27	67.28	35
4903	14:32:19	67.28	1
4902	14:31:56	67.28	1
4901	14:31:52	67.28	6
4900	14:31:52	67.28	14
4899	14:31:41	67.28	19
4898	14:31:41	67.28	32
4897	14:31:41	67.28	46
4896	14:31:41	67.28	97
4895	14:31:41	67.28	37
4894	14:31:35	67.26	11
4893	14:31:34	67.26	5
4892	14:31:34	67.26	33
4891	14:31:34	67.26	16
4890	14:31:16	67.26	4
4889	14:31:16	67.26	4
4888	14:31:01	67.26	1
4887	14:30:56	67.26	4
4886	14:30:46	67.26	1
4885	14:30:44	67.26	1
4884	14:30:41	67.22	11
4883	14:30:41	67.22	29
4882	14:30:40	67.22	8
4881	14:30:39	67.22	7
4880	14:30:39	67.22	1
4879	14:30:39	67.24	26
4878	14:30:39	67.24	10
4877	14:30:39	67.24	1
4876	14:30:39	67.24	2
4875	14:30:39	67.24	1
4874	14:30:39	67.24	120
4873	14:30:39	67.24	32
4872	14:30:32	67.24	17
4871	14:30:31	67.24	1
4870	14:30:26	67.26	23
4869	14:30:26	67.26	10
4868	14:30:26	67.26	15
4867	14:30:26	67.26	1
4866	14:30:26	67.26	5
4865	14:30:26	67.26	1
4864	14:30:26	67.26	6
4863	14:30:26	67.26	91
4862	14:30:26	67.26	9
4861	14:30:20	67.28	28
4860	14:30:20	67.28	15
4859	14:30:20	67.28	10
4858	14:30:20	67.28	30
4857	14:30:20	67.28	1
4856	14:30:20	67.28	1
4855	14:30:20	67.28	1
4854	14:30:20	67.28	2
4853	14:30:20	67.30	36
4852	14:30:20	67.30	151
4851	14:30:20	67.30	9
4850	14:30:20	67.30	5
4849	14:30:20	67.30	50
4848	14:30:20	67.30	10
4847	14:30:20	67.30	1
4846	14:30:20	67.30	1
4845	14:30:20	67.30	10
4844	14:30:20	67.30	2
4843	14:30:20	67.30	1
4842	14:30:20	67.30	213
4841	14:30:20	67.30	5
4840	14:30:20	67.30	29
4839	14:30:20	67.30	10
4838	14:30:20	67.30	1
4837	14:30:20	67.30	1
4836	14:30:20	67.30	19
4835	14:30:20	67.30	10
4834	14:30:20	67.30	13
4833	14:30:01	67.30	5
4832	14:30:00	67.30	10
4831	14:29:58	67.30	132
4830	14:29:58	67.30	11
4829	14:29:55	67.32	20
4828	14:29:55	67.32	25
4827	14:29:55	67.32	20
4826	14:29:55	67.32	2
4825	14:29:55	67.32	21
4824	14:29:55	67.32	30
4823	14:29:55	67.32	200
4822	14:29:54	67.34	196
4821	14:29:54	67.34	62
4820	14:29:54	67.34	1
4819	14:29:54	67.34	16
4818	14:29:54	67.34	20
4817	14:29:54	67.34	35
4816	14:29:54	67.34	18
4815	14:29:54	67.34	2
4814	14:29:54	67.34	9
4813	14:29:53	67.36	610
4812	14:29:53	67.36	5
4811	14:29:52	67.36	21
4810	14:29:49	67.36	6
4809	14:29:48	67.36	15
4808	14:29:48	67.36	61
4807	14:29:47	67.36	7
4806	14:29:46	67.36	10
4805	14:29:46	67.36	40
4804	14:29:46	67.36	22
4803	14:29:46	67.36	33
4802	14:29:46	67.36	43
4801	14:29:46	67.36	39
4800	14:29:46	67.36	63
4799	14:29:46	67.36	25
4798	14:29:08	67.36	6
4797	14:29:00	67.34	7
4796	14:28:59	67.34	15
4795	14:28:57	67.36	1
4794	14:28:36	67.34	3
4793	14:28:36	67.34	9
4792	14:28:36	67.34	1
4791	14:28:26	67.36	2
4790	14:28:09	67.36	27
4789	14:28:08	67.36	9
4788	14:28:06	67.38	23
4787	14:28:06	67.38	33
4786	14:28:06	67.38	19
4785	14:27:43	67.38	10
4784	14:27:37	67.38	2
4783	14:27:37	67.38	5
4782	14:27:28	67.38	5
4781	14:27:25	67.38	8
4780	14:27:17	67.38	4
4779	14:26:28	67.38	5
4778	14:26:02	67.38	1
4777	14:26:02	67.38	4
4776	14:26:02	67.38	84
4775	14:25:38	67.38	33
4774	14:25:38	67.38	67
4773	14:25:38	67.38	54
4772	14:25:38	67.38	139
4771	14:25:38	67.38	45
4770	14:25:30	67.36	18
4769	14:25:30	67.36	11
4768	14:25:30	67.36	31
4767	14:25:30	67.36	15
4766	14:25:30	67.36	4
4765	14:25:15	67.36	2
4764	14:24:42	67.36	3
4763	14:24:41	67.36	3
4762	14:24:32	67.36	4
4761	14:24:32	67.36	10
4760	14:24:24	67.36	14
4759	14:24:24	67.34	11
4758	14:24:15	67.36	7
4757	14:24:10	67.38	4
4756	14:24:10	67.38	18
4755	14:24:01	67.38	3
4754	14:24:01	67.38	7
4753	14:23:05	67.38	7
4752	14:22:59	67.38	1
4751	14:22:47	67.38	16
4750	14:22:47	67.38	73
4749	14:22:47	67.36	30
4748	14:22:47	67.36	58
4747	14:22:47	67.36	22
4746	14:22:47	67.36	7
4745	14:22:47	67.36	32
4744	14:22:47	67.36	4
4743	14:22:47	67.36	2
4742	14:22:20	67.36	5
4741	14:21:59	67.34	6
4740	14:21:46	67.34	2
4739	14:21:36	67.36	5
4738	14:21:36	67.36	28
4737	14:21:35	67.36	2
4736	14:21:21	67.38	17
4735	14:20:48	67.40	1
4734	14:20:40	67.34	13
4733	14:20:40	67.34	30
4732	14:20:40	67.34	57
4731	14:20:34	67.40	2
4730	14:20:20	67.34	10
4729	14:20:16	67.40	1
4728	14:20:03	67.40	5
4727	14:19:48	67.40	14
4726	14:19:48	67.40	30
4725	14:19:48	67.40	33
4724	14:19:47	67.40	1
4723	14:19:41	67.40	7
4722	14:19:35	67.40	3
4721	14:19:22	67.40	32
4720	14:19:22	67.40	30
4719	14:19:22	67.40	30
4718	14:19:22	67.40	9
4717	14:19:22	67.40	299
4716	14:19:16	67.34	33
4715	14:19:16	67.36	38
4714	14:19:16	67.36	2
4713	14:19:16	67.36	4
4712	14:19:13	67.36	6
4711	14:19:13	67.36	22
4710	14:19:00	67.36	33
4709	14:18:52	67.40	1
4708	14:18:44	67.42	22
4707	14:18:28	67.36	32
4706	14:18:28	67.40	16
4705	14:18:28	67.40	48
4704	14:18:28	67.40	4
4703	14:18:16	67.46	6
4702	14:18:08	67.46	14
4701	14:18:02	67.40	496
4700	14:18:02	67.40	4
4699	14:17:37	67.46	4
4698	14:17:27	67.46	32
4697	14:16:45	67.40	1
4696	14:16:31	67.40	44
4695	14:16:31	67.40	52
4694	14:16:28	67.40	5
4693	14:16:28	67.40	7
4692	14:16:28	67.40	5
4691	14:16:28	67.40	44
4690	14:16:28	67.40	10
4689	14:16:28	67.40	37
4688	14:16:28	67.40	21
4687	14:16:28	67.40	19
4686	14:16:20	67.46	33
4685	14:16:20	67.46	134
4684	14:16:07	67.46	5
4683	14:15:50	67.44	16
4682	14:15:47	67.44	15
4681	14:15:44	67.44	1
4680	14:15:43	67.44	3
4679	14:15:41	67.44	1
4678	14:15:23	67.42	32
4677	14:15:23	67.42	24
4676	14:15:19	67.42	6
4675	14:15:14	67.40	32
4674	14:15:14	67.40	31
4673	14:15:14	67.40	47
4672	14:15:14	67.40	6
4671	14:15:10	67.40	1
4670	14:14:48	67.40	3
4669	14:14:37	67.40	4
4668	14:14:23	67.40	5
4667	14:14:16	67.40	10
4666	14:14:12	67.40	5
4665	14:14:05	67.40	50
4664	14:13:47	67.36	95
4663	14:13:47	67.36	20
4662	14:13:47	67.36	21
4661	14:13:47	67.36	34
4660	14:13:47	67.36	29
4659	14:13:47	67.36	14
4658	14:13:41	67.32	12
4657	14:13:41	67.32	13
4656	14:13:41	67.32	1
4655	14:13:41	67.32	5
4654	14:13:41	67.32	1
4653	14:13:41	67.36	1
4652	14:13:31	67.36	15
4651	14:13:07	67.36	2
4650	14:13:03	67.40	4
4649	14:12:54	67.34	8
4648	14:12:54	67.36	51
4647	14:12:54	67.38	1
4646	14:12:54	67.38	1
4645	14:12:54	67.38	1
4644	14:12:54	67.38	1
4643	14:12:54	67.38	1
4642	14:12:54	67.38	1
4641	14:12:54	67.38	5
4640	14:12:37	67.40	2
4639	14:12:28	67.40	13
4638	14:12:28	67.40	1
4637	14:12:20	67.40	5
4636	14:12:19	67.40	2
4635	14:12:16	67.40	7
4634	14:12:13	67.40	2
4633	14:12:09	67.40	10
4632	14:12:07	67.38	24
4631	14:12:07	67.38	9
4630	14:12:06	67.40	5
4629	14:11:58	67.40	3
4628	14:11:55	67.40	1
4627	14:11:50	67.40	1
4626	14:11:48	67.40	5
4625	14:11:43	67.38	12
4624	14:11:43	67.38	8
4623	14:11:42	67.40	1
4622	14:11:41	67.40	1
4621	14:11:40	67.40	1
4620	14:11:38	67.40	15
4619	14:11:36	67.38	12
4618	14:11:36	67.38	19
4617	14:11:36	67.38	9
4616	14:11:23	67.40	2
4615	14:11:16	67.40	1
4614	14:11:14	67.40	3
4613	14:11:13	67.40	1
4612	14:11:12	67.40	1
4611	14:11:06	67.40	1
4610	14:11:04	67.40	5
4609	14:10:54	67.40	1
4608	14:10:43	67.38	10
4607	14:10:43	67.38	32
4606	14:10:43	67.38	27
4605	14:10:30	67.40	2
4604	14:10:20	67.40	5
4603	14:10:20	67.38	33
4602	14:10:20	67.40	15
4601	14:10:00	67.40	1
4600	14:09:51	67.40	3
4599	14:09:44	67.38	2
4598	14:09:43	67.40	2
4597	14:09:42	67.40	2
4596	14:09:42	67.40	29
4595	14:09:42	67.40	21
4594	14:09:22	67.42	7
4593	14:09:21	67.42	1
4592	14:09:20	67.42	2
4591	14:08:58	67.38	93
4590	14:08:22	67.42	67
4589	14:08:19	67.38	29
4588	14:08:13	67.42	1
4587	14:08:09	67.38	110
4586	14:08:05	67.38	79
4585	14:08:05	67.38	21
4584	14:08:05	67.36	58
4583	14:08:05	67.36	33
4582	14:08:05	67.36	14
4581	14:08:05	67.36	1
4580	14:08:05	67.36	5
4579	14:08:01	67.36	3
4578	14:07:59	67.32	1
4577	14:07:56	67.36	1
4576	14:07:54	67.36	5
4575	14:07:54	67.36	16
4574	14:07:24	67.40	3
4573	14:07:08	67.40	20
4572	14:07:07	67.40	10
4571	14:06:51	67.40	70
4570	14:06:51	67.40	2
4569	14:06:43	67.40	10
4568	14:06:36	67.34	52
4567	14:06:36	67.34	38
4566	14:06:36	67.34	10
4565	14:06:16	67.40	50
4564	14:06:05	67.40	1
4563	14:06:04	67.40	2
4562	14:05:50	67.40	1
4561	14:05:44	67.36	19
4560	14:05:44	67.36	18
4559	14:05:44	67.36	48
4558	14:05:44	67.36	15
4557	14:05:44	67.36	8
4556	14:05:33	67.36	3
4555	14:05:25	67.36	17
4554	14:05:22	67.36	6
4553	14:05:19	67.34	46
4552	14:05:19	67.34	74
4551	14:05:19	67.34	87
4550	14:05:19	67.34	19
4549	14:05:19	67.34	44
4548	14:05:18	67.40	1
4547	14:05:17	67.34	5
4546	14:05:09	67.34	6
4545	14:04:49	67.34	31
4544	14:04:48	67.42	3
4543	14:04:47	67.42	5
4542	14:04:46	67.34	489
4541	14:04:46	67.34	119
4540	14:04:46	67.34	100
4539	14:04:46	67.34	49
4538	14:04:46	67.36	2
4537	14:04:46	67.36	7
4536	14:04:46	67.36	100
4535	14:04:46	67.36	148
4534	14:04:46	67.36	4
4533	14:04:46	67.36	16
4532	14:04:46	67.38	40
4531	14:04:46	67.40	39
4530	14:04:46	67.40	18
4529	14:04:46	67.40	200
4528	14:04:23	67.42	3
4527	14:04:11	67.42	1
4526	14:04:01	67.42	29
4525	14:03:57	67.42	1
4524	14:03:51	67.42	3
4523	14:03:40	67.42	10
4522	14:03:17	67.42	28
4521	14:03:16	67.42	2
4520	14:03:03	67.40	22
4519	14:03:03	67.40	18
4518	14:02:52	67.40	10
4517	14:02:50	67.40	14
4516	14:02:50	67.40	8
4515	14:02:38	67.40	25
4514	14:02:38	67.40	25
4513	14:02:27	67.40	8
4512	14:02:26	67.36	6
4511	14:02:24	67.40	1
4510	14:01:51	67.40	4
4509	14:01:39	67.36	2
4508	14:01:37	67.40	3
4507	14:01:34	67.40	1
4506	14:01:25	67.40	1
4505	14:01:22	67.40	9
4504	14:01:08	67.42	21
4503	14:01:08	67.42	36
4502	14:01:08	67.44	431
4501	14:00:53	67.50	3
4500	14:00:49	67.46	29
4499	14:00:49	67.46	72
4498	14:00:49	67.46	1
4497	14:00:47	67.44	19
4496	14:00:47	67.44	32
4495	14:00:47	67.44	32
4494	14:00:43	67.44	84
4493	14:00:42	67.42	500
4492	14:00:25	67.44	48
4491	14:00:22	67.36	50
4490	14:00:13	67.44	7
4489	13:59:26	67.42	29
4488	13:59:26	67.42	6
4487	13:59:24	67.42	1
4486	13:59:21	67.40	31
4485	13:59:21	67.40	33
4484	13:59:21	67.40	58
4483	13:59:21	67.40	8
4482	13:59:21	67.40	192
4481	13:59:18	67.40	13
4480	13:59:10	67.40	14
4479	13:59:03	67.40	1
4478	13:59:03	67.40	1
4477	13:59:01	67.40	1
4476	13:58:54	67.40	2
4475	13:58:33	67.40	1
4474	13:58:12	67.40	1
4473	13:58:08	67.40	20
4472	13:57:49	67.40	1
4471	13:57:38	67.36	58
4470	13:57:38	67.36	19
4469	13:57:38	67.36	58
4468	13:57:38	67.36	33
4467	13:57:38	67.36	68
4466	13:57:38	67.36	6
4465	13:57:38	67.36	32
4464	13:57:38	67.36	49
4463	13:57:38	67.36	204
4462	13:57:38	67.36	1
4461	13:57:31	67.36	15
4460	13:57:27	67.36	28
4459	13:57:22	67.36	1
4458	13:57:12	67.34	440
4457	13:57:12	67.34	306
4456	13:57:12	67.34	157
4455	13:57:12	67.34	6
4454	13:57:04	67.34	1
4453	13:56:39	67.34	2
4452	13:56:30	67.34	10
4451	13:56:30	67.34	17
4450	13:56:30	67.34	55
4449	13:56:29	67.34	2
4448	13:56:23	67.34	24
4447	13:56:23	67.34	19
4446	13:56:10	67.34	2
4445	13:56:04	67.34	30
4444	13:56:04	67.34	22
4443	13:56:04	67.36	1
4442	13:56:02	67.40	45
4441	13:55:54	67.40	7
4440	13:55:54	67.40	18
4439	13:55:30	67.34	8
4438	13:55:28	67.34	1
4437	13:55:28	67.34	2
4436	13:55:26	67.38	57
4435	13:55:26	67.38	19
4434	13:55:26	67.38	31
4433	13:55:26	67.38	188
4432	13:55:26	67.38	150
4431	13:55:26	67.38	103
4430	13:55:26	67.38	48
4429	13:55:26	67.38	2
4428	13:54:44	67.38	1
4427	13:54:42	67.38	9
4426	13:54:40	67.36	32
4425	13:54:40	67.36	31
4424	13:54:27	67.36	2
4423	13:54:18	67.36	4
4422	13:54:12	67.36	5
4421	13:54:08	67.36	4
4420	13:53:58	67.36	63
4419	13:53:58	67.36	31
4418	13:53:58	67.36	32
4417	13:53:58	67.36	39
4416	13:53:58	67.36	1
4415	13:53:57	67.36	5
4414	13:53:44	67.36	9
4413	13:53:40	67.36	10
4412	13:53:31	67.36	10
4411	13:53:23	67.36	26
4410	13:53:21	67.36	1
4409	13:53:20	67.36	8
4408	13:53:18	67.36	6
4407	13:52:52	67.36	1
4406	13:52:52	67.36	1
4405	13:52:48	67.36	7
4404	13:52:47	67.36	10
4403	13:52:40	67.30	5
4402	13:52:40	67.32	15
4401	13:52:29	67.36	24
4400	13:52:29	67.36	1
4399	13:52:19	67.36	25
4398	13:52:19	67.36	22
4397	13:52:19	67.36	66
4396	13:52:12	67.36	5
4395	13:52:03	67.36	8
4394	13:52:03	67.36	2
4393	13:52:01	67.36	2
4392	13:52:00	67.36	7
4391	13:51:58	67.36	5
4390	13:51:47	67.34	51
4389	13:51:47	67.34	60
4388	13:51:47	67.34	3
4387	13:51:45	67.32	22
4386	13:51:45	67.32	161
4385	13:51:45	67.32	22
4384	13:51:45	67.32	57
4383	13:51:45	67.32	29
4382	13:51:45	67.32	11
4381	13:51:38	67.28	65
4380	13:51:38	67.28	59
4379	13:51:38	67.28	70
4378	13:51:38	67.28	70
4377	13:51:38	67.28	54
4376	13:51:38	67.28	61
4375	13:51:38	67.28	33
4374	13:51:38	67.28	31
4373	13:51:38	67.28	65
4372	13:51:38	67.28	34
4371	13:51:38	67.28	25
4370	13:51:37	67.28	5
4369	13:51:37	67.24	1
4368	13:51:37	67.24	2
4367	13:51:37	67.24	20
4366	13:51:37	67.26	1
4365	13:51:37	67.26	5
4364	13:51:37	67.26	20
4363	13:51:37	67.26	36
4362	13:51:37	67.26	1
4361	13:51:37	67.26	15
4360	13:51:37	67.26	2
4359	13:51:36	67.28	2
4358	13:51:36	67.30	2
4357	13:51:36	67.30	1000
4356	13:51:36	67.30	1
4355	13:51:36	67.30	30
4354	13:51:36	67.30	1
4353	13:51:36	67.30	105
4352	13:51:36	67.30	5
4351	13:51:36	67.30	1
4350	13:51:36	67.30	2
4349	13:51:36	67.30	10
4348	13:51:36	67.30	50
4347	13:51:36	67.30	10
4346	13:51:36	67.30	25
4345	13:51:36	67.30	1000
4344	13:51:36	67.30	2
4343	13:51:36	67.30	52
4342	13:51:36	67.30	102
4341	13:51:36	67.30	50
4340	13:51:36	67.30	15
4339	13:51:36	67.30	95
4338	13:51:36	67.30	180
4337	13:51:36	67.30	85
4336	13:51:36	67.30	15
4335	13:51:36	67.30	50
4334	13:51:36	67.30	50
4333	13:51:36	67.30	74
4332	13:51:35	67.32	15
4331	13:51:35	67.32	150
4330	13:51:35	67.32	55
4329	13:51:35	67.32	95
4328	13:51:35	67.32	1
4327	13:51:35	67.32	150
4326	13:51:35	67.32	7
4325	13:51:35	67.32	100
4324	13:51:35	67.32	10
4323	13:51:35	67.32	15
4322	13:51:35	67.32	15
4321	13:51:35	67.32	20
4320	13:51:35	67.32	187
4319	13:51:35	67.34	15
4318	13:51:35	67.34	21
4317	13:51:35	67.34	10
4316	13:51:35	67.34	1
4315	13:51:35	67.34	10
4314	13:51:35	67.34	50
4313	13:51:35	67.34	3
4312	13:51:35	67.34	11
4311	13:51:35	67.34	1
4310	13:51:34	67.36	1
4309	13:51:34	67.36	30
4308	13:51:34	67.36	25
4307	13:51:34	67.36	1
4306	13:51:34	67.36	31
4305	13:51:34	67.36	29
4304	13:51:34	67.36	20
4303	13:51:34	67.36	10
4302	13:51:34	67.36	4
4301	13:51:34	67.38	1
4300	13:51:34	67.38	30
4299	13:51:34	67.38	1
4298	13:51:34	67.38	1
4297	13:51:34	67.38	30
4296	13:51:34	67.38	2
4295	13:51:34	67.38	23
4294	13:51:34	67.38	31
4293	13:51:34	67.38	17
4292	13:51:34	67.40	38
4291	13:51:34	67.40	1
4290	13:51:34	67.40	1000
4289	13:51:34	67.40	10
4288	13:51:34	67.40	50
4287	13:51:34	67.40	12
4286	13:51:34	67.40	1
4285	13:51:34	67.40	1
4284	13:51:34	67.40	1
4283	13:51:34	67.40	14
4282	13:51:34	67.40	50
4281	13:51:33	67.42	7
4280	13:51:33	67.42	10
4279	13:51:33	67.42	206
4278	13:51:33	67.42	1
4277	13:51:33	67.42	2
4276	13:51:33	67.44	10
4275	13:51:33	67.44	36
4274	13:51:27	67.46	28
4273	13:50:48	67.48	10
4272	13:50:37	67.48	15
4271	13:50:32	67.48	1
4270	13:50:29	67.48	70
4269	13:50:29	67.48	26
4268	13:50:29	67.48	5
4267	13:50:26	67.48	2
4266	13:49:55	67.46	10
4265	13:49:55	67.46	18
4264	13:49:55	67.46	2
4263	13:49:43	67.50	1
4262	13:49:31	67.50	1
4261	13:49:25	67.50	30
4260	13:49:23	67.50	20
4259	13:49:14	67.46	20
4258	13:49:03	67.50	221
4257	13:49:03	67.50	20
4256	13:49:03	67.50	60
4255	13:49:03	67.50	31
4254	13:49:03	67.50	16
4253	13:49:03	67.50	32
4252	13:49:03	67.50	48
4251	13:49:03	67.50	172
4250	13:48:36	67.50	1
4249	13:48:25	67.50	7
4248	13:48:10	67.46	4
4247	13:48:10	67.46	5
4246	13:47:58	67.50	1
4245	13:47:46	67.50	6
4244	13:47:46	67.50	34
4243	13:47:46	67.50	99
4242	13:47:46	67.50	59
4241	13:47:41	67.46	25
4240	13:47:16	67.50	1
4239	13:46:53	67.50	6
4238	13:46:51	67.50	1
4237	13:46:42	67.50	5
4236	13:46:37	67.50	1
4235	13:46:36	67.50	10
4234	13:46:33	67.50	3
4233	13:46:24	67.50	87
4232	13:45:57	67.50	29
4231	13:45:49	67.50	2
4230	13:45:44	67.50	327
4229	13:45:40	67.52	20
4228	13:45:32	67.52	10
4227	13:45:24	67.52	7
4226	13:45:03	67.50	27
4225	13:45:03	67.50	48
4224	13:45:02	67.52	2
4223	13:45:02	67.52	14
4222	13:45:02	67.52	21
4221	13:45:02	67.50	98
4220	13:44:57	67.50	1
4219	13:44:56	67.50	274
4218	13:44:56	67.50	11
4217	13:44:42	67.50	42
4216	13:44:41	67.50	84
4215	13:44:40	67.50	26
4214	13:44:40	67.50	134
4213	13:44:40	67.52	1
4212	13:44:39	67.50	56
4211	13:44:39	67.50	15
4210	13:44:39	67.50	262
4209	13:44:39	67.50	45
4208	13:44:39	67.50	51
4207	13:44:34	67.50	279
4206	13:44:34	67.50	174
4205	13:44:34	67.50	724
4204	13:44:34	67.50	63
4203	13:44:34	67.50	50
4202	13:44:34	67.50	32
4201	13:44:34	67.50	11
4200	13:44:34	67.50	31
4199	13:44:34	67.50	100
4198	13:44:34	67.50	266
4197	13:44:34	67.50	270
4196	13:44:30	67.44	17
4195	13:44:30	67.44	15
4194	13:44:28	67.44	31
4193	13:44:27	67.44	4
4192	13:44:27	67.44	30
4191	13:44:27	67.44	100
4190	13:44:27	67.46	500
4189	13:44:27	67.46	38
4188	13:44:27	67.46	1
4187	13:44:27	67.46	10
4186	13:44:27	67.46	50
4185	13:44:27	67.46	1
4184	13:44:27	67.46	1
4183	13:44:27	67.46	500
4182	13:44:27	67.46	30
4181	13:44:27	67.46	467
4180	13:44:27	67.48	1
4179	13:44:27	67.48	1
4178	13:44:27	67.48	1
4177	13:44:27	67.48	2
4176	13:44:27	67.48	2
4175	13:44:27	67.48	2
4174	13:44:27	67.50	15
4173	13:44:27	67.50	10
4172	13:44:27	67.50	350
4171	13:44:27	67.50	50
4170	13:44:27	67.50	20
4169	13:44:27	67.52	6
4168	13:44:27	67.52	62
4167	13:44:26	67.52	67
4166	13:44:26	67.52	83
4165	13:44:25	67.52	55
4164	13:44:25	67.52	207
4163	13:44:25	67.52	49
4162	13:44:25	67.52	126
4161	13:44:25	67.52	144
4160	13:44:25	67.52	156
4159	13:44:25	67.52	10
4158	13:44:25	67.52	14
4157	13:44:25	67.52	36
4156	13:44:25	67.52	131
4155	13:44:25	67.54	13
4154	13:44:25	67.52	69
4153	13:44:25	67.52	87
4152	13:44:18	67.54	11
4151	13:44:18	67.54	18
4150	13:44:18	67.54	36
4149	13:44:18	67.54	11
4148	13:44:18	67.54	58
4147	13:44:18	67.54	6
4146	13:44:01	67.54	1
4145	13:43:41	67.52	11
4144	13:43:25	67.54	13
4143	13:43:17	67.52	5
4142	13:43:16	67.52	65
4141	13:43:15	67.52	55
4140	13:43:14	67.52	77
4139	13:43:14	67.52	84
4138	13:43:04	67.52	15
4137	13:43:03	67.52	101
4136	13:43:03	67.52	25
4135	13:43:03	67.52	12
4134	13:43:03	67.52	15
4133	13:43:03	67.52	23
4132	13:42:48	67.54	2
4131	13:42:47	67.54	7
4130	13:42:40	67.54	1
4129	13:42:37	67.54	1
4128	13:41:57	67.54	2
4127	13:41:45	67.54	50
4126	13:41:36	67.54	9
4125	13:41:36	67.54	1
4124	13:41:06	67.54	2
4123	13:41:00	67.54	15
4122	13:40:52	67.54	18
4121	13:40:39	67.54	36
4120	13:40:25	67.56	9
4119	13:40:23	67.56	1
4118	13:39:56	67.56	5
4117	13:39:53	67.56	11
4116	13:39:53	67.56	14
4115	13:39:43	67.56	1
4114	13:39:31	67.56	3
4113	13:39:26	67.56	2
4112	13:39:25	67.56	20
4111	13:39:25	67.56	24
4110	13:39:00	67.56	1
4109	13:39:00	67.56	5
4108	13:38:56	67.56	5
4107	13:38:52	67.56	65
4106	13:38:44	67.56	3
4105	13:38:13	67.56	6
4104	13:38:13	67.56	2
4103	13:37:57	67.56	30
4102	13:37:53	67.56	3
4101	13:37:52	67.52	57
4100	13:37:44	67.52	72
4099	13:37:43	67.52	148
4098	13:37:42	67.52	300
4097	13:37:41	67.52	247
4096	13:37:40	67.52	37
4095	13:37:40	67.52	22
4094	13:37:40	67.52	37
4093	13:37:40	67.52	265
4092	13:37:40	67.54	24
4091	13:37:40	67.54	1
4090	13:37:40	67.54	38
4089	13:37:40	67.54	150
4088	13:37:40	67.56	17
4087	13:37:40	67.56	5
4086	13:37:11	67.58	58
4085	13:37:11	67.58	42
4084	13:37:08	67.58	1
4083	13:36:56	67.58	1
4082	13:36:26	67.58	3
4081	13:36:26	67.58	3
4080	13:36:14	67.58	1
4079	13:36:10	67.58	14
4078	13:36:09	67.58	66
4077	13:36:09	67.56	25
4076	13:36:09	67.56	9
4075	13:35:34	67.56	2
4074	13:35:17	67.54	5
4073	13:35:17	67.54	9
4072	13:35:16	67.54	71
4071	13:35:16	67.54	59
4070	13:35:16	67.54	35
4069	13:35:16	67.54	33
4068	13:35:16	67.54	1
4067	13:35:05	67.54	4
4066	13:35:05	67.54	6
4065	13:34:46	67.56	1
4064	13:34:35	67.56	1
4063	13:34:24	67.56	13
4062	13:34:21	67.52	5
4061	13:34:20	67.52	1
4060	13:34:16	67.56	2
4059	13:34:09	67.56	33
4058	13:34:09	67.54	22
4057	13:34:09	67.54	2
4056	13:34:09	67.54	54
4055	13:34:09	67.54	36
4054	13:34:09	67.54	43
4053	13:34:09	67.54	67
4052	13:34:09	67.54	5
4051	13:34:06	67.54	3
4050	13:33:49	67.52	320
4049	13:33:48	67.52	126
4048	13:33:48	67.52	25
4047	13:33:48	67.54	55
4046	13:33:48	67.52	173
4045	13:33:48	67.52	39
4044	13:33:48	67.52	4
4043	13:33:48	67.52	380
4042	13:33:14	67.54	4
4041	13:33:14	67.54	19
4040	13:33:14	67.54	27
4039	13:32:58	67.52	10
4038	13:32:57	67.52	78
4037	13:32:57	67.52	11
4036	13:32:56	67.54	10
4035	13:32:53	67.54	10
4034	13:32:51	67.54	10
4033	13:32:48	67.54	10
4032	13:32:47	67.54	1
4031	13:32:47	67.54	2
4030	13:32:19	67.54	1
4029	13:31:42	67.56	5
4028	13:31:31	67.56	23
4027	13:31:25	67.56	10
4026	13:31:20	67.56	1
4025	13:31:03	67.56	1
4024	13:30:49	67.56	1
4023	13:30:28	67.54	14
4022	13:30:28	67.54	6
4021	13:30:10	67.54	7
4020	13:30:06	67.54	55
4019	13:29:58	67.54	268
4018	13:29:58	67.54	26
4017	13:29:50	67.54	9
4016	13:29:50	67.54	34
4015	13:29:44	67.54	16
4014	13:29:44	67.54	100
4013	13:29:43	67.56	7
4012	13:29:43	67.56	36
4011	13:29:43	67.56	98
4010	13:29:43	67.56	133
4009	13:29:24	67.60	39
4008	13:29:05	67.60	10
4007	13:29:05	67.60	1
4006	13:28:01	67.58	11
4005	13:28:01	67.58	39
4004	13:27:45	67.56	18
4003	13:27:44	67.56	20
4002	13:27:44	67.56	89
4001	13:27:44	67.56	45
4000	13:27:44	67.56	60
3999	13:27:44	67.56	37
3998	13:27:29	67.56	30
3997	13:27:29	67.56	10
3996	13:27:29	67.54	52
3995	13:27:29	67.54	20
3994	13:27:29	67.54	36
3993	13:27:26	67.54	50
3992	13:26:49	67.54	7
3991	13:26:49	67.54	13
3990	13:26:44	67.54	24
3989	13:26:44	67.54	6
3988	13:26:38	67.54	26
3987	13:26:29	67.54	19
3986	13:26:08	67.54	5
3985	13:26:02	67.54	4
3984	13:26:00	67.54	2
3983	13:25:45	67.52	25
3982	13:25:45	67.52	6
3981	13:25:45	67.52	36
3980	13:25:39	67.50	1
3979	13:25:39	67.52	2
3978	13:25:39	67.52	15
3977	13:25:13	67.50	33
3976	13:25:12	67.50	18
3975	13:25:12	67.50	9
3974	13:25:12	67.50	20
3973	13:25:12	67.50	1
3972	13:24:34	67.52	14
3971	13:24:34	67.52	3
3970	13:24:32	67.52	1
3969	13:24:31	67.52	1
3968	13:24:22	67.52	1
3967	13:24:18	67.50	5
3966	13:24:08	67.52	30
3965	13:23:56	67.50	19
3964	13:23:56	67.50	21
3963	13:23:56	67.50	3
3962	13:23:56	67.50	23
3961	13:23:56	67.50	1
3960	13:23:28	67.52	14
3959	13:23:28	67.52	38
3958	13:23:28	67.52	58
3957	13:23:28	67.52	41
3956	13:23:05	67.54	7
3955	13:23:05	67.54	43
3954	13:22:49	67.54	35
3953	13:22:27	67.56	7
3952	13:22:20	67.56	60
3951	13:22:20	67.56	36
3950	13:22:20	67.56	35
3949	13:22:20	67.56	22
3948	13:22:20	67.56	34
3947	13:22:20	67.56	13
3946	13:22:12	67.52	12
3945	13:22:12	67.54	5
3944	13:21:39	67.52	17
3943	13:21:38	67.52	7
3942	13:21:38	67.52	31
3941	13:21:38	67.52	5
3940	13:21:38	67.52	2
3939	13:21:38	67.52	27
3938	13:21:33	67.56	4
3937	13:21:19	67.56	3
3936	13:20:57	67.56	3
3935	13:20:57	67.56	3
3934	13:20:39	67.52	4
3933	13:20:39	67.52	14
3932	13:20:39	67.52	2
3931	13:20:33	67.54	17
3930	13:20:29	67.54	1
3929	13:20:29	67.54	21
3928	13:20:29	67.54	14
3927	13:20:28	67.56	1
3926	13:20:08	67.54	5
3925	13:20:07	67.54	50
3924	13:20:07	67.54	10
3923	13:19:56	67.56	2
3922	13:19:50	67.56	74
3921	13:19:31	67.56	2
3920	13:19:29	67.56	1
3919	13:19:28	67.56	3
3918	13:19:27	67.56	10
3917	13:19:24	67.56	2
3916	13:19:22	67.54	36
3915	13:19:21	67.54	11
3914	13:19:21	67.54	9
3913	13:19:21	67.54	1
3912	13:19:09	67.56	13
3911	13:19:09	67.56	2
3910	13:18:53	67.56	3
3909	13:18:35	67.56	2
3908	13:18:35	67.56	27
3907	13:18:35	67.56	6
3906	13:18:35	67.56	17
3905	13:18:33	67.56	1
3904	13:18:23	67.56	10
3903	13:18:22	67.56	1
3902	13:18:14	67.56	11
3901	13:17:55	67.56	1
3900	13:17:44	67.56	1
3899	13:17:34	67.52	4
3898	13:17:33	67.52	4
3897	13:17:33	67.52	63
3896	13:17:33	67.52	8
3895	13:17:07	67.56	2
3894	13:16:45	67.56	19
3893	13:16:45	67.56	11
3892	13:16:21	67.56	1
3891	13:16:06	67.56	36
3890	13:15:57	67.56	4
3889	13:15:36	67.56	10
3888	13:15:36	67.54	46
3887	13:15:36	67.54	1
3886	13:15:34	67.54	2
3885	13:15:33	67.54	2
3884	13:15:30	67.52	121
3883	13:15:30	67.52	37
3882	13:15:30	67.52	35
3881	13:15:30	67.52	20
3880	13:15:30	67.52	75
3879	13:15:30	67.52	38
3878	13:15:30	67.52	22
3877	13:15:23	67.52	2
3876	13:14:57	67.52	3
3875	13:14:02	67.52	10
3874	13:13:57	67.50	5
3873	13:13:47	67.50	56
3872	13:13:47	67.50	4
3871	13:13:47	67.50	10
3870	13:13:40	67.48	12
3869	13:13:40	67.48	1
3868	13:13:30	67.50	1
3867	13:13:23	67.50	1
3866	13:13:23	67.50	22
3865	13:13:21	67.50	3
3864	13:13:12	67.50	3
3863	13:13:06	67.50	1
3862	13:13:02	67.50	3
3861	13:12:57	67.50	66
3860	13:12:57	67.50	37
3859	13:12:57	67.50	7
3858	13:12:50	67.50	1
3857	13:12:48	67.50	3
3856	13:12:48	67.50	62
3855	13:12:48	67.50	20
3854	13:12:48	67.50	18
3853	13:12:30	67.50	2
3852	13:12:14	67.50	17
3851	13:12:14	67.50	23
3850	13:12:14	67.50	12
3849	13:12:14	67.50	36
3848	13:11:52	67.50	3
3847	13:11:35	67.50	2
3846	13:11:32	67.50	3
3845	13:11:16	67.50	32
3844	13:11:16	67.50	4
3843	13:11:00	67.50	1
3842	13:10:57	67.50	20
3841	13:10:50	67.50	10
3840	13:10:48	67.46	18
3839	13:10:44	67.52	4
3838	13:10:35	67.52	1
3837	13:10:32	67.52	3
3836	13:09:51	67.52	1
3835	13:09:31	67.52	10
3834	13:09:21	67.52	3
3833	13:09:21	67.52	1
3832	13:09:01	67.52	9
3831	13:09:01	67.52	1
3830	13:08:38	67.56	135
3829	13:08:38	67.56	1
3828	13:08:37	67.58	135
3827	13:08:37	67.58	11
3826	13:07:59	67.58	12
3825	13:07:59	67.58	3
3824	13:07:58	67.58	65
3823	13:07:58	67.58	28
3822	13:07:58	67.60	1
3821	13:07:46	67.64	51
3820	13:07:39	67.64	225
3819	13:07:39	67.64	11
3818	13:07:32	67.52	8
3817	13:07:31	67.52	206
3816	13:07:31	67.52	16
3815	13:07:30	67.56	30
3814	13:07:30	67.56	86
3813	13:07:28	67.56	33
3812	13:07:28	67.50	65
3811	13:07:28	67.50	10
3810	13:07:28	67.52	42
3809	13:07:28	67.46	359
3808	13:07:28	67.48	75
3807	13:07:28	67.48	60
3806	13:07:28	67.50	54
3805	13:07:28	67.50	43
3804	13:07:28	67.50	22
3803	13:07:28	67.50	250
3802	13:07:28	67.52	39
3801	13:07:28	67.52	108
3800	13:07:26	67.66	29
3799	13:07:26	67.66	1
3798	13:07:17	67.68	3
3797	13:07:10	67.56	75
3796	13:07:10	67.54	10
3795	13:07:10	67.54	75
3794	13:07:10	67.56	60
3793	13:07:10	67.56	2
3792	13:07:10	67.56	36
3791	13:07:10	67.56	24
3790	13:07:10	67.58	37
3789	13:07:10	67.58	105
3788	13:07:10	67.60	1
3787	13:06:48	67.58	10
3786	13:06:48	67.60	10
3785	13:06:24	67.74	7
3784	13:06:10	67.68	17
3783	13:05:59	67.60	68
3782	13:05:59	67.60	1
3781	13:05:59	67.60	142
3780	13:05:59	67.62	7
3779	13:05:59	67.62	36
3778	13:05:58	67.60	289
3777	13:05:42	67.60	31
3776	13:05:42	67.60	500
3775	13:05:42	67.60	5
3774	13:05:30	67.52	4
3773	13:05:20	67.60	2
3772	13:05:19	67.60	5
3771	13:05:18	67.56	117
3770	13:05:18	67.56	7
3769	13:05:04	67.56	5
3768	13:04:58	67.56	1
3767	13:04:57	67.52	71
3766	13:04:57	67.52	7
3765	13:04:57	67.52	134
3764	13:04:57	67.50	20
3763	13:04:57	67.50	161
3762	13:04:57	67.50	5
3761	13:04:57	67.50	23
3760	13:04:57	67.50	68
3759	13:04:57	67.50	14
3758	13:04:57	67.50	5
3757	13:04:38	67.50	2
3756	13:04:37	67.48	5
3755	13:04:33	67.50	7
3754	13:04:32	67.50	2
3753	13:04:32	67.50	32668
3752	13:03:44	67.48	1
3751	13:03:43	67.48	1
3750	13:03:39	67.50	10
3749	13:03:31	67.50	1
3748	13:03:15	67.50	14
3747	13:03:08	67.50	2
3746	13:03:05	67.50	21
3745	13:03:01	67.48	15
3744	13:02:58	67.50	24
3743	13:02:49	67.50	13
3742	13:02:44	67.48	33
3741	13:02:44	67.50	2
3740	13:02:44	67.54	20
3739	13:02:44	67.54	10
3738	13:02:41	67.58	4
3737	13:02:40	67.58	1
3736	13:02:32	67.58	3
3735	13:02:00	67.58	1
3734	13:01:38	67.58	96
3733	13:01:38	67.58	39
3732	13:01:38	67.60	2
3731	13:01:37	67.60	71
3730	13:01:37	67.60	19
3729	13:01:37	67.60	1
3728	13:01:29	67.62	1
3727	13:01:29	67.62	1
3726	13:01:22	67.62	7
3725	13:01:14	67.62	10
3724	13:00:50	67.62	12
3723	13:00:50	67.62	13
3722	13:00:40	67.62	173
3721	13:00:40	67.62	36
3720	13:00:40	67.62	85
3719	13:00:26	67.62	21
3718	13:00:25	67.62	44
3717	13:00:19	67.62	2
3716	13:00:17	67.62	7
3715	13:00:14	67.68	29
3714	13:00:07	67.56	12
3713	13:00:07	67.58	16
3712	13:00:04	67.68	1
3711	13:00:00	67.62	25
3710	13:00:00	67.62	50
3709	12:59:57	67.68	1
3708	12:59:43	67.62	42
3707	12:59:43	67.62	15
3706	12:59:29	67.62	50
3705	12:59:15	67.62	46
3704	12:59:15	67.62	97
3703	12:59:14	67.60	162
3702	12:59:14	67.60	58
3701	12:59:14	67.60	93
3700	12:58:13	67.60	3
3699	12:58:13	67.58	5
3698	12:58:13	67.56	4
3697	12:58:04	67.56	10
3696	12:58:01	67.56	4
3695	12:57:52	67.50	155
3694	12:57:51	67.50	315
3693	12:57:51	67.46	56
3692	12:57:26	67.56	128
3691	12:57:26	67.56	65
3690	12:57:26	67.56	7
3689	12:57:25	67.56	1
3688	12:57:17	67.56	15
3687	12:57:02	67.56	1
3686	12:56:53	67.56	7
3685	12:56:53	67.56	1
3684	12:56:46	67.56	1
3683	12:56:46	67.56	21
3682	12:56:44	67.56	6
3681	12:56:43	67.56	109
3680	12:56:43	67.54	70
3679	12:56:43	67.52	200
3678	12:56:43	67.52	7
3677	12:56:43	67.50	212
3676	12:56:43	67.50	152
3675	12:56:30	67.50	16
3674	12:56:30	67.50	140
3673	12:56:29	67.50	3
3672	12:56:29	67.50	17
3671	12:56:27	67.50	1
3670	12:56:19	67.50	301
3669	12:56:19	67.50	29
3668	12:56:15	67.48	30
3667	12:56:15	67.38	58
3666	12:56:15	67.38	4
3665	12:56:15	67.40	119
3664	12:56:15	67.40	30
3663	12:56:15	67.40	1
3662	12:56:15	67.40	10
3661	12:56:15	67.40	5
3660	12:56:15	67.40	30
3659	12:56:15	67.40	3
3658	12:56:15	67.40	1
3657	12:56:15	67.40	2
3656	12:56:15	67.42	150
3655	12:56:15	67.42	34
3654	12:56:15	67.42	5
3653	12:56:15	67.42	105
3652	12:56:15	67.44	37
3651	12:56:15	67.44	1
3650	12:56:15	67.44	28
3649	12:56:15	67.44	20
3648	12:56:15	67.44	61
3647	12:56:15	67.46	46
3646	12:56:11	67.50	10
3645	12:55:57	67.46	14
3644	12:55:56	67.48	65
3643	12:55:56	67.50	33
3642	12:55:56	67.50	10
3641	12:55:56	67.50	54
3640	12:55:56	67.50	18
3639	12:55:56	67.50	55
3638	12:55:56	67.50	16
3637	12:55:56	67.50	3
3636	12:55:56	67.52	1
3635	12:55:56	67.52	5
3634	12:55:42	67.58	5
3633	12:55:38	67.58	19
3632	12:55:38	67.58	11
3631	12:55:36	67.58	3
3630	12:55:32	67.58	1
3629	12:55:20	67.58	1
3628	12:55:15	67.58	2
3627	12:54:53	67.58	1
3626	12:54:44	67.58	1
3625	12:54:26	67.58	10
3624	12:53:40	67.60	268
3623	12:53:40	67.60	36
3622	12:53:40	67.58	129
3621	12:53:40	67.58	36
3620	12:53:40	67.58	10
3619	12:53:40	67.58	60
3618	12:53:39	67.54	9
3617	12:53:39	67.54	5
3616	12:53:38	67.52	18
3615	12:53:38	67.52	2
3614	12:53:20	67.52	5
3613	12:52:44	67.52	15
3612	12:52:43	67.46	200
3611	12:52:38	67.52	6
3610	12:52:37	67.52	3
3609	12:52:21	67.50	217
3608	12:52:21	67.50	101
3607	12:52:21	67.50	170
3606	12:52:21	67.50	68
3605	12:52:00	67.50	75
3604	12:51:59	67.48	65
3603	12:51:59	67.48	74
3602	12:51:59	67.48	134
3601	12:51:58	67.46	26
3600	12:51:58	67.46	21
3599	12:51:58	67.46	53
3598	12:51:58	67.46	89
3597	12:51:58	67.46	211
3596	12:51:56	67.44	5
3595	12:51:45	67.46	26
3594	12:51:41	67.46	10
3593	12:51:40	67.46	10
3592	12:51:23	67.46	106
3591	12:51:23	67.46	20
3590	12:51:23	67.46	36
3589	12:51:23	67.46	15
3588	12:51:16	67.46	20
3587	12:51:09	67.50	3
3586	12:50:21	67.50	15
3585	12:50:02	67.50	5
3584	12:49:59	67.50	2
3583	12:49:38	67.50	11
3582	12:49:34	67.52	1
3581	12:49:21	67.46	19
3580	12:49:21	67.46	10
3579	12:49:19	67.52	4
3578	12:49:17	67.52	1
3577	12:49:12	67.52	1
3576	12:49:08	67.52	1
3575	12:48:51	67.52	1
3574	12:48:50	67.50	38
3573	12:48:42	67.50	1
3572	12:48:05	67.44	4
3571	12:48:00	67.44	4
3570	12:47:53	67.52	15
3569	12:47:40	67.52	16
3568	12:47:40	67.52	41
3567	12:47:34	67.52	9
3566	12:47:34	67.52	7
3565	12:47:34	67.50	30
3564	12:47:34	67.42	1
3563	12:47:09	67.52	13
3562	12:47:09	67.52	30
3561	12:47:09	67.52	27
3560	12:46:52	67.52	1
3559	12:46:46	67.52	2500
3558	12:46:40	67.52	89
3557	12:46:39	67.52	1000
3556	12:46:39	67.52	37
3555	12:46:39	67.52	75
3554	12:46:39	67.52	1997
3553	12:46:39	67.52	77
3552	12:46:39	67.52	1200
3551	12:46:39	67.52	440
3550	12:46:39	67.54	38
3549	12:46:39	67.54	1
3548	12:46:29	67.60	103
3547	12:46:29	67.60	134
3546	12:46:29	67.60	65
3545	12:46:29	67.60	100
3544	12:46:29	67.58	4
3543	12:46:29	67.56	28
3542	12:46:29	67.56	49
3541	12:46:29	67.56	17
3540	12:46:10	67.56	1
3539	12:46:06	67.56	3
3538	12:46:00	67.56	5
3537	12:45:40	67.56	1
3536	12:45:39	67.56	1
3535	12:45:29	67.56	1
3534	12:45:20	67.56	26
3533	12:45:20	67.56	2
3532	12:45:19	67.62	1
3531	12:45:15	67.62	1
3530	12:45:06	67.62	1
3529	12:45:06	67.60	30
3528	12:45:05	67.60	5
3527	12:45:05	67.60	24
3526	12:45:05	67.58	1
3525	12:44:56	67.58	46
3524	12:44:56	67.58	18
3523	12:44:56	67.58	8
3522	12:44:39	67.58	22
3521	12:44:39	67.58	8
3520	12:44:31	67.58	1
3519	12:44:02	67.56	1
3518	12:44:02	67.56	8
3517	12:44:02	67.56	1
3516	12:43:56	67.52	1
3515	12:43:42	67.54	75
3514	12:43:42	67.52	39
3513	12:43:42	67.52	6
3512	12:43:42	67.52	100
3511	12:43:42	67.52	134
3510	12:43:42	67.50	384
3509	12:43:42	67.50	67
3508	12:43:42	67.50	127
3507	12:43:42	67.50	100
3506	12:43:42	67.50	20
3505	12:43:42	67.48	65
3504	12:43:42	67.46	66
3503	12:43:42	67.46	71
3502	12:43:42	67.46	31
3501	12:43:42	67.46	75
3500	12:43:30	67.46	1
3499	12:43:18	67.46	1
3498	12:43:06	67.42	71
3497	12:43:06	67.42	60
3496	12:43:06	67.42	9
3495	12:42:59	67.42	5
3494	12:42:51	67.46	1
3493	12:42:43	67.46	1
3492	12:42:32	67.46	1
3491	12:42:32	67.42	70
3490	12:42:18	67.42	16
3489	12:42:18	67.42	5
3488	12:42:18	67.44	15
3487	12:42:18	67.44	14
3486	12:42:18	67.44	10
3485	12:42:03	67.46	1
3484	12:42:00	67.44	1
3483	12:41:55	67.46	3
3482	12:41:50	67.50	1
3481	12:41:46	67.44	36
3480	12:41:46	67.44	24
3479	12:41:46	67.44	10
3478	12:41:46	67.44	29
3477	12:41:46	67.44	10
3476	12:41:46	67.44	5
3475	12:41:29	67.44	2
3474	12:41:29	67.44	2
3473	12:41:29	67.46	10
3472	12:41:23	67.50	10
3471	12:41:15	67.46	5
3470	12:41:15	67.46	25
3469	12:41:14	67.50	1
3468	12:41:10	67.50	4
3467	12:41:10	67.50	29
3466	12:41:07	67.50	16
3465	12:41:05	67.50	1
3464	12:40:38	67.48	29
3463	12:40:38	67.48	24
3462	12:40:38	67.46	14
3461	12:40:38	67.46	1
3460	12:40:38	67.48	36
3459	12:40:38	67.48	78
3458	12:40:38	67.48	500
3457	12:40:38	67.48	272
3456	12:40:38	67.48	728
3455	12:40:38	67.48	1
3454	12:40:38	67.48	571
3453	12:40:36	67.50	33
3452	12:40:36	67.50	7
3451	12:40:13	67.50	1
3450	12:40:11	67.50	1
3449	12:40:08	67.50	1
3448	12:40:02	67.50	7
3447	12:39:55	67.50	10
3446	12:39:49	67.50	2
3445	12:39:49	67.48	9
3444	12:39:33	67.50	30
3443	12:39:29	67.50	1
3442	12:39:28	67.48	100
3441	12:39:20	67.50	15
3440	12:39:15	67.50	1
3439	12:39:11	67.50	1
3438	12:39:09	67.48	200
3437	12:39:04	67.50	10
3436	12:39:01	67.50	40
3435	12:38:50	67.50	1
3434	12:38:46	67.50	19
3433	12:38:46	67.50	6
3432	12:38:26	67.50	14
3431	12:38:24	67.50	1
3430	12:38:21	67.50	9
3429	12:38:05	67.50	1
3428	12:38:04	67.50	4
3427	12:38:04	67.50	16
3426	12:38:03	67.50	10
3425	12:38:03	67.50	4
3424	12:37:58	67.48	5
3423	12:37:58	67.50	7
3422	12:37:47	67.50	29
3421	12:37:39	67.50	83
3420	12:37:39	67.50	17
3419	12:37:18	67.50	100
3418	12:37:18	67.50	20
3417	12:37:18	67.50	14
3416	12:37:18	67.50	38
3415	12:37:18	67.50	3
3414	12:37:14	67.52	3
3413	12:37:10	67.52	11
3412	12:37:10	67.52	2
3411	12:36:45	67.52	5
3410	12:36:35	67.52	2
3409	12:36:35	67.52	1
3408	12:36:28	67.54	37
3407	12:36:20	67.54	5
3406	12:35:57	67.54	14
3405	12:35:41	67.50	17
3404	12:35:10	67.50	9
3403	12:35:09	67.50	89
3402	12:35:09	67.50	64
3401	12:35:09	67.50	11
3400	12:35:09	67.50	7
3399	12:35:02	67.52	22
3398	12:35:01	67.50	5
3397	12:35:01	67.50	7
3396	12:35:01	67.50	28
3395	12:35:01	67.50	24
3394	12:35:01	67.50	4
3393	12:35:01	67.50	24
3392	12:35:01	67.50	67
3391	12:35:01	67.50	5
3390	12:35:01	67.50	2
3389	12:35:01	67.50	2
3388	12:35:01	67.50	6
3387	12:35:01	67.52	1
3386	12:34:53	67.54	10
3385	12:34:42	67.54	15
3384	12:34:08	67.60	6
3383	12:34:08	67.60	11
3382	12:33:53	67.60	7
3381	12:33:19	67.60	18
3380	12:33:19	67.60	79
3379	12:33:18	67.58	66
3378	12:33:18	67.58	138
3377	12:33:18	67.58	28
3376	12:33:18	67.58	268
3375	12:33:05	67.58	2
3374	12:32:48	67.58	1
3373	12:32:31	67.58	4
3372	12:32:30	67.58	7
3371	12:32:29	67.50	15
3370	12:32:26	67.58	4
3369	12:32:24	67.52	101
3368	12:32:24	67.52	28
3367	12:32:24	67.52	40
3366	12:32:21	67.60	2
3365	12:32:13	67.60	10
3364	12:31:52	67.60	16
3363	12:31:24	67.60	12
3362	12:31:19	67.50	7
3361	12:31:19	67.50	43
3360	12:31:12	67.60	1
3359	12:30:42	67.60	3
3358	12:30:38	67.60	15
3357	12:30:32	67.60	1
3356	12:30:21	67.60	1
3355	12:30:14	67.56	2
3354	12:30:12	67.56	3
3353	12:30:08	67.48	7
3352	12:30:05	67.52	68
3351	12:30:05	67.52	4
3350	12:30:05	67.50	2
3349	12:30:05	67.50	1
3348	12:30:04	67.48	108
3347	12:30:04	67.50	61
3346	12:30:04	67.50	5
3345	12:30:01	67.50	10
3344	12:30:01	67.50	12
3343	12:30:01	67.50	10
3342	12:30:01	67.50	38
3341	12:30:01	67.50	30
3340	12:30:01	67.50	46
3339	12:29:55	67.64	6
3338	12:29:55	67.64	4
3337	12:29:49	67.64	2
3336	12:29:46	67.64	3
3335	12:29:41	67.64	2
3334	12:29:41	67.50	5
3333	12:29:23	67.50	6
3332	12:29:23	67.50	4
3331	12:29:18	67.64	2
3330	12:29:14	67.50	8
3329	12:29:14	67.50	9
3328	12:29:08	67.64	2
3327	12:29:06	67.64	5
3326	12:28:59	67.64	5
3325	12:28:47	67.64	1
3324	12:28:31	67.64	1
3323	12:28:31	67.64	2
3322	12:28:12	67.64	1
3321	12:28:09	67.50	33
3320	12:28:08	67.50	27
3319	12:28:08	67.50	43
3318	12:28:05	67.64	2
3317	12:27:59	67.64	5
3316	12:27:59	67.64	17
3315	12:27:57	67.64	21
3314	12:27:56	67.50	12
3313	12:27:55	67.64	34
3312	12:27:55	67.50	475
3311	12:27:55	67.50	143
3310	12:27:55	67.50	40
3309	12:27:55	67.50	1
3308	12:27:55	67.50	5
3307	12:27:55	67.50	111
3306	12:27:55	67.50	23
3305	12:27:26	67.64	36
3304	12:27:26	67.64	74
3303	12:27:26	67.74	40
3302	12:27:26	67.74	119
3301	12:27:26	67.72	5
3300	12:27:26	67.72	119
3299	12:27:26	67.70	231
3298	12:27:26	67.70	119
3297	12:27:26	67.68	100
3296	12:27:26	67.68	119
3295	12:27:26	67.66	5
3294	12:27:26	67.66	74
3293	12:27:26	67.66	61
3292	12:27:26	67.66	62
3291	12:27:26	67.66	119
3290	12:27:26	67.64	80
3289	12:27:26	67.64	100
3288	12:27:26	67.62	37
3287	12:27:26	67.60	28
3286	12:27:26	67.60	19
3285	12:27:26	67.60	10
3284	12:27:26	67.60	26
3283	12:27:24	67.50	5
3282	12:27:19	67.60	1
3281	12:27:15	67.50	1
3280	12:27:14	67.60	1
3279	12:27:12	67.60	1
3278	12:26:51	67.60	1
3277	12:26:48	67.60	1
3276	12:26:40	67.60	8
3275	12:26:40	67.60	8
3274	12:26:11	67.60	5
3273	12:25:43	67.54	36
3272	12:25:43	67.54	15
3271	12:25:43	67.54	2
3270	12:25:29	67.54	15
3269	12:25:29	67.50	112
3268	12:25:16	67.44	3
3267	12:25:12	67.54	5
3266	12:25:11	67.54	1
3265	12:25:05	67.54	26
3264	12:25:05	67.54	8
3263	12:25:05	67.54	22
3262	12:25:05	67.52	51
3261	12:25:05	67.52	67
3260	12:25:05	67.52	12
3259	12:25:05	67.50	28
3258	12:25:05	67.48	8
3257	12:25:04	67.50	168
3256	12:25:04	67.50	69
3255	12:25:04	67.50	64
3254	12:25:04	67.50	87
3253	12:25:04	67.50	113
3252	12:25:04	67.48	12
3251	12:24:57	67.48	2
3250	12:24:33	67.48	2
3249	12:24:24	67.48	1
3248	12:24:18	67.48	9
3247	12:24:18	67.48	11
3246	12:23:58	67.48	18
3245	12:23:55	67.48	2
3244	12:23:25	67.48	37
3243	12:23:25	67.48	43
3242	12:23:20	67.48	5
3241	12:23:17	67.48	5
3240	12:23:16	67.46	20
3239	12:23:16	67.46	124
3238	12:23:16	67.46	39
3237	12:23:16	67.46	15
3236	12:23:10	67.46	100
3235	12:22:58	67.46	2
3234	12:22:43	67.46	3
3233	12:22:38	67.46	7
3232	12:22:19	67.46	7
3231	12:22:19	67.46	8
3230	12:22:18	67.46	1
3229	12:22:15	67.46	20
3228	12:22:12	67.40	3
3227	12:22:02	67.46	2
3226	12:21:54	67.38	3
3225	12:21:43	67.40	21
3224	12:21:43	67.40	20
3223	12:21:43	67.40	1
3222	12:21:43	67.40	28
3221	12:21:43	67.40	20
3220	12:21:43	67.40	20
3219	12:21:43	67.40	3
3218	12:21:43	67.40	20
3217	12:21:43	67.40	1
3216	12:21:43	67.40	100
3215	12:21:43	67.40	10
3214	12:21:43	67.40	10
3213	12:21:43	67.40	209
3212	12:21:43	67.40	152
3211	12:21:43	67.40	139
3210	12:21:43	67.40	20
3209	12:21:43	67.40	80
3208	12:21:43	67.40	20
3207	12:21:43	67.40	10
3206	12:21:43	67.40	100
3205	12:21:43	67.40	1
3204	12:21:43	67.40	10
3203	12:21:43	67.40	2
3202	12:21:43	67.40	30
3201	12:21:43	67.40	50
3200	12:21:43	67.40	10
3199	12:21:43	67.40	2
3198	12:21:43	67.40	2
3197	12:21:43	67.40	1
3196	12:21:43	67.40	50
3195	12:21:43	67.40	3
3194	12:21:43	67.40	20
3193	12:21:43	67.40	87
3192	12:21:43	67.42	1
3191	12:21:43	67.42	82
3190	12:21:43	67.42	8
3189	12:21:43	67.44	100
3188	12:21:32	67.48	1
3187	12:21:31	67.48	1
3186	12:21:20	67.52	4
3185	12:21:19	67.46	8
3184	12:21:07	67.50	161
3183	12:21:06	67.48	39
3182	12:20:56	67.48	7
3181	12:20:50	67.48	17
3180	12:20:43	67.48	7
3179	12:20:43	67.48	30
3178	12:20:25	67.48	15
3177	12:20:25	67.52	5
3176	12:20:23	67.50	2
3175	12:20:21	67.50	30
3174	12:20:21	67.50	36
3173	12:20:21	67.50	8
3172	12:20:20	67.50	182
3171	12:20:19	67.50	400
3170	12:20:15	67.50	16
3169	12:20:14	67.50	111
3168	12:20:14	67.50	21
3167	12:20:14	67.50	31
3166	12:20:14	67.50	75
3165	12:20:12	67.50	4
3164	12:20:08	67.50	2
3163	12:20:04	67.50	3
3162	12:19:58	67.50	50
3161	12:19:37	67.42	17
3160	12:19:37	67.42	27
3159	12:19:37	67.44	1
3158	12:19:28	67.50	6
3157	12:19:28	67.50	14
3156	12:19:23	67.50	1
3155	12:19:03	67.50	25
3154	12:19:03	67.50	28
3153	12:18:39	67.50	2
3152	12:18:27	67.50	16
3151	12:18:10	67.50	2
3150	12:18:06	67.50	1
3149	12:17:53	67.50	6
3148	12:17:45	67.42	12
3147	12:17:45	67.42	1
3146	12:17:45	67.42	22
3145	12:17:45	67.42	26
3144	12:17:38	67.50	2
3143	12:17:29	67.50	2
3142	12:17:29	67.50	5
3141	12:17:23	67.50	15
3140	12:17:06	67.50	50
3139	12:16:51	67.50	10
3138	12:16:47	67.50	8
3137	12:16:44	67.50	15
3136	12:16:29	67.50	51
3135	12:16:29	67.50	37
3134	12:16:29	67.50	10
3133	12:16:29	67.50	3
3132	12:16:24	67.50	6
3131	12:16:20	67.50	1
3130	12:16:12	67.50	1
3129	12:16:11	67.50	113
3128	12:16:11	67.50	20
3127	12:16:11	67.50	15
3126	12:16:10	67.50	16
3125	12:16:10	67.50	43
3124	12:16:09	67.50	2
3123	12:15:41	67.50	2
3122	12:15:38	67.50	1
3121	12:15:32	67.50	20
3120	12:15:15	67.50	6
3119	12:15:13	67.42	2
3118	12:15:10	67.50	3
3117	12:15:09	67.50	57
3116	12:15:09	67.50	17
3115	12:14:58	67.50	20
3114	12:14:58	67.50	10
3113	12:14:56	67.50	1
3112	12:14:50	67.50	15
3111	12:14:50	67.42	22
3110	12:14:50	67.42	20
3109	12:14:50	67.42	20
3108	12:14:50	67.42	1
3107	12:14:50	67.42	1
3106	12:14:50	67.44	1
3105	12:14:50	67.44	38
3104	12:14:50	67.44	19
3103	12:14:50	67.44	1
3102	12:14:50	67.44	9
3101	12:14:50	67.46	14
3100	12:14:50	67.46	1
3099	12:14:50	67.46	3
3098	12:14:29	67.50	28
3097	12:14:03	67.50	10
3096	12:13:59	67.50	1
3095	12:13:53	67.50	5
3094	12:13:33	67.50	21
3093	12:13:27	67.50	15
3092	12:13:19	67.50	20
3091	12:13:12	67.46	7
3090	12:13:12	67.46	1
3089	12:13:10	67.50	20
3088	12:12:51	67.50	400
3087	12:12:47	67.50	3
3086	12:12:45	67.50	7
3085	12:12:44	67.50	75
3084	12:12:43	67.50	13
3083	12:12:33	67.50	2
3082	12:12:27	67.50	24
3081	12:12:27	67.50	32
3080	12:12:27	67.50	14
3079	12:12:27	67.46	30
3078	12:12:27	67.46	100
3077	12:12:25	67.50	14
3076	12:12:22	67.50	8
3075	12:12:15	67.44	2
3074	12:12:15	67.46	28
3073	12:12:15	67.46	1
3072	12:12:15	67.48	1
3071	12:12:10	67.48	43
3070	12:12:08	67.46	26
3069	12:12:08	67.46	6
3068	12:11:58	67.48	10
3067	12:11:56	67.48	4
3066	12:11:43	67.46	5
3065	12:11:43	67.46	1
3064	12:11:43	67.46	15
3063	12:11:22	67.48	10
3062	12:11:22	67.48	20
3061	12:11:22	67.48	27
3060	12:11:22	67.48	12
3059	12:11:22	67.48	30
3058	12:11:22	67.48	2
3057	12:11:22	67.48	30
3056	12:11:22	67.50	14
3055	12:11:22	67.50	10
3054	12:11:22	67.50	36
3053	12:11:22	67.50	50
3052	12:11:22	67.50	52
3051	12:11:22	67.50	100
3050	12:11:22	67.50	5
3049	12:11:22	67.50	220
3048	12:11:22	67.50	7
3047	12:11:22	67.50	20
3046	12:11:22	67.50	4
3045	12:11:22	67.50	1
3044	12:11:22	67.50	1
3043	12:11:22	67.50	50
3042	12:11:22	67.50	67
3041	12:11:22	67.50	22
3040	12:11:22	67.50	120
3039	12:11:22	67.50	50
3038	12:11:22	67.50	4
3037	12:11:22	67.50	21
3036	12:11:22	67.50	79
3035	12:11:22	67.50	10
3034	12:11:22	67.50	112
3033	12:11:22	67.50	1
3032	12:11:22	67.50	1
3031	12:11:22	67.50	3
3030	12:11:22	67.50	30
3029	12:11:22	67.50	204
3028	12:11:22	67.52	38
3027	12:11:22	67.52	50
3026	12:11:12	67.60	3
3025	12:11:03	67.52	99
3024	12:11:01	67.52	8
3023	12:11:01	67.50	96
3022	12:11:01	67.50	30
3021	12:11:01	67.50	52
3020	12:11:01	67.52	22
3019	12:10:55	67.56	10
3018	12:10:53	67.56	1
3017	12:10:43	67.56	99
3016	12:10:43	67.56	30
3015	12:10:43	67.56	91
3014	12:10:34	67.56	15
3013	12:10:33	67.56	26
3012	12:10:31	67.56	2
3011	12:10:31	67.56	2
3010	12:10:27	67.56	1
3009	12:10:01	67.56	2
3008	12:09:48	67.56	1
3007	12:09:42	67.56	12
3006	12:09:42	67.56	31
3005	12:09:36	67.56	2
3004	12:09:19	67.50	21
3003	12:09:07	67.56	4
3002	12:09:02	67.52	20
3001	12:09:01	67.52	17
3000	12:09:01	67.52	8
2999	12:09:01	67.52	42
2998	12:08:56	67.56	2
2997	12:08:39	67.56	20
2996	12:08:29	67.52	1
2995	12:08:28	67.52	29
2994	12:08:28	67.52	46
2993	12:08:28	67.52	37
2992	12:08:28	67.52	20
2991	12:08:28	67.52	100
2990	12:08:28	67.52	1
2989	12:08:28	67.52	1
2988	12:08:28	67.52	1
2987	12:08:24	67.54	10
2986	12:08:24	67.54	24
2985	12:08:24	67.54	1
2984	12:08:18	67.56	1
2983	12:08:15	67.56	28
2982	12:08:15	67.56	99
2981	12:08:15	67.56	1
2980	12:08:15	67.56	25
2979	12:08:15	67.56	15
2978	12:08:02	67.58	100
2977	12:08:01	67.62	90
2976	12:08:01	67.58	10
2975	12:08:01	67.58	19
2974	12:08:01	67.58	99
2973	12:08:01	67.58	28
2972	12:08:01	67.58	1
2971	12:08:01	67.60	5
2970	12:08:01	67.60	26
2969	12:08:01	67.60	61
2968	12:08:01	67.60	1
2967	12:08:01	67.60	36
2966	12:08:01	67.60	500
2965	12:08:01	67.60	1
2964	12:08:01	67.60	6
2963	12:08:01	67.60	108
2962	12:08:01	67.62	30
2961	12:08:01	67.62	1
2960	12:08:01	67.64	30
2959	12:08:01	67.66	10
2958	12:08:01	67.68	1
2957	12:08:01	67.68	2
2956	12:08:01	67.68	15
2955	12:07:24	67.78	100
2954	12:07:20	67.78	23
2953	12:07:10	67.78	15
2952	12:06:56	67.70	21
2951	12:06:56	67.70	21
2950	12:06:56	67.70	21
2949	12:06:49	67.70	36
2948	12:06:48	67.70	46
2947	12:06:48	67.70	74
2946	12:06:26	67.78	10
2945	12:06:23	67.78	5
2944	12:06:22	67.70	11
2943	12:06:21	67.70	21
2942	12:06:21	67.70	63
2941	12:06:21	67.70	21
2940	12:06:21	67.70	21
2939	12:06:21	67.70	16
2938	12:06:21	67.70	21
2937	12:06:18	67.78	8
2936	12:06:18	67.78	36
2935	12:06:12	67.70	357
2934	12:06:11	67.70	21
2933	12:06:11	67.70	5
2932	12:06:11	67.70	21
2931	12:06:11	67.70	21
2930	12:06:11	67.70	21
2929	12:06:11	67.70	21
2928	12:06:11	67.70	50
2927	12:06:11	67.70	29
2926	12:06:11	67.70	30
2925	12:06:11	67.70	221
2924	12:06:11	67.70	279
2923	12:06:11	67.70	21
2922	12:06:11	67.72	10
2921	12:06:11	67.72	27
2920	12:06:11	67.72	38
2919	12:05:12	67.84	1
2918	12:05:00	67.72	12
2917	12:05:00	67.72	10
2916	12:05:00	67.72	1
2915	12:04:26	67.86	8
2914	12:04:19	67.86	2
2913	12:04:17	67.86	1
2912	12:04:08	67.86	4
2911	12:04:06	67.86	4
2910	12:03:54	67.84	4
2909	12:03:51	67.84	6
2908	12:03:51	67.78	20
2907	12:03:51	67.78	3
2906	12:03:33	67.72	1
2905	12:03:33	67.72	24
2904	12:03:33	67.72	4
2903	12:03:32	67.72	16
2902	12:03:32	67.72	36
2901	12:03:32	67.72	23
2900	12:03:32	67.78	30
2899	12:03:21	67.78	3
2898	12:03:09	67.78	5
2897	12:02:53	67.78	51
2896	12:02:53	67.78	22
2895	12:02:37	67.78	1
2894	12:02:29	67.78	5
2893	12:02:29	67.78	24
2892	12:02:29	67.78	5
2891	12:02:29	67.86	29
2890	12:02:29	67.86	100
2889	12:02:29	67.84	27
2888	12:02:29	67.82	6
2887	12:02:29	67.80	84
2886	12:02:16	67.80	1
2885	12:02:00	67.80	14
2884	12:01:38	67.80	10
2883	12:00:48	67.80	571
2882	12:00:48	67.80	100
2881	12:00:48	67.80	29
2880	12:00:48	67.80	56
2879	12:00:48	67.80	1
2878	12:00:48	67.80	18
2877	12:00:48	67.80	225
2876	12:00:47	67.80	30
2875	12:00:41	67.80	445
2874	12:00:41	67.80	5
2873	12:00:41	67.78	100
2872	12:00:41	67.78	61
2871	12:00:41	67.78	134
2870	12:00:41	67.78	20
2869	12:00:41	67.78	68
2868	12:00:41	67.78	38
2867	12:00:41	67.78	128
2866	12:00:41	67.78	1
2865	12:00:40	67.72	22
2864	12:00:30	67.72	10
2863	12:00:24	67.74	13
2862	12:00:24	67.74	8
2861	12:00:23	67.74	14
2860	12:00:17	67.74	7
2859	12:00:14	67.74	1
2858	12:00:08	67.74	10
2857	11:59:55	67.72	81
2856	11:59:54	67.72	164
2855	11:59:54	67.72	164
2854	11:59:50	67.72	436
2853	11:59:50	67.74	5
2852	11:59:50	67.74	137
2851	11:59:50	67.72	28
2850	11:59:50	67.72	36
2849	11:59:46	67.70	32
2848	11:59:46	67.70	200
2847	11:59:45	67.70	472
2846	11:59:44	67.70	147
2845	11:59:43	67.70	21
2844	11:59:43	67.70	21
2843	11:59:43	67.70	381
2842	11:59:43	67.70	21
2841	11:59:43	67.70	21
2840	11:59:43	67.70	21
2839	11:59:43	67.70	21
2838	11:59:43	67.70	21
2837	11:59:43	67.70	21
2836	11:59:43	67.70	21
2835	11:59:43	67.70	187
2834	11:59:43	67.70	21
2833	11:59:43	67.70	21
2832	11:59:43	67.70	21
2831	11:59:43	67.70	21
2830	11:59:43	67.70	60
2829	11:59:43	67.70	81
2828	11:59:43	67.70	81
2827	11:59:43	67.70	21
2826	11:59:43	67.70	39
2825	11:59:43	67.70	21
2824	11:59:43	67.70	300
2823	11:59:41	67.74	232
2822	11:59:41	67.74	127
2821	11:59:41	67.74	20
2820	11:59:41	67.74	66
2819	11:59:41	67.74	30
2818	11:59:41	67.74	10
2817	11:59:41	67.74	15
2816	11:59:06	67.74	3
2815	11:59:04	67.74	26
2814	11:59:03	67.72	7
2813	11:58:49	67.72	4
2812	11:58:49	67.72	1
2811	11:58:49	67.72	4
2810	11:58:49	67.72	6
2809	11:58:48	67.72	9
2808	11:58:48	67.72	68
2807	11:58:48	67.72	60
2806	11:58:48	67.72	2
2805	11:58:48	67.72	1
2804	11:58:48	67.72	5
2803	11:58:48	67.72	24
2802	11:58:48	67.72	33
2801	11:58:48	67.72	28
2800	11:58:31	67.72	1
2799	11:58:30	67.72	7
2798	11:58:17	67.72	2
2797	11:58:03	67.72	1
2796	11:58:03	67.72	4
2795	11:58:03	67.72	5
2794	11:57:41	67.72	5
2793	11:57:28	67.72	7
2792	11:57:15	67.72	2
2791	11:57:15	67.72	18
2790	11:57:14	67.72	22
2789	11:56:40	67.72	7
2788	11:56:37	67.72	11
2787	11:56:19	67.66	17
2786	11:56:19	67.66	7
2785	11:56:01	67.72	1
2784	11:55:56	67.72	7
2783	11:55:42	67.72	71
2782	11:55:42	67.72	29
2781	11:55:15	67.66	2
2780	11:55:03	67.70	10
2779	11:54:51	67.74	14
2778	11:54:30	67.74	6
2777	11:54:15	67.74	11
2776	11:54:07	67.74	3
2775	11:54:07	67.74	5
2774	11:54:02	67.70	124
2773	11:54:01	67.70	17
2772	11:54:01	67.70	123
2771	11:54:00	67.70	22
2770	11:54:00	67.70	21
2769	11:54:00	67.70	21
2768	11:54:00	67.70	21
2767	11:54:00	67.70	21
2766	11:54:00	67.70	21
2765	11:54:00	67.70	200
2764	11:54:00	67.70	62
2763	11:54:00	67.70	12
2762	11:53:53	67.62	7
2761	11:53:44	67.70	10
2760	11:53:41	67.70	2
2759	11:53:41	67.70	1
2758	11:53:19	67.72	4
2757	11:53:14	67.62	40
2756	11:52:45	67.72	1
2755	11:52:45	67.62	11
2754	11:52:45	67.62	15
2753	11:52:44	67.62	54
2752	11:52:42	67.62	45
2751	11:52:42	67.62	2
2750	11:52:41	67.62	68
2749	11:52:41	67.62	71
2748	11:52:41	67.62	29
2747	11:52:41	67.62	5
2746	11:52:40	67.62	18
2745	11:52:39	67.70	29
2744	11:52:39	67.70	162
2743	11:52:39	67.62	28
2742	11:52:39	67.62	21
2741	11:52:39	67.62	38
2740	11:52:30	67.72	5
2739	11:52:20	67.70	20
2738	11:51:49	67.70	31
2737	11:51:49	67.70	24
2736	11:51:49	67.70	50
2735	11:51:38	67.72	2
2734	11:51:38	67.72	8
2733	11:51:38	67.72	14
2732	11:51:32	67.72	8
2731	11:51:19	67.72	5
2730	11:50:51	67.72	1
2729	11:50:31	67.72	14
2728	11:50:31	67.72	1
2727	11:50:18	67.70	44
2726	11:50:18	67.70	20
2725	11:50:18	67.70	73
2724	11:50:18	67.68	200
2723	11:50:18	67.68	121
2722	11:50:18	67.68	30
2721	11:50:18	67.68	36
2720	11:50:18	67.68	192
2719	11:50:10	67.68	7
2718	11:49:59	67.68	1
2717	11:49:59	67.62	1
2716	11:49:59	67.62	60
2715	11:49:39	67.70	2
2714	11:49:37	67.70	15
2713	11:49:29	67.70	10
2712	11:49:07	67.70	1
2711	11:49:01	67.70	29
2710	11:48:59	67.70	1
2709	11:48:58	67.70	3
2708	11:48:58	67.70	27
2707	11:48:51	67.70	10
2706	11:48:44	67.62	20
2705	11:48:41	67.70	1
2704	11:48:33	67.70	12
2703	11:48:33	67.70	15
2702	11:48:07	67.70	22
2701	11:47:39	67.62	49
2700	11:47:39	67.62	39
2699	11:47:39	67.62	140
2698	11:47:39	67.70	3
2697	11:47:35	67.68	8
2696	11:47:35	67.68	22
2695	11:47:35	67.68	41
2694	11:47:26	67.68	5
2693	11:47:17	67.68	1
2692	11:47:15	67.68	2
2691	11:47:11	67.68	36
2690	11:47:11	67.68	38
2689	11:46:56	67.68	1
2688	11:46:52	67.68	1
2687	11:46:14	67.60	1
2686	11:46:12	67.68	10
2685	11:46:07	67.68	1
2684	11:45:59	67.68	1
2683	11:45:48	67.68	2
2682	11:45:37	67.68	7
2681	11:45:37	67.68	110
2680	11:45:37	67.68	80
2679	11:45:37	67.68	45
2678	11:45:37	67.68	20
2677	11:45:37	67.68	50
2676	11:45:37	67.68	17
2675	11:45:37	67.66	18
2674	11:45:33	67.66	7
2673	11:45:27	67.62	18
2672	11:45:27	67.62	30
2671	11:45:14	67.68	33
2670	11:45:14	67.68	78
2669	11:45:14	67.68	40
2668	11:45:14	67.68	20
2667	11:45:14	67.68	16
2666	11:45:14	67.68	6
2665	11:45:14	67.66	31
2664	11:45:14	67.66	57
2663	11:45:14	67.66	42
2662	11:45:14	67.66	110
2661	11:45:14	67.66	31
2660	11:45:13	67.68	7
2659	11:44:46	67.68	2
2658	11:44:41	67.68	10
2657	11:44:00	67.68	4
2656	11:44:00	67.68	2
2655	11:43:58	67.60	4
2654	11:43:35	67.68	10
2653	11:43:27	67.68	15
2652	11:43:24	67.68	33
2651	11:43:24	67.68	4
2650	11:43:24	67.68	28
2649	11:43:24	67.68	40
2648	11:43:24	67.68	45
2647	11:43:14	67.68	20
2646	11:42:46	67.60	181
2645	11:42:46	67.62	19
2644	11:42:21	67.60	20
2643	11:42:19	67.66	5
2642	11:42:17	67.68	2
2641	11:42:01	67.66	1
2640	11:42:01	67.66	1
2639	11:42:01	67.66	5
2638	11:42:01	67.68	2
2637	11:42:01	67.68	8
2636	11:41:52	67.68	20
2635	11:41:38	67.68	20
2634	11:41:30	67.68	38
2633	11:41:16	67.68	1
2632	11:41:04	67.68	5
2631	11:41:01	67.68	7
2630	11:40:35	67.60	33
2629	11:40:24	67.68	3
2628	11:40:16	67.60	7
2627	11:40:11	67.68	12
2626	11:40:11	67.68	2
2625	11:39:56	67.62	10
2624	11:39:56	67.62	14
2623	11:39:56	67.62	29
2622	11:39:52	67.62	1
2621	11:39:33	67.68	21
2620	11:39:07	67.68	1
2619	11:39:01	67.68	4
2618	11:38:55	67.62	4
2617	11:38:55	67.62	38
2616	11:38:55	67.62	20
2615	11:38:37	67.68	1
2614	11:38:12	67.62	75
2613	11:37:55	67.70	40
2612	11:37:36	67.62	1
2611	11:37:10	67.70	5
2610	11:36:40	67.70	1
2609	11:36:32	67.70	6
2608	11:36:23	67.70	12
2607	11:35:59	67.70	1
2606	11:35:53	67.62	4
2605	11:35:48	67.70	5
2604	11:35:48	67.68	66
2603	11:35:41	67.68	1
2602	11:35:41	67.68	9
2601	11:35:35	67.68	1
2600	11:35:35	67.68	10
2599	11:35:34	67.60	2
2598	11:35:10	67.60	1
2597	11:35:02	67.68	8
2596	11:34:56	67.68	1
2595	11:34:52	67.68	97
2594	11:34:52	67.68	96
2593	11:34:52	67.68	36
2592	11:34:52	67.68	19
2591	11:34:52	67.68	52
2590	11:34:38	67.68	2
2589	11:34:26	67.66	4
2588	11:34:21	67.68	3
2587	11:34:03	67.60	143
2586	11:34:03	67.60	20
2585	11:34:03	67.60	1
2584	11:34:03	67.60	20
2583	11:34:03	67.60	2
2582	11:34:03	67.60	28
2581	11:34:03	67.60	17
2580	11:34:03	67.60	8
2579	11:34:03	67.60	2
2578	11:34:03	67.62	36
2577	11:34:03	67.62	29
2576	11:34:03	67.62	15
2575	11:34:03	67.62	23
2574	11:33:15	67.68	134
2573	11:33:15	67.68	59
2572	11:33:15	67.68	15
2571	11:32:50	67.66	32
2570	11:32:50	67.66	143
2569	11:32:50	67.66	36
2568	11:32:50	67.66	64
2567	11:32:50	67.66	5
2566	11:32:36	67.66	1
2565	11:32:25	67.62	27
2564	11:32:22	67.66	5
2563	11:32:12	67.60	60
2562	11:32:12	67.62	27
2561	11:32:11	67.66	1
2560	11:32:11	67.66	4
2559	11:31:57	67.66	6
2558	11:31:57	67.66	60
2557	11:31:57	67.66	9
2556	11:31:45	67.62	9
2555	11:31:45	67.62	20
2554	11:31:45	67.62	15
2553	11:31:45	67.62	20
2552	11:31:35	67.66	10
2551	11:31:29	67.66	3
2550	11:31:07	67.66	7
2549	11:31:07	67.66	13
2548	11:30:56	67.66	1
2547	11:30:49	67.66	2
2546	11:30:31	67.66	2
2545	11:30:16	67.66	1
2544	11:30:05	67.64	39
2543	11:30:05	67.64	152
2542	11:30:05	67.64	700
2541	11:30:03	67.64	148
2540	11:30:00	67.66	34
2539	11:30:00	67.66	16
2538	11:29:36	67.66	6
2537	11:29:36	67.66	4
2536	11:29:17	67.66	2
2535	11:29:15	67.66	1
2534	11:29:15	67.66	4
2533	11:29:01	67.66	19
2532	11:29:01	67.66	44
2531	11:29:01	67.66	19
2530	11:29:01	67.66	18
2529	11:29:00	67.66	1
2528	11:28:45	67.66	10
2527	11:28:44	67.66	2
2526	11:28:42	67.66	1
2525	11:28:34	67.66	3
2524	11:28:23	67.60	26
2523	11:28:12	67.60	1
2522	11:28:12	67.66	30
2521	11:28:03	67.66	14
2520	11:28:03	67.66	30
2519	11:28:03	67.66	1
2518	11:27:53	67.64	10
2517	11:27:53	67.64	28
2516	11:27:53	67.64	42
2515	11:27:53	67.64	1
2514	11:27:53	67.64	14
2513	11:27:31	67.66	36
2512	11:27:31	67.66	6
2511	11:27:19	67.70	1
2510	11:27:18	67.70	2
2509	11:27:04	67.70	1
2508	11:27:02	67.72	20
2507	11:26:43	67.72	1
2506	11:26:25	67.60	69
2505	11:26:00	67.72	9
2504	11:25:55	67.72	1
2503	11:25:48	67.60	23
2502	11:25:46	67.72	2
2501	11:25:46	67.72	2
2500	11:25:44	67.72	2
2499	11:25:42	67.72	5
2498	11:25:21	67.60	5
2497	11:25:07	67.60	1
2496	11:25:06	67.72	2
2495	11:24:59	67.72	1
2494	11:24:57	67.60	10
2493	11:24:56	67.60	80
2492	11:24:49	67.72	5
2491	11:24:42	67.72	5
2490	11:24:42	67.72	27
2489	11:24:42	67.72	30
2488	11:24:42	67.72	108
2487	11:24:42	67.72	70
2486	11:24:26	67.72	1
2485	11:23:57	67.60	44
2484	11:23:52	67.60	28
2483	11:23:51	67.72	2
2482	11:23:48	67.60	151
2481	11:23:48	67.62	11
2480	11:23:48	67.64	14
2479	11:23:48	67.64	30
2478	11:23:48	67.64	2
2477	11:23:47	67.72	14
2476	11:23:35	67.72	1
2475	11:23:00	67.64	15
2474	11:22:58	67.74	5
2473	11:22:56	67.74	5
2472	11:22:54	67.74	3
2471	11:22:53	67.74	44
2470	11:22:45	67.74	8
2469	11:22:43	67.74	1
2468	11:22:31	67.68	25
2467	11:22:31	67.72	69
2466	11:22:31	67.72	431
2465	11:22:31	67.72	1
2464	11:22:31	67.74	5
2463	11:22:31	67.74	44
2462	11:22:31	67.74	36
2461	11:22:31	67.76	1
2460	11:22:26	67.78	30
2459	11:22:23	67.80	20
2458	11:22:01	67.80	1
2457	11:21:53	67.80	2
2456	11:21:35	67.80	1
2455	11:20:47	67.80	1
2454	11:20:31	67.78	90
2453	11:20:14	67.80	17
2452	11:20:12	67.78	25
2451	11:20:12	67.78	21
2450	11:20:12	67.78	60
2449	11:20:12	67.78	83
2448	11:20:00	67.78	46
2447	11:19:35	67.78	4
2446	11:19:31	67.70	10
2445	11:19:31	67.70	46
2444	11:19:24	67.78	1
2443	11:19:16	67.70	18
2442	11:19:16	67.70	20
2441	11:19:16	67.70	20
2440	11:19:16	67.70	40
2439	11:19:16	67.72	2
2438	11:19:13	67.76	64
2437	11:19:10	67.76	25
2436	11:19:10	67.76	77
2435	11:18:58	67.74	29
2434	11:18:57	67.74	10
2433	11:18:43	67.76	1
2432	11:18:14	67.74	23
2431	11:18:14	67.74	27
2430	11:18:10	67.74	1
2429	11:18:04	67.74	1
2428	11:17:58	67.64	11
2427	11:17:58	67.64	34
2426	11:17:55	67.78	2
2425	11:17:29	67.78	15
2424	11:17:29	67.78	5
2423	11:17:23	67.78	3
2422	11:17:23	67.78	1
2421	11:17:16	67.64	100
2420	11:17:16	67.70	100
2419	11:17:14	67.74	100
2418	11:17:09	67.76	21
2417	11:17:09	67.76	25
2416	11:17:09	67.76	12
2415	11:16:58	67.76	4
2414	11:16:41	67.70	19
2413	11:16:41	67.70	15
2412	11:16:38	67.76	1
2411	11:16:19	67.76	13
2410	11:16:19	67.74	2
2409	11:15:46	67.74	24
2408	11:15:42	67.60	10
2407	11:15:42	67.60	10
2406	11:15:42	67.60	20
2405	11:15:42	67.60	10
2404	11:15:42	67.60	266
2403	11:15:42	67.60	34
2402	11:15:42	67.62	10
2401	11:15:40	67.78	2
2400	11:15:40	67.80	2
2399	11:15:36	67.66	74
2398	11:15:36	67.64	74
2397	11:15:36	67.64	30
2396	11:15:36	67.64	10
2395	11:15:36	67.72	1
2394	11:15:27	67.76	37
2393	11:15:27	67.78	15
2392	11:15:27	67.80	115
2391	11:15:27	67.80	200
2390	11:15:27	67.80	19
2389	11:15:27	67.80	200
2388	11:15:26	67.88	1
2387	11:15:22	67.88	3
2386	11:15:19	67.88	21
2385	11:15:18	67.80	200
2384	11:15:18	67.80	200
2383	11:15:18	67.80	138
2382	11:15:18	67.80	38
2381	11:15:18	67.80	100
2380	11:15:18	67.80	200
2379	11:15:13	67.88	100
2378	11:15:11	67.88	4
2377	11:15:03	67.88	22
2376	11:15:03	67.80	199
2375	11:15:03	67.80	1
2374	11:15:03	67.80	200
2373	11:15:03	67.80	200
2372	11:15:03	67.80	200
2371	11:15:03	67.80	200
2370	11:15:03	67.80	200
2369	11:14:59	67.90	2
2368	11:14:51	67.90	2
2367	11:14:48	67.90	11
2366	11:14:48	67.88	6
2365	11:14:48	67.84	4
2364	11:14:45	67.84	1
2363	11:14:36	67.84	3
2362	11:14:33	67.84	41
2361	11:14:33	67.82	59
2360	11:14:31	67.80	64
2359	11:14:16	67.78	10
2358	11:14:15	67.78	5
2357	11:14:15	67.78	4
2356	11:14:15	67.76	22
2355	11:14:15	67.76	25
2354	11:14:15	67.76	44
2353	11:14:11	67.70	147
2352	11:13:44	67.76	10
2351	11:13:41	67.76	2
2350	11:13:30	67.78	7
2349	11:13:30	67.74	44
2348	11:13:30	67.72	4
2347	11:13:08	67.72	1
2346	11:12:57	67.72	2
2345	11:12:47	67.70	2
2344	11:12:45	67.70	1
2343	11:12:38	67.50	17
2342	11:12:38	67.52	55
2341	11:12:38	67.52	2
2340	11:12:32	67.72	1
2339	11:12:24	67.72	3
2338	11:12:18	67.58	75
2337	11:12:18	67.54	59
2336	11:12:18	67.56	75
2335	11:12:18	67.60	36
2334	11:12:18	67.60	30
2333	11:12:18	67.60	100
2332	11:12:09	67.70	138
2331	11:12:09	67.70	76
2330	11:12:09	67.70	12
2329	11:12:09	67.68	74
2328	11:12:09	67.66	68
2327	11:12:09	67.66	71
2326	11:12:09	67.66	16
2325	11:12:04	67.64	22
2324	11:12:04	67.64	27
2323	11:12:04	67.64	17
2322	11:12:00	67.64	2
2321	11:11:55	67.64	50
2320	11:11:46	67.64	1
2319	11:11:45	67.64	1
2318	11:11:34	67.64	3
2317	11:11:31	67.60	150
2316	11:11:19	67.64	2
2315	11:11:19	67.64	6
2314	11:11:11	67.50	10
2313	11:11:03	67.64	69
2312	11:11:03	67.64	31
2311	11:11:01	67.64	22
2310	11:10:56	67.64	8
2309	11:10:55	67.64	2
2308	11:10:33	67.64	3
2307	11:10:31	67.62	48
2306	11:10:31	67.62	95
2305	11:10:31	67.62	5
2304	11:10:25	67.62	13
2303	11:10:25	67.58	31
2302	11:10:23	67.58	33
2301	11:09:59	67.58	2
2300	11:09:59	67.58	8
2299	11:09:50	67.58	10
2298	11:09:39	67.58	11
2297	11:09:16	67.48	48
2296	11:09:16	67.48	37
2295	11:09:16	67.48	15
2294	11:09:16	67.48	100
2293	11:08:54	67.62	45
2292	11:08:54	67.60	8
2291	11:08:43	67.60	12
2290	11:08:43	67.60	18
2289	11:08:40	67.60	7
2288	11:08:39	67.60	7
2287	11:08:27	67.60	19
2286	11:08:27	67.60	41
2285	11:08:21	67.60	26
2284	11:08:20	67.50	44
2283	11:08:18	67.58	18
2282	11:08:18	67.58	7
2281	11:08:18	67.58	3
2280	11:08:03	67.58	30
2279	11:08:03	67.58	20
2278	11:08:01	67.46	13
2277	11:08:01	67.48	2
2276	11:07:50	67.58	3
2275	11:07:44	67.58	1
2274	11:07:44	67.56	1
2273	11:07:22	67.58	2
2272	11:07:17	67.42	19
2271	11:07:17	67.42	1
2270	11:07:16	67.58	45
2269	11:07:16	67.58	55
2268	11:07:15	67.58	34
2267	11:07:05	67.58	19
2266	11:07:05	67.56	1
2265	11:07:01	67.58	3
2264	11:06:57	67.58	1
2263	11:06:54	67.58	10
2262	11:06:50	67.40	1
2261	11:06:33	67.58	10
2260	11:06:33	67.40	30
2259	11:06:31	67.40	1
2258	11:06:31	67.44	1
2257	11:06:22	67.58	2
2256	11:06:12	67.56	13
2255	11:06:12	67.56	22
2254	11:06:12	67.56	82
2253	11:06:12	67.56	1
2252	11:06:06	67.56	2
2251	11:06:02	67.56	1
2250	11:05:57	67.56	1
2249	11:05:52	67.40	381
2248	11:05:52	67.40	10
2247	11:05:52	67.40	9
2246	11:05:47	67.56	2
2245	11:05:44	67.56	76
2244	11:05:44	67.56	24
2243	11:05:44	67.56	1
2242	11:05:30	67.40	5
2241	11:05:29	67.40	97
2240	11:05:29	67.40	1
2239	11:05:29	67.40	15
2238	11:05:29	67.40	14
2237	11:05:29	67.40	16
2236	11:05:29	67.42	119
2235	11:05:29	67.42	19
2234	11:05:29	67.42	5
2233	11:05:29	67.42	4
2232	11:05:29	67.44	9
2231	11:05:29	67.44	100
2230	11:05:29	67.48	1
2229	11:05:11	67.48	19
2228	11:05:11	67.48	1
2227	11:05:11	67.48	15
2226	11:05:11	67.50	1
2225	11:05:11	67.50	10
2224	11:05:11	67.50	10
2223	11:05:11	67.52	5
2222	11:05:11	67.54	39
2221	11:05:09	67.60	1
2220	11:04:59	67.60	74
2219	11:04:59	67.62	2194
2218	11:04:59	67.62	74
2217	11:04:59	67.58	25
2216	11:04:59	67.58	181
2215	11:04:59	67.58	25
2214	11:04:59	67.58	165
2213	11:04:59	67.58	46
2212	11:04:47	67.58	1
2211	11:04:40	67.52	10
2210	11:04:38	67.58	20
2209	11:04:33	67.58	1
2208	11:04:25	67.58	1
2207	11:03:58	67.62	1
2206	11:03:36	67.50	61
2205	11:03:36	67.50	50
2204	11:03:36	67.50	50
2203	11:03:36	67.50	37
2202	11:03:36	67.50	302
2201	11:03:28	67.60	1
2200	11:03:18	67.60	1
2199	11:03:14	67.60	1
2198	11:03:13	67.50	198
2197	11:03:13	67.50	2
2196	11:03:08	67.60	12
2195	11:02:49	67.60	6
2194	11:02:49	67.60	9
2193	11:02:48	67.60	1
2192	11:02:22	67.60	2
2191	11:02:13	67.50	39
2190	11:02:13	67.50	3
2189	11:02:13	67.50	10
2188	11:02:13	67.50	2
2187	11:02:13	67.50	14
2186	11:02:13	67.50	2
2185	11:02:13	67.50	2
2184	11:02:13	67.50	20
2183	11:02:13	67.50	500
2182	11:02:13	67.50	103
2181	11:02:13	67.50	50
2180	11:02:13	67.50	100
2179	11:02:13	67.50	50
2178	11:02:13	67.50	1
2177	11:02:13	67.50	5
2176	11:02:13	67.50	4
2175	11:02:13	67.50	10
2174	11:02:13	67.50	10
2173	11:02:13	67.50	1
2172	11:02:13	67.50	5
2171	11:02:13	67.50	5
2170	11:02:13	67.50	10
2169	11:02:13	67.50	20
2168	11:02:13	67.50	100
2167	11:02:13	67.50	1
2166	11:02:13	67.50	1
2165	11:02:13	67.50	35
2164	11:02:13	67.50	7
2163	11:02:13	67.50	50
2162	11:02:13	67.50	50
2161	11:02:13	67.50	50
2160	11:02:13	67.50	7
2159	11:02:13	67.50	1
2158	11:02:13	67.50	2
2157	11:02:13	67.50	36
2156	11:02:13	67.50	2
2155	11:02:13	67.50	10
2154	11:02:13	67.50	74
2153	11:02:13	67.50	50
2152	11:02:13	67.50	2
2151	11:02:13	67.50	21
2150	11:02:13	67.50	208
2149	11:02:06	67.60	6
2148	11:02:06	67.60	2
2147	11:01:53	67.50	171
2146	11:01:53	67.50	29
2145	11:01:49	67.50	4
2144	11:01:49	67.56	1
2143	11:01:36	67.58	200
2142	11:01:36	67.50	10
2141	11:01:36	67.50	10
2140	11:01:36	67.50	47
2139	11:01:36	67.50	10
2138	11:01:36	67.50	20
2137	11:01:36	67.50	4
2136	11:01:36	67.50	13
2135	11:01:36	67.50	500
2134	11:01:36	67.50	14
2133	11:01:36	67.50	1
2132	11:01:36	67.50	5
2131	11:01:36	67.50	20
2130	11:01:36	67.50	8
2129	11:01:36	67.50	4
2128	11:01:36	67.52	1
2127	11:01:36	67.52	7
2126	11:01:36	67.52	30
2125	11:01:36	67.52	10
2124	11:01:36	67.52	186
2123	11:01:36	67.54	20
2122	11:01:36	67.54	30
2121	11:01:36	67.54	14
2120	11:01:36	67.54	2
2119	11:01:36	67.54	20
2118	11:01:34	67.62	16
2117	11:01:34	67.62	25
2116	11:01:33	67.56	15
2115	11:01:33	67.56	30
2114	11:01:33	67.56	100
2113	11:01:27	67.58	5
2112	11:01:27	67.58	713
2111	11:01:27	67.58	287
2110	11:01:27	67.58	2
2109	11:01:27	67.58	1
2108	11:01:27	67.58	10
2107	11:01:27	67.60	10
2106	11:01:27	67.60	2
2105	11:01:27	67.60	2
2104	11:01:27	67.60	481
2103	11:01:27	67.62	203
2102	11:01:27	67.62	60
2101	11:01:27	67.62	190
2100	11:01:27	67.62	200
2099	11:01:15	67.72	1
2098	11:01:14	67.72	2
2097	11:01:14	67.72	24
2096	11:01:04	67.72	2
2095	11:01:02	67.68	100
2094	11:01:02	67.70	36
2093	11:01:02	67.70	47
2092	11:00:35	67.76	2
2091	11:00:22	67.76	6
2090	11:00:21	67.76	17
2089	11:00:21	67.74	10
2088	11:00:21	67.72	2
2087	11:00:21	67.70	200
2086	11:00:11	67.72	1
2085	11:00:01	67.72	1
2084	10:59:47	67.72	1
2083	10:59:43	67.70	22
2082	10:59:42	67.70	26
2081	10:59:42	67.70	81
2080	10:59:42	67.70	128
2079	10:59:42	67.70	496
2078	10:59:39	67.62	60
2077	10:59:28	67.68	50
2076	10:59:28	67.68	42
2075	10:59:28	67.66	117
2074	10:59:28	67.66	113
2073	10:59:28	67.66	26
2072	10:59:28	67.66	220
2071	10:59:28	67.66	24
2070	10:59:25	67.66	2
2069	10:59:24	67.62	250
2068	10:59:24	67.68	200
2067	10:59:24	67.62	287
2066	10:59:24	67.62	4
2065	10:59:24	67.62	33
2064	10:59:24	67.62	250
2063	10:59:24	67.64	1
2062	10:59:24	67.64	12
2061	10:59:24	67.68	15
2060	10:59:24	67.70	4
2059	10:59:08	67.74	4
2058	10:58:34	67.64	3
2057	10:58:34	67.64	6
2056	10:58:34	67.64	1
2055	10:58:33	67.74	8
2054	10:58:20	67.70	30
2053	10:58:20	67.74	5
2052	10:57:54	67.72	5
2051	10:57:19	67.72	250
2050	10:57:10	67.76	7
2049	10:57:10	67.74	4
2048	10:57:02	67.74	1
2047	10:57:02	67.76	101
2046	10:57:02	67.74	20
2045	10:57:02	67.72	79
2044	10:56:43	67.78	253
2043	10:56:43	67.74	7
2042	10:56:43	67.72	25
2041	10:56:43	67.72	5
2040	10:56:26	67.72	2
2039	10:56:12	67.72	12
2038	10:56:06	67.72	3
2037	10:56:06	67.72	3
2036	10:56:01	67.72	2
2035	10:56:01	67.72	1
2034	10:56:01	67.72	6
2033	10:55:59	67.72	13
2032	10:55:46	67.72	1
2031	10:55:43	67.72	1
2030	10:55:34	67.72	10
2029	10:55:30	67.72	8
2028	10:55:24	67.64	25
2027	10:55:24	67.64	40
2026	10:55:11	67.72	11
2025	10:55:01	67.72	5
2024	10:54:56	67.72	10
2023	10:54:48	67.72	5
2022	10:54:48	67.70	1
2021	10:54:33	67.70	1
2020	10:54:27	67.70	21
2019	10:54:27	67.70	23
2018	10:54:27	67.60	4
2017	10:54:24	67.70	14
2016	10:54:24	67.70	1
2015	10:54:24	67.70	10
2014	10:54:14	67.70	3
2013	10:54:13	67.70	10
2012	10:54:11	67.60	15
2011	10:54:01	67.70	15
2010	10:54:01	67.66	134
2009	10:54:01	67.66	75
2008	10:54:01	67.66	26
2007	10:54:01	67.66	76
2006	10:54:01	67.66	81
2005	10:54:01	67.66	69
2004	10:54:01	67.66	57
2003	10:53:55	67.66	5
2002	10:53:53	67.62	57
2001	10:53:53	67.64	66
2000	10:53:53	67.64	65
1999	10:53:53	67.64	34
1998	10:53:53	67.62	66
1997	10:53:53	67.62	67
1996	10:53:53	67.62	25
1995	10:53:53	67.62	64
1994	10:53:53	67.62	23
1993	10:53:52	67.60	10
1992	10:53:47	67.60	42
1991	10:53:43	67.62	2
1990	10:53:43	67.60	13
1989	10:53:43	67.60	20
1988	10:53:41	67.60	2
1987	10:53:41	67.60	136
1986	10:53:41	67.60	298
1985	10:53:41	67.62	19
1984	10:53:41	67.62	4
1983	10:53:41	67.64	17
1982	10:53:41	67.64	59
1981	10:53:41	67.64	32
1980	10:53:41	67.64	9
1979	10:53:41	67.64	65
1978	10:53:41	67.64	240
1977	10:53:41	67.64	140
1976	10:53:41	67.64	3408
1975	10:53:41	67.64	300
1974	10:53:30	67.70	5
1973	10:53:23	67.70	3
1972	10:53:20	67.70	1
1971	10:53:14	67.60	37
1970	10:53:05	67.70	5
1969	10:53:01	67.70	1
1968	10:53:01	67.70	1
1967	10:52:58	67.70	1
1966	10:52:57	67.70	10
1965	10:52:51	67.70	2
1964	10:52:37	67.70	10
1963	10:52:33	67.70	2
1962	10:52:23	67.60	29
1961	10:52:23	67.60	50
1960	10:52:23	67.60	1
1959	10:52:23	67.60	129
1958	10:52:23	67.60	2
1957	10:52:23	67.60	7
1956	10:52:19	67.78	2
1955	10:52:18	67.60	3
1954	10:52:18	67.60	1
1953	10:52:18	67.60	19
1952	10:52:18	67.60	31
1951	10:52:18	67.60	30
1950	10:52:18	67.62	10
1949	10:52:18	67.62	20
1948	10:52:18	67.62	28
1947	10:52:17	67.62	60
1946	10:52:17	67.64	13
1945	10:52:17	67.66	15
1944	10:52:17	67.66	1
1943	10:52:17	67.66	1
1942	10:52:17	67.66	4
1941	10:52:17	67.70	6
1940	10:52:17	67.70	494
1939	10:52:17	67.70	2
1938	10:52:17	67.70	10
1937	10:52:17	67.70	1
1936	10:52:17	67.70	50
1935	10:52:17	67.70	30
1934	10:52:17	67.70	10
1933	10:52:17	67.70	3
1932	10:52:17	67.70	20
1931	10:52:17	67.70	10
1930	10:52:17	67.70	20
1929	10:52:17	67.70	10
1928	10:52:17	67.70	4
1927	10:52:17	67.70	1
1926	10:52:17	67.70	100
1925	10:52:17	67.70	66
1924	10:52:17	67.70	3
1923	10:52:17	67.70	30
1922	10:52:17	67.72	37
1921	10:52:17	67.72	368
1920	10:52:17	67.72	29
1919	10:52:17	67.72	182
1918	10:52:04	67.80	3
1917	10:51:41	67.80	2
1916	10:51:40	67.82	5
1915	10:51:38	67.82	2
1914	10:51:38	67.82	20
1913	10:51:32	67.74	20
1912	10:51:32	67.74	1
1911	10:51:32	67.74	7
1910	10:51:32	67.74	15
1909	10:51:32	67.74	10
1908	10:51:32	67.74	30
1907	10:51:32	67.76	20
1906	10:51:32	67.76	3
1905	10:51:32	67.76	10
1904	10:51:32	67.76	20
1903	10:51:32	67.78	344
1902	10:51:32	67.78	30
1901	10:51:32	67.78	600
1900	10:51:32	67.78	56
1899	10:51:32	67.80	574
1898	10:51:32	67.80	38
1897	10:51:32	67.80	200
1896	10:51:02	67.90	1
1895	10:50:58	67.80	200
1894	10:50:58	67.80	2
1893	10:50:58	67.80	5
1892	10:50:58	67.80	50
1891	10:50:58	67.80	26
1890	10:50:58	67.80	2
1889	10:50:58	67.80	50
1888	10:50:58	67.80	2
1887	10:50:58	67.80	10
1886	10:50:58	67.80	1
1885	10:50:58	67.80	500
1884	10:50:58	67.80	15
1883	10:50:58	67.80	10
1882	10:50:58	67.80	192
1881	10:50:58	67.80	26
1880	10:50:58	67.82	18
1879	10:50:58	67.82	20
1878	10:50:58	67.82	8
1877	10:50:58	67.82	2
1876	10:50:58	67.82	13
1875	10:50:58	67.86	3
1874	10:50:46	67.94	1
1873	10:50:18	67.92	353
1872	10:50:18	67.92	20
1871	10:50:18	67.92	20
1870	10:50:18	67.92	107
1869	10:50:04	67.92	1
1868	10:49:42	67.92	5
1867	10:49:41	67.86	2
1866	10:49:35	67.92	15
1865	10:49:16	67.92	1
1864	10:49:10	67.84	10
1863	10:49:10	67.84	46
1862	10:49:10	67.84	20
1861	10:49:10	67.84	14
1860	10:49:10	67.84	60
1859	10:48:58	67.92	5
1858	10:48:49	67.92	15
1857	10:48:48	67.92	2
1856	10:48:48	67.86	10
1855	10:48:48	67.86	20
1854	10:48:48	67.86	20
1853	10:48:48	67.86	20
1852	10:48:48	67.86	45
1851	10:48:48	67.86	1
1850	10:48:48	67.88	73
1849	10:48:48	67.88	5
1848	10:48:48	67.88	2
1847	10:48:48	67.88	2
1846	10:48:46	67.90	18
1845	10:48:46	67.90	3
1844	10:48:46	67.90	4
1843	10:48:46	67.90	500
1842	10:48:46	67.90	1
1841	10:48:46	67.90	21
1840	10:48:46	67.92	15
1839	10:48:46	67.94	126
1838	10:48:46	67.96	264
1837	10:48:46	67.96	40
1836	10:48:46	67.98	1
1835	10:48:06	68.02	200
1834	10:48:06	68.02	20
1833	10:48:02	68.02	3
1832	10:48:00	67.96	133
1831	10:47:50	68.02	52
1830	10:47:50	68.02	33
1829	10:47:46	68.02	2
1828	10:47:44	67.96	30
1827	10:47:42	67.96	18
1826	10:47:10	68.02	1
1825	10:47:01	68.02	10
1824	10:46:50	68.02	19
1823	10:46:13	67.96	45
1822	10:45:54	68.02	10
1821	10:45:47	67.96	9
1820	10:45:42	68.02	30
1819	10:45:42	68.00	134
1818	10:45:42	68.00	3
1817	10:45:42	68.00	1
1816	10:45:11	68.00	10
1815	10:45:08	68.00	3
1814	10:45:01	68.00	1
1813	10:45:01	68.00	3
1812	10:45:01	68.00	1
1811	10:44:41	67.94	38
1810	10:44:41	67.94	32
1809	10:44:38	67.94	3
1808	10:44:37	67.94	1
1807	10:44:37	67.94	4
1806	10:44:37	67.94	1
1805	10:44:24	68.00	26
1804	10:44:24	68.00	40
1803	10:44:04	67.94	35
1802	10:43:39	68.02	1
1801	10:43:20	67.94	102
1800	10:43:20	67.96	17
1799	10:43:16	67.96	6
1798	10:42:53	68.00	91
1797	10:42:53	68.00	74
1796	10:42:42	68.00	5
1795	10:42:42	68.00	1
1794	10:42:10	68.00	1
1793	10:41:53	67.98	12
1792	10:41:50	67.98	1
1791	10:41:46	68.00	7
1790	10:41:46	68.00	13
1789	10:41:12	68.00	50
1788	10:41:07	67.96	27
1787	10:41:07	67.96	9
1786	10:40:59	68.00	12
1785	10:40:59	68.00	12
1784	10:40:54	68.00	2
1783	10:40:41	68.00	1
1782	10:40:22	68.00	73
1781	10:40:22	67.98	28
1780	10:40:15	68.02	13
1779	10:40:15	68.02	37
1778	10:40:06	68.00	30
1777	10:40:06	68.00	20
1776	10:40:06	68.00	2
1775	10:40:06	68.00	50
1774	10:40:06	68.00	40
1773	10:40:06	68.00	36
1772	10:40:06	68.00	257
1771	10:40:01	68.06	4
1770	10:39:53	68.06	2
1769	10:39:36	68.06	1
1768	10:39:34	68.00	23
1767	10:38:50	68.06	10
1766	10:38:37	68.00	6
1765	10:38:04	68.06	7
1764	10:37:02	68.06	14
1763	10:36:56	68.00	14
1762	10:36:56	68.00	1
1761	10:36:51	68.06	21
1760	10:36:51	68.06	8
1759	10:36:49	68.06	5
1758	10:36:36	68.06	4
1757	10:36:35	68.06	1
1756	10:36:17	68.06	1
1755	10:36:13	68.06	1
1754	10:35:59	68.08	3
1753	10:35:55	68.08	14
1752	10:35:34	68.08	2
1751	10:34:29	68.00	1
1750	10:34:27	68.08	7
1749	10:34:26	68.06	7
1748	10:34:26	68.06	108
1747	10:34:26	68.06	22
1746	10:34:26	68.06	19
1745	10:34:26	68.06	44
1744	10:34:05	68.06	4
1743	10:33:50	68.06	3
1742	10:33:46	68.00	18
1741	10:33:46	68.02	12
1740	10:33:45	68.06	2
1739	10:33:44	68.06	3
1738	10:33:42	68.06	1
1737	10:33:40	68.02	15
1736	10:33:34	68.06	20
1735	10:32:49	68.06	1
1734	10:32:02	68.06	7
1733	10:32:01	68.06	1
1732	10:31:53	68.06	2
1731	10:31:50	68.06	2
1730	10:31:42	68.08	10
1729	10:31:22	68.06	20
1728	10:31:22	68.06	12
1727	10:31:16	68.06	3
1726	10:31:12	68.08	8
1725	10:31:01	68.08	2
1724	10:30:22	68.04	1
1723	10:30:22	68.02	1
1722	10:30:04	68.02	3
1721	10:29:59	67.94	4
1720	10:29:25	68.02	4
1719	10:29:05	68.06	74
1718	10:29:05	68.10	103
1717	10:29:05	68.10	10
1716	10:29:05	68.10	1
1715	10:29:05	68.10	34
1714	10:29:05	68.08	74
1713	10:29:05	68.08	100
1712	10:29:05	68.08	20
1711	10:29:05	68.06	19
1710	10:29:05	68.06	300
1709	10:29:05	68.06	72
1708	10:29:05	68.04	64
1707	10:29:05	68.04	60
1706	10:29:05	68.00	143
1705	10:28:55	68.00	7
1704	10:28:26	68.06	30
1703	10:28:20	68.06	6
1702	10:28:18	68.06	19
1701	10:28:00	67.94	109
1700	10:28:00	67.94	6
1699	10:28:00	67.94	116
1698	10:28:00	67.94	13
1697	10:28:00	67.96	1
1696	10:28:00	67.96	5
1695	10:27:37	68.06	2
1694	10:27:08	68.06	2
1693	10:27:02	68.06	10
1692	10:26:59	68.06	21
1691	10:26:35	68.00	37
1690	10:26:35	68.00	300
1689	10:26:35	68.00	147
1688	10:26:26	68.08	1
1687	10:26:23	68.00	53
1686	10:26:23	68.00	1
1685	10:26:18	68.08	24
1684	10:26:18	68.08	10
1683	10:26:18	68.04	7
1682	10:25:42	68.04	5
1681	10:25:36	68.04	7
1680	10:25:36	68.04	2
1679	10:25:25	68.04	3
1678	10:25:22	68.02	61
1677	10:25:20	68.02	1
1676	10:25:19	68.02	5
1675	10:25:18	68.02	14
1674	10:24:35	68.02	1
1673	10:24:28	68.02	41
1672	10:24:23	67.96	2
1671	10:24:23	67.96	2
1670	10:24:23	67.98	1
1669	10:24:20	68.02	11
1668	10:24:20	68.02	1
1667	10:24:20	68.00	2
1666	10:23:54	68.00	1
1665	10:23:38	68.00	19
1664	10:23:38	68.00	5
1663	10:23:33	68.00	2
1662	10:23:33	68.00	9
1661	10:23:26	68.00	10
1660	10:23:23	68.00	5
1659	10:23:23	67.94	130
1658	10:22:40	67.94	4
1657	10:22:40	67.96	3
1656	10:22:40	67.96	5
1655	10:22:31	68.00	2
1654	10:22:18	68.00	2
1653	10:22:14	68.00	5
1652	10:22:11	68.00	37
1651	10:22:09	68.00	2
1650	10:22:06	67.98	134
1649	10:22:06	67.98	60
1648	10:22:06	67.98	60
1647	10:22:06	67.98	24
1646	10:21:50	67.98	5
1645	10:21:50	67.98	32
1644	10:21:50	67.98	1
1643	10:21:42	67.94	380
1642	10:21:41	67.98	46
1641	10:21:41	67.94	55
1640	10:21:41	67.94	1
1639	10:21:41	67.94	194
1638	10:21:40	67.98	8
1637	10:21:38	67.98	5
1636	10:21:32	67.98	10
1635	10:21:27	67.98	1
1634	10:21:21	67.98	10
1633	10:21:14	67.94	19
1632	10:21:14	67.94	27
1631	10:21:14	67.94	203
1630	10:21:04	67.94	13
1629	10:21:04	67.94	26
1628	10:21:01	67.94	4
1627	10:20:58	67.92	5
1626	10:20:18	67.98	2
1625	10:20:15	67.98	2
1624	10:20:00	67.98	1
1623	10:20:00	67.98	3
1622	10:19:53	67.98	2
1621	10:19:41	67.92	22
1620	10:19:41	67.92	40
1619	10:19:41	67.92	158
1618	10:19:41	67.92	50
1617	10:19:41	67.92	1
1616	10:19:40	67.92	1
1615	10:19:37	67.92	10
1614	10:19:18	67.92	15
1613	10:19:18	67.94	8
1612	10:19:03	67.98	25
1611	10:19:03	67.96	5
1610	10:19:00	67.96	20
1609	10:18:39	67.98	3
1608	10:18:36	67.98	61
1607	10:18:36	67.98	92
1606	10:18:36	67.98	77
1605	10:18:36	67.98	3
1604	10:18:26	67.98	5
1603	10:18:25	67.84	7
1602	10:18:10	67.98	10
1601	10:18:10	67.94	1
1600	10:18:01	67.82	3
1599	10:18:01	67.98	50
1598	10:17:53	67.98	4
1597	10:17:51	67.98	1
1596	10:17:51	67.98	4
1595	10:17:39	67.82	1
1594	10:17:36	67.98	5
1593	10:17:35	67.98	29
1592	10:17:16	67.82	33
1591	10:17:16	67.82	7
1590	10:17:16	67.82	108
1589	10:17:16	67.82	1
1588	10:17:16	67.84	119
1587	10:17:16	67.88	20
1586	10:17:16	67.90	1
1585	10:17:16	67.90	2
1584	10:17:16	67.90	1
1583	10:17:16	67.90	8
1582	10:17:15	67.94	17
1581	10:17:15	67.94	5
1580	10:16:45	67.90	2
1579	10:16:34	67.98	6
1578	10:16:19	67.82	6
1577	10:16:01	67.98	20
1576	10:15:55	67.98	29
1575	10:15:52	67.98	1
1574	10:15:51	67.80	5
1573	10:15:36	67.98	1
1572	10:15:19	67.84	74
1571	10:15:19	67.80	3
1570	10:15:19	67.80	10
1569	10:15:19	67.82	74
1568	10:15:19	67.82	50
1567	10:15:19	67.82	25
1566	10:15:19	67.82	20
1565	10:15:19	67.84	119
1564	10:15:19	67.84	100
1563	10:15:19	67.84	4
1562	10:15:19	67.86	17
1561	10:15:19	67.86	3
1560	10:15:19	67.88	3
1559	10:15:19	67.90	72
1558	10:15:13	68.00	6
1557	10:15:12	68.00	33
1556	10:15:11	68.00	14
1555	10:15:10	67.90	6
1554	10:15:10	67.90	38
1553	10:15:10	67.90	38
1552	10:15:10	67.90	21
1551	10:15:10	67.90	1
1550	10:15:10	67.90	1
1549	10:15:10	67.90	50
1548	10:15:10	67.90	1
1547	10:15:10	67.90	2
1546	10:15:10	67.90	500
1545	10:15:10	67.90	20
1544	10:15:10	67.90	20
1543	10:15:10	67.90	1
1542	10:15:10	67.90	1
1541	10:15:06	67.90	30
1540	10:14:57	68.00	2
1539	10:14:28	68.00	2
1538	10:13:55	68.00	1
1537	10:13:42	67.92	22
1536	10:13:42	67.92	2
1535	10:13:42	67.92	2
1534	10:13:30	67.92	6
1533	10:13:30	67.94	1
1532	10:13:30	67.94	2
1531	10:13:27	67.94	5
1530	10:13:20	68.06	1
1529	10:13:06	67.94	13
1528	10:13:06	67.96	2
1527	10:13:00	68.06	1
1526	10:12:54	67.98	1
1525	10:12:54	68.00	100
1524	10:12:48	68.00	15
1523	10:12:38	68.06	1
1522	10:12:25	68.06	1
1521	10:12:20	68.06	1
1520	10:12:17	67.98	270
1519	10:12:17	68.00	25
1518	10:12:17	68.00	5
1517	10:12:17	68.00	3
1516	10:12:17	68.00	28
1515	10:12:17	68.00	1
1514	10:12:17	68.00	2
1513	10:12:17	68.00	6
1512	10:12:17	68.00	200
1511	10:12:17	68.00	100
1510	10:12:17	68.00	75
1509	10:12:17	68.00	1
1508	10:12:17	68.00	200
1507	10:12:17	68.00	3
1506	10:12:17	68.00	10
1505	10:12:17	68.00	50
1504	10:12:17	68.00	123
1503	10:12:14	68.10	7
1502	10:11:43	68.10	1
1501	10:11:38	68.00	2
1500	10:11:35	68.10	5
1499	10:10:58	68.10	2
1498	10:10:41	68.10	1
1497	10:10:19	68.00	10
1496	10:10:19	68.00	20
1495	10:10:19	68.00	1
1494	10:10:19	68.00	11
1493	10:10:19	68.02	7
1492	10:09:48	68.16	28
1491	10:09:36	68.16	8
1490	10:09:22	68.02	3
1489	10:09:22	68.02	2
1488	10:09:22	68.06	10
1487	10:09:16	68.10	76
1486	10:09:16	68.10	10
1485	10:09:16	68.10	50
1484	10:09:16	68.12	1
1483	10:09:16	68.12	300
1482	10:09:16	68.12	979
1481	10:09:16	68.12	21
1480	10:08:51	68.22	29
1479	10:08:45	68.16	1
1478	10:08:45	68.16	39
1477	10:08:45	68.16	20
1476	10:08:41	68.20	24
1475	10:08:41	68.20	96
1474	10:08:41	68.22	19
1473	10:08:41	68.22	20
1472	10:08:41	68.22	15
1471	10:08:12	68.26	4
1470	10:08:10	68.26	10
1469	10:08:01	68.26	1
1468	10:08:00	68.26	2
1467	10:07:34	68.26	14
1466	10:07:34	68.16	5
1465	10:07:26	68.26	1
1464	10:07:20	68.24	21
1463	10:07:20	68.24	21
1462	10:07:20	68.24	18
1461	10:07:20	68.24	10
1460	10:07:10	68.24	10
1459	10:07:06	68.24	2
1458	10:06:48	68.24	2
1457	10:06:46	68.24	1
1456	10:06:25	68.24	15
1455	10:06:11	68.24	2
1454	10:06:06	68.24	30
1453	10:05:30	68.26	1
1452	10:05:30	68.26	1
1451	10:05:26	68.26	3
1450	10:05:16	68.26	20
1449	10:04:49	68.26	5
1448	10:04:49	68.26	14
1447	10:04:26	68.26	1
1446	10:04:18	68.26	3
1445	10:03:42	68.26	2
1444	10:03:33	68.28	6
1443	10:03:17	68.28	5
1442	10:03:07	68.16	36
1441	10:02:37	68.28	9
1440	10:02:37	68.28	63
1439	10:02:36	68.28	6
1438	10:02:36	68.26	60
1437	10:02:36	68.26	119
1436	10:02:36	68.20	15
1435	10:02:15	68.28	1
1434	10:02:09	68.28	29
1433	10:02:08	68.28	34
1432	10:01:58	68.28	1
1431	10:01:58	68.28	1
1430	10:01:58	68.24	3
1429	10:01:55	68.24	8
1428	10:01:55	68.24	43
1427	10:01:44	68.22	19
1426	10:01:44	68.22	37
1425	10:01:35	68.22	27
1424	10:01:35	68.22	10
1423	10:01:35	68.20	98
1422	10:01:11	68.20	2
1421	10:00:54	68.18	21
1420	10:00:54	68.18	25
1419	10:00:54	68.18	21
1418	10:00:54	68.18	36
1417	10:00:54	68.18	16
1416	10:00:47	68.18	14
1415	10:00:26	68.18	11
1414	09:59:55	68.18	10
1413	09:59:21	68.18	1
1412	09:59:15	68.18	1
1411	09:58:50	68.18	7
1410	09:58:41	68.18	1
1409	09:58:26	68.18	5
1408	09:58:18	68.18	5
1407	09:57:57	68.18	1
1406	09:57:05	68.18	1
1405	09:56:56	68.18	2
1404	09:56:56	68.16	1
1403	09:56:39	68.18	8
1402	09:56:34	68.00	7
1401	09:56:29	68.18	1
1400	09:56:17	68.18	14
1399	09:56:16	68.18	4
1398	09:56:16	68.16	16
1397	09:56:14	68.16	2
1396	09:55:44	68.02	1
1395	09:55:43	68.16	30
1394	09:55:43	68.16	10
1393	09:55:15	68.18	2
1392	09:55:11	68.18	6
1391	09:55:11	68.16	54
1390	09:55:11	68.16	1
1389	09:54:34	68.18	17
1388	09:54:34	68.18	3
1387	09:54:34	68.00	11
1386	09:54:34	68.00	50
1385	09:54:34	68.02	1
1384	09:54:34	68.04	8
1383	09:54:28	68.18	1
1382	09:54:00	68.18	6
1381	09:54:00	68.18	19
1380	09:53:54	68.04	6
1379	09:53:54	68.10	4
1378	09:53:42	68.18	1
1377	09:53:37	68.18	1
1376	09:52:58	68.18	1
1375	09:52:49	68.00	47
1374	09:52:49	68.00	3
1373	09:52:47	68.18	1
1372	09:52:47	68.16	1
1371	09:52:44	68.00	108
1370	09:52:25	68.18	64
1369	09:52:25	68.18	51
1368	09:52:25	68.00	389
1367	09:52:25	68.00	40
1366	09:52:25	68.00	1
1365	09:52:25	68.00	50
1364	09:52:25	68.00	50
1363	09:52:25	68.00	73
1362	09:52:25	68.02	10
1361	09:52:25	68.04	53
1360	09:52:24	68.18	3
1359	09:52:24	68.18	2
1358	09:51:56	68.02	9
1357	09:51:56	68.02	10
1356	09:51:56	68.04	9
1355	09:51:56	68.22	3
1354	09:51:49	68.22	5
1353	09:51:49	68.22	24
1352	09:51:48	68.08	55
1351	09:51:48	68.08	1
1350	09:51:48	68.16	4
1349	09:51:45	68.22	1
1348	09:51:42	68.22	6
1347	09:51:42	68.22	1
1346	09:51:42	68.22	4
1345	09:51:32	68.22	14
1344	09:51:29	68.22	4
1343	09:51:23	68.18	5
1342	09:51:23	68.20	54
1341	09:51:23	68.20	12
1340	09:51:23	68.20	21
1339	09:51:23	68.20	5
1338	09:51:22	68.20	13
1337	09:51:19	68.20	1
1336	09:50:58	68.20	7
1335	09:50:49	68.20	4
1334	09:50:47	68.20	2
1333	09:50:39	68.20	5
1332	09:50:19	68.20	15
1331	09:49:22	68.20	14
1330	09:49:19	68.20	1
1329	09:49:07	68.20	1
1328	09:49:07	68.20	1
1327	09:48:48	68.04	33
1326	09:48:48	68.04	1
1325	09:48:48	68.14	36
1324	09:48:41	68.20	60
1323	09:48:41	68.22	60
1322	09:48:33	68.22	74
1321	09:48:33	68.26	603
1320	09:48:33	68.26	90
1319	09:48:33	68.26	119
1318	09:48:33	68.24	74
1317	09:48:33	68.20	114
1316	09:48:28	68.20	7
1315	09:48:06	68.20	7
1314	09:47:45	68.18	53
1313	09:47:45	68.18	21
1312	09:47:45	68.26	71
1311	09:47:45	68.22	28
1310	09:47:45	68.22	119
1309	09:47:45	68.20	90
1308	09:47:45	68.20	74
1307	09:47:45	68.20	5
1306	09:47:45	68.20	187
1305	09:47:45	68.16	54
1304	09:47:45	68.16	16
1303	09:47:45	68.16	89
1302	09:47:25	68.16	24
1301	09:47:25	68.14	1
1300	09:47:25	68.12	5
1299	09:47:17	68.12	2
1298	09:47:17	68.10	28
1297	09:46:57	68.10	7
1296	09:46:55	68.10	37
1295	09:46:54	68.14	74
1294	09:46:50	68.16	21
1293	09:46:50	68.16	74
1292	09:46:50	68.16	119
1291	09:46:50	68.16	63
1290	09:46:50	68.16	19
1289	09:46:50	68.14	10
1288	09:46:50	68.12	23
1287	09:46:50	68.10	100
1286	09:46:50	68.10	21
1285	09:46:50	68.10	56
1284	09:46:34	68.10	15
1283	09:46:34	68.02	1
1282	09:46:17	68.10	1
1281	09:45:51	68.10	10
1280	09:45:44	68.10	30
1279	09:45:41	68.10	1
1278	09:45:27	68.10	2
1277	09:45:18	68.10	2
1276	09:45:18	68.10	14
1275	09:45:18	68.10	1
1274	09:45:13	68.06	111
1273	09:45:13	68.06	3
1272	09:45:11	68.06	82
1271	09:45:11	68.06	134
1270	09:45:11	68.06	21
1269	09:45:11	68.06	1
1268	09:45:11	68.06	20
1267	09:45:00	68.00	1137
1266	09:45:00	68.00	25
1265	09:45:00	68.00	25
1264	09:45:00	68.00	10
1263	09:45:00	68.00	81
1262	09:44:37	68.00	1
1261	09:44:24	68.06	4
1260	09:44:15	67.96	16
1259	09:44:15	67.96	1
1258	09:44:10	68.06	48
1257	09:44:10	68.06	2
1256	09:43:46	67.98	46
1255	09:43:46	67.98	119
1254	09:43:46	67.98	10
1253	09:43:46	67.98	2
1252	09:43:46	68.00	2
1251	09:43:46	68.00	50
1250	09:43:46	68.00	91
1249	09:43:46	68.06	8
1248	09:43:45	68.10	3
1247	09:43:33	68.00	90
1246	09:43:29	68.10	2
1245	09:43:23	68.00	112
1244	09:43:23	68.00	11
1243	09:43:23	68.00	50
1242	09:43:23	68.00	500
1241	09:43:23	68.04	10
1240	09:43:23	68.04	47
1239	09:43:23	68.06	4
1238	09:43:09	68.10	10
1237	09:43:09	68.10	390
1236	09:43:03	68.10	1
1235	09:43:02	68.06	21
1234	09:42:59	68.10	7
1233	09:42:57	68.10	30
1232	09:42:53	68.06	5
1231	09:42:53	68.08	9
1230	09:42:53	68.10	100
1229	09:42:53	68.10	70
1228	09:42:53	68.10	1
1227	09:42:53	68.10	1
1226	09:42:53	68.10	300
1225	09:42:50	68.12	39
1224	09:42:50	68.12	224
1223	09:42:50	68.12	1
1222	09:42:50	68.14	1
1221	09:41:42	68.24	8
1220	09:41:27	68.24	5
1219	09:41:25	68.24	3
1218	09:41:22	68.26	44
1217	09:41:17	68.26	2
1216	09:41:12	68.26	3
1215	09:41:10	68.26	8
1214	09:41:06	68.26	1
1213	09:41:06	68.14	223
1212	09:41:06	68.14	16
1211	09:41:05	68.14	1
1210	09:40:51	68.12	15
1209	09:40:51	68.18	15
1208	09:40:47	68.30	10
1207	09:40:47	68.30	50
1206	09:40:45	68.30	1
1205	09:40:35	68.30	15
1204	09:40:28	68.30	3
1203	09:40:27	68.20	200
1202	09:40:27	68.20	160
1201	09:40:27	68.20	36
1200	09:40:27	68.20	181
1199	09:40:27	68.20	319
1198	09:40:27	68.20	3
1197	09:40:15	68.34	12
1196	09:40:15	68.34	1
1195	09:40:13	68.34	2
1194	09:40:00	68.34	1
1193	09:39:53	68.34	15
1192	09:39:46	68.36	7
1191	09:39:46	68.36	3
1190	09:39:08	68.36	10
1189	09:39:02	68.36	17
1188	09:38:50	68.38	1
1187	09:38:46	68.28	50
1186	09:38:42	68.38	7
1185	09:38:09	68.20	40
1184	09:37:50	68.38	1
1183	09:37:46	68.38	10
1182	09:37:46	68.38	5
1181	09:37:41	68.38	2
1180	09:37:21	68.20	30
1179	09:37:14	68.20	227
1178	09:37:14	68.20	20
1177	09:37:14	68.20	4
1176	09:37:14	68.20	182
1175	09:37:03	68.38	3
1174	09:36:42	68.40	30
1173	09:36:32	68.40	2
1172	09:36:14	68.40	98
1171	09:36:14	68.40	2
1170	09:36:06	68.20	15
1169	09:36:03	68.28	3
1168	09:36:00	68.40	25
1167	09:35:59	68.28	37
1166	09:35:59	68.28	21
1165	09:35:59	68.28	22
1164	09:35:49	68.28	2
1163	09:35:32	68.40	50
1162	09:34:48	68.40	30
1161	09:34:41	68.40	17
1160	09:34:41	68.34	15
1159	09:34:30	68.40	4
1158	09:34:26	68.40	1
1157	09:34:22	68.40	3
1156	09:33:57	68.40	5
1155	09:33:54	68.40	92
1154	09:33:42	68.40	71
1153	09:33:42	68.38	2
1152	09:33:42	68.36	27
1151	09:33:42	68.36	12
1150	09:33:42	68.34	4
1149	09:33:37	68.28	2
1148	09:33:36	68.28	2
1147	09:33:25	68.32	50
1146	09:33:23	68.30	32
1145	09:33:23	68.30	142
1144	09:33:23	68.30	50
1143	09:33:23	68.30	273
1142	09:33:21	68.30	5
1141	09:33:14	68.28	200
1140	09:33:14	68.28	50
1139	09:33:14	68.28	173
1138	09:33:14	68.24	95
1137	09:33:12	68.28	20
1136	09:33:11	68.28	3
1135	09:32:36	68.28	2
1134	09:32:33	68.28	2
1133	09:32:33	68.28	28
1132	09:32:31	68.28	2
1131	09:31:51	68.20	3
1130	09:31:39	68.28	10
1129	09:31:33	68.28	10
1128	09:30:46	68.10	25
1127	09:30:46	68.10	100
1126	09:30:44	68.26	50
1125	09:30:44	68.24	2
1124	09:30:44	68.24	298
1123	09:30:34	68.24	16
1122	09:30:34	68.24	184
1121	09:30:33	68.24	4
1120	09:30:33	68.24	1
1119	09:30:30	68.24	10
1118	09:30:29	68.24	7
1117	09:30:29	68.24	1549
1116	09:30:29	68.18	74
1115	09:30:29	68.24	378
1114	09:30:29	68.24	49
1113	09:30:29	68.24	51
1112	09:30:29	68.24	849
1111	09:30:29	68.24	600
1110	09:30:29	68.24	300
1109	09:30:29	68.24	300
1108	09:30:29	68.22	50
1107	09:30:29	68.20	74
1106	09:30:29	68.20	10
1105	09:30:29	68.20	200
1104	09:30:29	68.20	50
1103	09:30:29	68.20	35
1102	09:30:29	68.18	2
1101	09:30:29	68.18	2
1100	09:30:29	68.18	796
1099	09:30:23	68.18	53
1098	09:30:08	68.18	2
1097	09:30:06	68.18	50
1096	09:29:57	68.16	18
1095	09:29:57	68.16	2
1094	09:29:54	68.16	19
1093	09:29:54	68.16	1
1092	09:29:49	68.16	4
1091	09:29:41	68.16	15
1090	09:29:38	68.16	2
1089	09:29:20	68.10	30
1088	09:28:57	68.16	50
1087	09:28:57	68.16	50
1086	09:28:56	68.16	1
1085	09:28:46	68.16	7
1084	09:28:44	68.10	2
1083	09:28:33	68.04	12
1082	09:28:27	68.16	4
1081	09:28:22	68.16	4
1080	09:28:19	68.16	94
1079	09:28:19	68.12	1
1078	09:28:19	68.10	5
1077	09:28:14	68.10	5
1076	09:27:47	68.04	15
1075	09:27:45	68.08	8
1074	09:27:45	68.08	66
1073	09:27:45	68.06	74
1072	09:27:45	68.06	200
1071	09:27:45	68.02	19
1070	09:27:40	68.02	1
1069	09:27:29	68.02	19
1068	09:27:29	68.04	19
1067	09:27:29	68.02	20
1066	09:27:29	68.02	64
1065	09:27:29	68.02	2
1064	09:27:24	68.02	7
1063	09:27:24	68.02	22
1062	09:27:24	67.96	96
1061	09:27:21	68.02	5
1060	09:27:21	68.00	1
1059	09:26:55	68.00	7
1058	09:26:44	67.98	20
1057	09:26:44	68.00	20
1056	09:26:43	67.80	12
1055	09:26:43	67.82	1
1054	09:26:43	67.86	3
1053	09:26:43	67.86	12
1052	09:26:41	68.02	4
1051	09:26:39	67.86	3
1050	09:26:38	68.00	6
1049	09:26:03	68.02	1
1048	09:25:47	68.02	30
1047	09:25:43	68.02	2
1046	09:25:39	68.02	1
1045	09:25:27	68.02	4
1044	09:25:20	68.00	105
1043	09:25:19	68.04	2
1042	09:25:19	68.04	4
1041	09:25:11	68.02	1
1040	09:25:11	68.04	1
1039	09:25:06	68.02	11
1038	09:25:00	68.00	30
1037	09:25:00	68.02	30
1036	09:24:41	67.98	30
1035	09:24:35	67.96	10
1034	09:24:35	67.98	10
1033	09:24:33	67.96	18
1032	09:24:33	67.94	62
1031	09:24:33	67.94	65
1030	09:24:33	67.94	54
1029	09:24:33	67.88	1
1028	09:24:29	67.92	2
1027	09:24:27	67.86	54
1026	09:24:27	67.88	19
1025	09:24:27	67.88	54
1024	09:24:27	67.88	52
1023	09:24:25	67.72	3
1022	09:24:25	67.72	2
1021	09:24:25	67.74	20
1020	09:24:25	67.74	50
1019	09:24:25	67.74	140
1018	09:24:17	67.88	2
1017	09:24:09	67.88	10
1016	09:24:00	67.88	2
1015	09:23:59	67.88	1
1014	09:23:59	67.74	78
1013	09:23:59	67.74	5
1012	09:23:59	67.76	39
1011	09:23:59	67.76	110
1010	09:23:52	67.88	3
1009	09:23:47	67.88	7
1008	09:23:43	67.88	10
1007	09:23:40	67.88	7
1006	09:23:39	67.88	1
1005	09:23:32	67.86	25
1004	09:23:32	67.86	2
1003	09:23:30	67.80	38
1002	09:23:30	67.80	1
1001	09:23:30	67.80	1000
1000	09:23:30	67.80	6
999	09:23:30	67.80	20
998	09:23:30	67.80	5
997	09:23:30	67.80	2
996	09:23:30	67.80	38
995	09:23:30	67.80	50
994	09:23:30	67.80	132
993	09:23:30	67.88	1
992	09:23:25	67.80	864
991	09:23:25	67.86	96
990	09:23:25	67.82	19
989	09:23:25	67.82	1
988	09:23:25	67.82	72
987	09:23:25	67.84	19
986	09:23:25	67.86	20
985	09:23:25	67.86	18
984	09:23:25	67.88	7
983	09:23:25	67.88	993
982	09:23:25	67.90	50
981	09:23:25	67.90	543
980	09:23:25	67.90	157
979	09:23:25	67.90	210
978	09:23:25	67.92	290
977	09:23:25	67.92	960
976	09:23:25	67.92	37
975	09:23:25	67.92	250
974	09:23:25	67.94	10
973	09:23:09	68.06	8
972	09:23:07	68.06	9
971	09:22:43	68.06	1
970	09:22:41	67.90	90
969	09:22:41	67.90	10
968	09:22:41	68.06	1
967	09:22:39	68.06	8
966	09:22:37	68.00	1
965	09:22:28	68.06	7
964	09:22:25	67.92	53
963	09:22:25	67.92	20
962	09:22:25	67.92	12
961	09:22:05	68.06	2
960	09:21:55	68.04	74
959	09:21:55	68.08	23
958	09:21:55	68.08	38
957	09:21:55	68.08	119
956	09:21:55	68.06	74
955	09:21:55	68.06	22
954	09:21:55	68.02	54
953	09:21:55	68.02	21
952	09:21:55	68.02	49
951	09:21:53	68.02	200
950	09:21:49	68.02	1
949	09:21:44	68.02	1
948	09:21:30	68.00	100
947	09:21:30	68.00	20
946	09:21:30	68.00	1
945	09:21:30	68.00	224
944	09:21:30	68.00	126
943	09:21:30	68.00	21
942	09:21:30	68.02	9
941	09:21:28	68.02	46
940	09:21:27	68.10	22
939	09:21:10	68.02	12
938	09:21:10	68.04	15
937	09:21:08	68.10	2
936	09:21:05	68.10	1
935	09:20:41	68.14	1
934	09:20:38	68.14	5
933	09:20:37	68.02	50
932	09:20:24	68.14	1
931	09:20:22	68.14	3
930	09:20:22	68.14	2
929	09:20:17	68.14	6
928	09:20:08	68.14	2
927	09:20:08	68.02	13
926	09:20:02	68.16	2
925	09:19:52	68.02	13
924	09:19:52	68.04	10
923	09:19:52	68.06	23
922	09:19:52	68.06	4
921	09:19:52	68.10	220
920	09:19:50	68.12	36
919	09:19:50	68.12	153
918	09:19:50	68.12	59
917	09:19:50	68.14	20
916	09:19:28	68.18	1
915	09:19:22	68.18	3
914	09:19:02	68.18	6
913	09:19:02	68.18	9
912	09:18:55	68.12	6
911	09:18:43	68.18	7
910	09:18:39	68.12	22
909	09:18:32	68.14	2
908	09:18:12	68.14	1
907	09:18:06	68.14	6
906	09:18:06	68.14	8
905	09:18:04	68.10	2
904	09:18:01	68.14	2
903	09:18:00	68.14	10
902	09:17:57	68.14	25
901	09:17:49	68.06	25
900	09:17:45	68.00	29
899	09:17:45	68.00	8
898	09:17:45	68.02	68
897	09:17:39	68.14	5
896	09:17:39	68.14	30
895	09:17:39	68.14	23
894	09:17:29	68.00	12
893	09:17:29	68.00	39
892	09:17:29	68.00	25
891	09:17:29	68.02	10
890	09:17:29	68.02	11
889	09:17:29	68.02	1
888	09:17:23	68.14	44
887	09:17:00	68.14	1
886	09:17:00	68.14	34
885	09:17:00	68.12	15
884	09:16:45	68.12	1
883	09:16:39	68.12	1
882	09:16:31	68.12	2
881	09:16:02	68.10	1
880	09:16:00	68.00	500
879	09:15:36	68.10	1
878	09:15:36	68.12	1
877	09:15:33	68.10	13
876	09:15:33	68.12	13
875	09:15:29	68.08	10
874	09:15:29	68.10	10
873	09:15:29	68.08	10
872	09:15:29	68.08	15
871	09:15:11	68.08	2
870	09:15:07	68.08	1
869	09:15:07	67.98	29
868	09:15:07	68.00	53
867	09:15:07	68.00	110
866	09:15:07	67.98	54
865	09:15:07	67.92	147
864	09:15:07	68.00	100
863	09:15:06	67.96	20
862	09:15:06	67.98	1
861	09:15:06	68.00	1
860	09:15:06	68.00	30
859	09:15:06	68.00	1
858	09:15:06	68.00	2
857	09:15:06	68.00	562
856	09:15:01	68.08	4
855	09:15:01	68.00	183
854	09:14:50	68.08	10
853	09:14:37	68.04	1
852	09:14:37	68.04	17
851	09:14:37	68.08	132
850	09:14:37	68.04	21
849	09:14:37	68.06	10
848	09:14:37	68.06	9
847	09:14:37	68.08	10
846	09:14:37	68.12	1
845	09:14:36	68.12	36
844	09:14:35	68.12	10
843	09:14:29	68.10	50
842	09:14:20	68.12	1
841	09:14:20	68.06	4
840	09:14:20	68.06	2
839	09:14:20	68.06	4
838	09:14:20	68.10	10
837	09:14:11	68.12	1
836	09:14:05	68.08	5
835	09:14:05	68.08	14
834	09:14:05	68.08	10
833	09:14:03	68.12	10
832	09:14:02	68.12	1
831	09:14:00	68.12	2
830	09:13:57	68.12	10
829	09:13:53	68.12	10
828	09:13:49	68.12	10
827	09:13:46	68.12	40
826	09:13:33	68.12	1
825	09:13:28	68.06	6
824	09:13:22	68.12	7
823	09:13:19	68.12	1
822	09:13:18	68.12	15
821	09:13:16	68.12	1
820	09:13:08	68.10	54
819	09:12:56	68.04	50
818	09:12:56	68.04	50
817	09:12:55	68.18	99
816	09:12:55	68.14	1
815	09:12:47	68.00	255
814	09:12:47	68.00	20
813	09:12:47	68.00	100
812	09:12:47	68.00	51
811	09:12:47	68.00	125
810	09:12:47	68.00	5
809	09:12:47	68.04	36
808	09:12:47	68.04	100
807	09:12:47	68.04	100
806	09:12:47	68.04	8
805	09:12:46	68.18	98
804	09:12:46	68.16	2
803	09:12:32	68.18	5
802	09:12:31	68.18	1
801	09:12:31	68.18	81
800	09:12:31	68.18	37
799	09:12:19	68.04	2
798	09:12:14	68.18	3
797	09:12:11	68.04	25
796	09:12:11	68.08	75
795	09:12:08	68.18	10
794	09:12:07	68.18	4
793	09:12:07	68.18	6
792	09:12:02	68.18	1
791	09:11:59	68.20	1
790	09:11:56	68.20	2
789	09:11:56	68.20	1
788	09:11:56	68.00	50
787	09:11:56	68.00	95
786	09:11:56	68.02	20
785	09:11:56	68.06	7
784	09:11:56	68.06	3
783	09:11:51	68.18	10
782	09:11:51	68.20	10
781	09:11:38	68.10	7
780	09:11:27	68.24	1
779	09:11:25	68.06	7
778	09:11:25	68.06	39
777	09:11:25	68.06	14
776	09:11:23	68.06	1
775	09:11:20	68.10	55
774	09:11:20	68.10	15
773	09:11:14	68.24	1
772	09:11:14	68.24	3
771	09:11:04	68.24	146
770	09:11:02	68.10	35
769	09:11:02	68.10	1
768	09:10:59	68.24	8
767	09:10:59	68.26	8
766	09:10:59	68.26	21
765	09:10:58	68.26	28
764	09:10:51	68.26	1
763	09:10:49	68.26	1
762	09:10:48	68.26	1
761	09:10:45	68.26	2
760	09:10:44	68.24	1
759	09:10:44	68.26	1
758	09:10:40	68.20	15
757	09:10:37	68.10	10
756	09:10:37	68.10	40
755	09:10:36	68.30	22
754	09:10:30	68.10	10
753	09:10:29	68.14	20
752	09:10:22	68.10	200
751	09:10:22	68.10	968
750	09:10:22	68.10	1
749	09:10:09	68.10	7
748	09:10:05	68.06	1
747	09:09:55	68.06	4
746	09:09:54	67.94	500
745	09:09:48	68.10	8
744	09:09:47	68.10	1
743	09:09:46	68.10	2
742	09:09:46	68.00	5
741	09:09:46	68.00	13
740	09:09:46	68.00	5
739	09:09:45	68.00	42
738	09:09:45	68.00	20
737	09:09:44	68.00	5
736	09:09:41	68.00	2
735	09:09:41	68.00	103
734	09:09:41	68.00	20
733	09:09:40	68.00	46
732	09:09:40	68.00	154
731	09:09:40	68.00	45
730	09:09:40	68.00	128
729	09:09:40	68.00	248
728	09:09:40	67.98	1594
727	09:09:40	67.98	2433
726	09:09:40	67.98	48
725	09:09:40	67.96	52
724	09:09:39	67.88	7
723	09:09:39	67.88	3
722	09:09:35	67.96	1
721	09:09:35	67.96	10
720	09:09:29	67.96	5
719	09:09:28	67.96	1
718	09:09:24	67.96	131
717	09:09:24	67.96	54
716	09:09:24	67.96	14
715	09:09:20	67.88	6
714	09:09:19	67.88	1
713	09:09:19	67.96	5
712	09:09:17	67.96	1
711	09:09:09	67.98	15
710	09:09:09	67.98	2
709	09:09:07	67.98	1
708	09:09:04	67.98	1
707	09:09:01	67.86	2
706	09:08:54	68.00	10
705	09:08:54	68.00	2
704	09:08:51	67.80	4
703	09:08:51	67.82	9
702	09:08:51	67.84	36
701	09:08:51	67.84	50
700	09:08:51	67.84	54
699	09:08:51	67.84	92
698	09:08:49	68.00	10
697	09:08:37	68.00	257
696	09:08:37	68.00	30
695	09:08:37	68.00	7
694	09:08:37	67.84	908
693	09:08:37	67.84	20
692	09:08:37	67.86	72
691	09:08:33	68.00	1
690	09:08:33	67.92	61
689	09:08:33	67.92	4
688	09:08:25	67.92	1
687	09:08:21	67.86	80
686	09:08:21	67.86	250
685	09:08:14	67.86	55
684	09:08:06	67.86	38
683	09:08:06	67.90	577
682	09:08:04	67.92	30
681	09:08:04	67.86	673
680	09:08:02	67.90	10
679	09:08:02	67.92	22
678	09:08:01	68.00	10
677	09:08:01	67.92	5
676	09:08:01	67.92	16
675	09:07:59	68.00	7
674	09:07:51	68.00	40
673	09:07:51	67.92	5
672	09:07:51	67.92	1
671	09:07:50	68.00	70
670	09:07:49	68.00	2
669	09:07:47	68.00	1
668	09:07:47	68.00	5
667	09:07:38	68.00	2
666	09:07:37	68.00	10
665	09:07:36	68.08	10
664	09:07:34	67.98	1
663	09:07:34	68.00	150
662	09:07:33	68.10	10
661	09:07:33	68.10	3
660	09:07:22	68.00	50
659	09:07:09	67.86	101
658	09:07:09	67.90	1
657	09:07:09	67.90	5
656	09:07:09	67.92	5
655	09:07:09	67.92	20
654	09:07:09	68.08	4
653	09:07:09	68.08	1
652	09:07:08	68.08	1
651	09:07:00	68.08	1
650	09:06:50	68.28	3
649	09:06:49	67.92	14
648	09:06:49	67.92	2
647	09:06:42	67.92	2
646	09:06:42	67.92	20
645	09:06:42	67.94	54
644	09:06:40	68.14	1
643	09:06:35	68.18	40
642	09:06:30	68.18	40
641	09:06:28	67.74	15
640	09:06:28	67.74	10
639	09:06:28	67.76	119
638	09:06:28	67.76	20
637	09:06:28	67.76	2
636	09:06:28	67.80	119
635	09:06:28	67.80	10
634	09:06:28	67.80	20
633	09:06:28	67.82	154
632	09:06:28	67.86	5
631	09:06:28	67.86	10
630	09:06:28	67.88	54
629	09:06:28	67.88	3
628	09:06:26	68.44	60
627	09:06:26	68.06	6
626	09:06:26	67.90	22
625	09:06:26	67.90	20
624	09:06:26	67.90	18
623	09:06:22	67.94	9
622	09:06:22	67.94	500
621	09:06:22	67.94	118
620	09:06:22	67.98	1
619	09:06:22	68.00	8
618	09:06:22	68.00	2
617	09:06:22	68.00	50
616	09:06:22	68.00	49
615	09:06:22	68.02	10
614	09:06:22	68.02	119
613	09:06:22	68.04	119
612	09:06:22	68.10	15
611	09:06:10	68.46	506
610	09:06:10	68.44	119
609	09:06:10	68.44	100
608	09:06:10	68.40	300
607	09:06:10	68.40	8
606	09:06:10	68.38	81
605	09:06:01	68.00	40
604	09:05:59	68.00	5
603	09:05:58	68.00	89
602	09:05:58	68.02	119
601	09:05:58	68.02	1
600	09:05:58	68.04	500
599	09:05:58	68.04	119
598	09:05:58	68.06	119
597	09:05:58	68.08	14
596	09:05:58	68.08	29
595	09:05:58	68.20	10
594	09:05:53	68.40	47
593	09:05:48	68.08	613
592	09:05:48	68.10	118
591	09:05:48	68.12	118
590	09:05:48	68.14	50
589	09:05:48	68.14	1
588	09:05:48	68.16	71
587	09:05:48	68.16	21
586	09:05:48	68.18	8
585	09:05:18	68.48	10
584	09:05:13	68.18	37
583	09:05:12	68.48	9
582	09:05:10	68.18	1
581	09:05:03	68.52	10
580	09:04:59	68.66	4
579	09:04:59	68.24	57
578	09:04:59	68.26	119
577	09:04:59	68.28	118
576	09:04:59	68.28	40
575	09:04:59	68.28	107
574	09:04:59	68.30	118
573	09:04:59	68.30	9
572	09:04:59	68.30	6
571	09:04:59	68.32	63
570	09:04:59	68.34	100
569	09:04:59	68.34	125
568	09:04:59	68.36	54
567	09:04:59	68.36	84
566	09:04:45	68.66	5
565	09:04:36	68.46	54
564	09:04:35	68.34	345
563	09:04:35	68.36	118
562	09:04:35	68.36	108
561	09:04:35	68.36	18
560	09:04:35	68.38	224
559	09:04:35	68.40	54
558	09:04:35	68.42	54
557	09:04:35	68.42	79
556	09:04:35	68.44	84
555	09:04:35	68.38	46
554	09:04:35	68.40	270
553	09:04:35	68.40	84
552	09:04:27	68.58	968
551	09:04:27	68.58	1141
550	09:04:27	68.58	241
549	09:04:27	68.58	241
548	09:04:27	68.58	900
547	09:04:27	68.58	300
546	09:04:27	68.58	1200
545	09:04:27	68.56	99
544	09:04:26	68.50	2
543	09:04:15	68.46	415
542	09:04:12	68.46	2
541	09:04:10	68.36	2
540	09:04:04	68.46	30
539	09:04:04	68.46	1
538	09:04:01	68.46	26
537	09:04:01	68.46	39
536	09:04:01	68.42	68
535	09:04:01	68.46	401
534	09:03:58	68.56	1
533	09:03:55	68.46	61
532	09:03:55	68.46	500
531	09:03:54	68.46	2
530	09:03:53	68.58	7
529	09:03:46	68.58	1
528	09:03:42	68.58	1
527	09:03:40	68.60	5
526	09:03:38	68.60	8
525	09:03:29	68.60	73
524	09:03:29	68.60	27
523	09:03:28	68.60	1
522	09:03:23	68.60	2
521	09:03:16	68.60	1
520	09:03:16	68.46	1
519	09:03:08	68.46	30
518	09:03:07	68.46	5
517	09:03:02	68.60	5
516	09:03:02	68.60	1
515	09:02:52	68.60	2
514	09:02:51	68.60	10
513	09:02:51	68.60	1
512	09:02:45	68.40	8
511	09:02:45	68.40	92
510	09:02:40	68.54	48
509	09:02:40	68.54	36
508	09:02:40	68.54	2
507	09:02:40	68.54	4
506	09:02:40	68.52	119
505	09:02:40	68.50	150
504	09:02:40	68.50	120
503	09:02:40	68.50	44
502	09:02:40	68.48	108
501	09:02:40	68.48	61
500	09:02:40	68.46	44
499	09:02:40	68.46	54
498	09:02:40	68.46	10
497	09:02:23	68.48	5
496	09:02:18	68.32	100
495	09:02:15	68.30	9
494	09:02:12	68.48	1
493	09:02:05	68.50	1
492	09:02:01	68.38	216
491	09:02:01	68.48	2400
490	09:02:01	68.48	378
489	09:02:01	68.48	2600
488	09:02:01	68.40	1100
487	09:01:51	68.50	1
486	09:01:40	68.46	24
485	09:01:40	68.46	34
484	09:01:26	68.46	1
483	09:01:20	68.48	1
482	09:01:12	68.14	11
481	09:01:08	68.20	112
480	09:01:08	68.20	1
479	09:01:08	68.22	38
478	09:01:08	68.24	3
477	09:01:08	68.24	37
476	09:01:08	68.26	80
475	09:01:08	68.26	29
474	09:00:59	68.48	1
473	09:00:59	68.48	50
472	09:00:54	68.48	1
471	09:00:52	68.44	10
470	09:00:49	68.48	1
469	09:00:46	68.48	1
468	09:00:43	68.48	10
467	09:00:43	68.46	29
466	09:00:43	68.48	3
465	09:00:40	68.50	4
464	09:00:34	68.32	10
463	09:00:33	68.16	5
462	09:00:30	68.16	5
461	09:00:29	68.16	2
460	09:00:26	68.16	100
459	09:00:26	68.20	22
458	09:00:26	68.16	64
457	09:00:26	68.16	36
456	09:00:25	68.16	99
455	09:00:25	68.16	1
454	09:00:24	68.16	6
453	09:00:24	68.16	100
452	09:00:24	67.90	30
451	09:00:23	67.82	67
450	09:00:20	68.14	7
449	09:00:19	68.14	14
448	09:00:19	68.14	10
447	09:00:15	68.00	951
446	09:00:15	68.00	49
445	09:00:15	67.94	1
444	09:00:15	67.90	4463
443	09:00:13	67.90	30
442	09:00:10	67.90	10
441	09:00:09	67.90	170
440	09:00:05	67.90	227
439	09:00:05	67.90	1054
438	09:00:05	67.90	300
437	09:00:03	67.90	43
436	09:00:01	67.80	170
435	09:00:00	67.80	98
434	09:00:00	67.80	31
433	09:00:00	67.80	8
432	09:00:00	67.80	6
431	09:00:00	67.82	16
430	09:00:00	67.82	2
429	09:00:00	67.82	2
428	09:00:00	67.84	3
427	09:00:00	67.84	5
426	09:00:00	67.86	2
425	09:00:00	67.86	43
424	09:00:00	67.86	40
423	09:00:00	67.88	10
422	09:00:00	67.90	268
421	09:00:00	67.90	23
420	09:00:00	67.90	37
419	09:00:00	67.90	6
418	09:00:00	67.90	100
417	09:00:00	67.90	1
416	09:00:00	67.90	2
415	09:00:00	67.90	63
414	09:00:00	67.90	8
413	09:00:00	67.90	3
412	09:00:00	67.90	1000
411	09:00:00	67.90	16
410	09:00:00	67.90	100
409	09:00:00	67.90	28
408	09:00:00	67.90	36
407	09:00:00	67.90	29
406	09:00:00	67.90	49
405	09:00:00	67.90	100
404	09:00:00	67.90	52
403	09:00:00	67.90	3
402	09:00:00	67.90	15
401	09:00:00	67.90	1
400	09:00:00	67.90	12
399	09:00:00	67.90	10
398	09:00:00	67.90	192
397	09:00:00	67.90	4
396	09:00:00	67.90	50
395	09:00:00	67.90	2
394	09:00:00	67.90	5
393	09:00:00	67.90	1
392	09:00:00	67.90	147
391	09:00:00	67.90	1
390	09:00:00	67.90	44
389	09:00:00	67.90	3
388	09:00:00	67.90	62
387	09:00:00	67.90	100
386	09:00:00	67.90	50
385	09:00:00	67.90	3
384	09:00:00	67.90	14
383	09:00:00	67.90	2
382	09:00:00	67.90	25
381	09:00:00	67.90	75
380	09:00:00	67.90	10
379	09:00:00	67.90	1
378	09:00:00	67.90	4
377	09:00:00	67.90	100
376	09:00:00	67.90	7
375	09:00:00	67.90	1
374	09:00:00	67.90	34
373	09:00:00	67.90	39
372	09:00:00	67.90	10
371	09:00:00	67.90	3
370	09:00:00	67.90	44
369	09:00:00	67.90	30
368	09:00:00	67.90	30
367	09:00:00	67.90	5
366	09:00:00	67.90	61
365	09:00:00	67.90	32
364	09:00:00	67.90	3
363	09:00:00	67.90	100
362	09:00:00	67.90	9
361	09:00:00	67.90	10
360	09:00:00	67.90	10
359	09:00:00	67.90	44
358	09:00:00	67.90	7
357	09:00:00	67.90	37
356	09:00:00	67.90	25
355	09:00:00	67.90	1
354	09:00:00	67.90	25
353	09:00:00	67.90	38
352	09:00:00	67.90	20
351	09:00:00	67.90	20
350	09:00:00	67.90	10
349	09:00:00	67.90	7
348	09:00:00	67.90	10
347	09:00:00	67.90	2
346	09:00:00	67.90	1
345	09:00:00	67.90	1
344	09:00:00	67.90	30
343	09:00:00	67.90	2
342	09:00:00	67.90	20
341	09:00:00	67.90	17
340	09:00:00	67.90	20
339	09:00:00	67.90	1
338	09:00:00	67.90	80
337	09:00:00	67.90	80
336	09:00:00	67.90	195
335	09:00:00	67.90	10
334	09:00:00	67.90	12
333	09:00:00	67.90	8
332	09:00:00	67.90	10
331	09:00:00	67.90	33
330	09:00:00	67.90	2
329	09:00:00	67.90	2
328	09:00:00	67.90	20
327	09:00:00	67.90	2
326	09:00:00	67.90	10
325	09:00:00	67.90	2
324	09:00:00	67.90	4
323	09:00:00	67.90	5
322	09:00:00	67.90	2
321	09:00:00	67.90	15
320	09:00:00	67.90	2
319	09:00:00	67.90	10
318	09:00:00	67.90	28
317	09:00:00	67.90	15
316	09:00:00	67.90	9
315	09:00:00	67.90	15
314	09:00:00	67.90	24
313	09:00:00	67.90	16
312	09:00:00	67.90	27
311	09:00:00	67.90	100
310	09:00:00	67.90	1
309	09:00:00	67.90	2
308	09:00:00	67.90	37
307	09:00:00	67.90	1
306	09:00:00	67.90	3
305	09:00:00	67.90	28
304	09:00:00	67.90	25
303	09:00:00	67.90	10
302	09:00:00	67.90	18
301	09:00:00	67.90	32
300	09:00:00	67.90	1
299	09:00:00	67.90	1
298	09:00:00	67.90	57
297	09:00:00	67.90	2
296	09:00:00	67.90	21
295	09:00:00	67.90	30
294	09:00:00	67.90	15
293	09:00:00	67.90	26
292	09:00:00	67.90	26
291	09:00:00	67.90	15
290	09:00:00	67.90	5
289	09:00:00	67.90	11
288	09:00:00	67.90	5
287	09:00:00	67.90	5
286	09:00:00	67.90	20
285	09:00:00	67.90	2
284	09:00:00	67.90	57
283	09:00:00	67.90	76
282	09:00:00	67.90	133
281	09:00:00	67.90	40
280	09:00:00	67.90	127
279	09:00:00	67.90	7
278	09:00:00	67.90	4
277	09:00:00	67.90	50
276	09:00:00	67.90	6
275	09:00:00	67.90	106
274	09:00:00	67.90	10
273	09:00:00	67.90	86
272	09:00:00	67.90	417
271	09:00:00	67.90	72
270	09:00:00	67.90	6
269	09:00:00	67.90	300
268	09:00:00	67.90	500
267	09:00:00	67.90	14
266	09:00:00	67.90	200
265	09:00:00	67.90	1546
264	09:00:00	67.90	5
263	09:00:00	67.90	7
262	09:00:00	67.90	2
261	09:00:00	67.90	1
260	09:00:00	67.90	8
259	09:00:00	67.90	6
258	09:00:00	67.90	10
257	09:00:00	67.90	5
256	09:00:00	67.90	27
255	09:00:00	67.90	6
254	09:00:00	67.90	1
253	09:00:00	67.90	35
252	09:00:00	67.90	8
251	09:00:00	67.90	1
250	09:00:00	67.90	2
249	09:00:00	67.90	1
248	09:00:00	67.90	25
247	09:00:00	67.90	4
246	09:00:00	67.90	7
245	09:00:00	67.90	14
244	09:00:00	67.90	1
243	09:00:00	67.90	1
242	09:00:00	67.90	14
241	09:00:00	67.90	1
240	09:00:00	67.90	14
239	09:00:00	67.90	7
238	09:00:00	67.90	14
237	09:00:00	67.90	2
236	09:00:00	67.90	5
235	09:00:00	67.90	1
234	09:00:00	67.90	4
233	09:00:00	67.90	1
232	09:00:00	67.90	1
231	09:00:00	67.90	7
230	09:00:00	67.90	1
229	09:00:00	67.90	6
228	09:00:00	67.90	12
227	09:00:00	67.90	3
226	09:00:00	67.90	5
225	09:00:00	67.90	7
224	09:00:00	67.90	2
223	09:00:00	67.90	4
222	09:00:00	67.90	1
221	09:00:00	67.90	40
220	09:00:00	67.90	1
219	09:00:00	67.90	2
218	09:00:00	67.90	7
217	09:00:00	67.90	33
216	09:00:00	67.90	6
215	09:00:00	67.90	7
214	09:00:00	67.90	1
213	09:00:00	67.90	51
212	09:00:00	67.90	1
211	09:00:00	67.90	7
210	09:00:00	67.90	2
209	09:00:00	67.90	1
208	09:00:00	67.90	5
207	09:00:00	67.90	1
206	09:00:00	67.90	6
205	09:00:00	67.90	2
204	09:00:00	67.90	3
203	09:00:00	67.90	1
202	09:00:00	67.90	13
201	09:00:00	67.90	1
200	09:00:00	67.90	2
199	09:00:00	67.90	1
198	09:00:00	67.90	10
197	09:00:00	67.90	20
196	09:00:00	67.90	1
195	09:00:00	67.90	1
194	09:00:00	67.90	30
193	09:00:00	67.90	11
192	09:00:00	67.90	5
191	09:00:00	67.90	75
190	09:00:00	67.90	1
189	09:00:00	67.90	2
188	09:00:00	67.90	1
187	09:00:00	67.90	1
186	09:00:00	67.90	2
185	09:00:00	67.90	85
184	09:00:00	67.90	4
183	09:00:00	67.90	3
182	09:00:00	67.90	14
181	09:00:00	67.90	27
180	09:00:00	67.90	4
179	09:00:00	67.90	1
178	09:00:00	67.90	13
177	09:00:00	67.90	2
176	09:00:00	67.90	11
175	09:00:00	67.90	3
174	09:00:00	67.90	5
173	09:00:00	67.90	1
172	09:00:00	67.90	1
171	09:00:00	67.90	1
170	09:00:00	67.90	3
169	09:00:00	67.90	7
168	09:00:00	67.90	1
167	09:00:00	67.90	7
166	09:00:00	67.90	2
165	09:00:00	67.90	12
164	09:00:00	67.90	1
163	09:00:00	67.90	14
162	09:00:00	67.90	2
161	09:00:00	67.90	11
160	09:00:00	67.90	7
159	09:00:00	67.90	4
158	09:00:00	67.90	3
157	09:00:00	67.90	4
156	09:00:00	67.90	60
155	09:00:00	67.90	5
154	09:00:00	67.90	10
153	09:00:00	67.90	1
152	09:00:00	67.90	10
151	09:00:00	67.90	1
150	09:00:00	67.90	2
149	09:00:00	67.90	6
148	09:00:00	67.90	5
147	09:00:00	67.90	2
146	09:00:00	67.90	14
145	09:00:00	67.90	7
144	09:00:00	67.90	7
143	09:00:00	67.90	8
142	09:00:00	67.90	2
141	09:00:00	67.90	1
140	09:00:00	67.90	6
139	09:00:00	67.90	1
138	09:00:00	67.90	15
137	09:00:00	67.90	14
136	09:00:00	67.90	7
135	09:00:00	67.90	15
134	09:00:00	67.90	3
133	09:00:00	67.90	1
132	09:00:00	67.90	1
131	09:00:00	67.90	19
130	09:00:00	67.90	1
129	09:00:00	67.90	2
128	09:00:00	67.90	1
127	09:00:00	67.90	15
126	09:00:00	67.90	1
125	09:00:00	67.90	2
124	09:00:00	67.90	2
123	09:00:00	67.90	1
122	09:00:00	67.90	126
121	09:00:00	67.90	1
120	09:00:00	67.90	1
119	09:00:00	67.90	5
118	09:00:00	67.90	14
117	09:00:00	67.90	9
116	09:00:00	67.90	2
115	09:00:00	67.90	8
114	09:00:00	67.90	1
113	09:00:00	67.90	1
112	09:00:00	67.90	14
111	09:00:00	67.90	10
110	09:00:00	67.90	27
109	09:00:00	67.90	5
108	09:00:00	67.90	1
107	09:00:00	67.90	1
106	09:00:00	67.90	7
105	09:00:00	67.90	4
104	09:00:00	67.90	5
103	09:00:00	67.90	1
102	09:00:00	67.90	5
101	09:00:00	67.90	1
100	09:00:00	67.90	5
99	09:00:00	67.90	2
98	09:00:00	67.90	7
97	09:00:00	67.90	7
96	09:00:00	67.90	2
95	09:00:00	67.90	1
94	09:00:00	67.90	40
93	09:00:00	67.90	1
92	09:00:00	67.90	4
91	09:00:00	67.90	11
90	09:00:00	67.90	1
89	09:00:00	67.90	1
88	09:00:00	67.90	25
87	09:00:00	67.90	1
86	09:00:00	67.90	5
85	09:00:00	67.90	2
84	09:00:00	67.90	2
83	09:00:00	67.90	1
82	09:00:00	67.90	2
81	09:00:00	67.90	7
80	09:00:00	67.90	14
79	09:00:00	67.90	6
78	09:00:00	67.90	3
77	09:00:00	67.90	4
76	09:00:00	67.90	10
75	09:00:00	67.90	1
74	09:00:00	67.90	1
73	09:00:00	67.90	1
72	09:00:00	67.90	1
71	09:00:00	67.90	4
70	09:00:00	67.90	15
69	09:00:00	67.90	1
68	09:00:00	67.90	1
67	09:00:00	67.90	1
66	09:00:00	67.90	2
65	09:00:00	67.90	8
64	09:00:00	67.90	1
63	09:00:00	67.90	14
62	09:00:00	67.90	2
61	09:00:00	67.90	7
60	09:00:00	67.90	1
59	09:00:00	67.90	3
58	09:00:00	67.90	4
57	09:00:00	67.90	2
56	09:00:00	67.90	3
55	09:00:00	67.90	10
54	09:00:00	67.90	1
53	09:00:00	67.90	1
52	09:00:00	67.90	5
51	09:00:00	67.90	25
50	09:00:00	67.90	5
49	09:00:00	67.90	2
48	09:00:00	67.90	6
47	09:00:00	67.90	38
46	09:00:00	67.90	3
45	09:00:00	67.90	30
44	09:00:00	67.90	7
43	09:00:00	67.90	2
42	09:00:00	67.90	1
41	09:00:00	67.90	7
40	09:00:00	67.90	10
39	09:00:00	67.90	2
38	09:00:00	67.90	2
37	09:00:00	67.90	2
36	09:00:00	67.90	4
35	09:00:00	67.90	10
34	09:00:00	67.90	1
33	09:00:00	67.90	3
32	09:00:00	67.90	1
31	09:00:00	67.90	26
30	09:00:00	67.90	2
29	09:00:00	67.90	1
28	09:00:00	67.90	1
27	09:00:00	67.90	1
26	09:00:00	67.90	4
25	09:00:00	67.90	1
24	09:00:00	67.90	5
23	09:00:00	67.90	2
22	09:00:00	67.90	4
21	09:00:00	67.90	3
20	09:00:00	67.90	1
19	09:00:00	67.90	2
18	09:00:00	67.90	7
17	09:00:00	67.90	12
16	09:00:00	67.90	1
15	09:00:00	67.90	3
14	09:00:00	67.90	10
13	09:00:00	67.90	9
12	09:00:00	67.90	37
11	09:00:00	67.90	1
10	09:00:00	67.90	21
9	09:00:00	67.90	4
8	09:00:00	67.90	1
7	09:00:00	67.90	1
6	09:00:00	67.90	3
5	09:00:00	67.90	3
4	09:00:00	67.90	1
3	09:00:00	67.90	7
2	09:00:00	67.90	1
1	09:00:00	67.90	8
0	09:00:00	67.90	6

Historia Transakcji spółki - XTB
Lp	Wolumen	Wartość	%
67.04	614	41,162.56	0.15 %
67.06	1388	93,079.28	0.34 %
67.08	1469	98,540.52	0.36 %
67.10	3931	263,770.10	0.95 %
67.12	989	66,381.68	0.24 %
67.14	1315	88,289.10	0.32 %
67.16	495	33,244.20	0.12 %
67.18	488	32,783.84	0.12 %
67.20	62597	4,206,518.40	15.18 %
67.22	11053	742,982.66	2.68 %
67.24	11335	762,165.40	2.75 %
67.26	13413	902,158.38	3.26 %
67.28	6863	461,742.64	1.67 %
67.30	19788	1,331,732.40	4.81 %
67.32	5066	341,043.12	1.23 %
67.34	9845	662,962.30	2.39 %
67.36	6243	420,528.48	1.52 %
67.38	2834	190,954.92	0.69 %
67.40	7213	486,156.20	1.75 %
67.42	2989	201,518.38	0.73 %
67.44	1713	115,524.72	0.42 %
67.46	4754	320,704.84	1.16 %
67.48	4869	328,560.12	1.19 %
67.50	53012	3,578,310.00	12.91 %
67.52	15136	1,021,982.72	3.69 %
67.54	2986	201,674.44	0.73 %
67.56	3556	240,243.36	0.87 %
67.58	4098	276,942.84	1.00 %
67.60	6599	446,092.40	1.61 %
67.62	6705	453,392.10	1.64 %
67.64	6978	471,991.92	1.70 %
67.66	2680	181,328.80	0.65 %
67.68	3048	206,288.64	0.74 %
67.70	8245	558,186.50	2.01 %
67.72	3717	251,715.24	0.91 %
67.74	1801	121,999.74	0.44 %
67.76	860	58,273.60	0.21 %
67.78	2630	178,261.40	0.64 %
67.80	8867	601,182.60	2.17 %
67.82	824	55,883.68	0.20 %
67.84	1847	125,300.48	0.45 %
67.86	1893	128,458.98	0.46 %
67.88	1516	102,906.08	0.37 %
67.90	19933	1,353,450.70	4.88 %
67.92	2872	195,066.24	0.70 %
67.94	3072	208,711.68	0.75 %
67.96	1078	73,260.88	0.26 %
67.98	5563	378,172.74	1.36 %
68.00	11675	793,900.00	2.87 %
68.02	1716	116,722.32	0.42 %
68.04	1616	109,952.64	0.40 %
68.06	2088	142,109.28	0.51 %
68.08	1565	106,545.20	0.38 %
68.10	3603	245,364.30	0.89 %
68.12	2195	149,523.40	0.54 %
68.14	708	48,243.12	0.17 %
68.16	1520	103,603.20	0.37 %
68.18	1963	133,837.34	0.48 %
68.20	2898	197,643.60	0.71 %
68.22	607	41,409.54	0.15 %
68.24	5226	356,622.24	1.29 %
68.26	1543	105,325.18	0.38 %
68.28	1062	72,513.36	0.26 %
68.30	745	50,883.50	0.18 %
68.32	223	15,235.36	0.05 %
68.34	620	42,370.80	0.15 %
68.36	460	31,445.60	0.11 %
68.38	598	40,891.24	0.15 %
68.40	2393	163,681.20	0.59 %
68.42	201	13,752.42	0.05 %
68.44	373	25,528.12	0.09 %
68.46	2269	155,335.74	0.56 %
68.48	5640	386,227.20	1.39 %
68.50	322	22,057.00	0.08 %
68.52	129	8,839.08	0.03 %
68.54	90	6,168.60	0.02 %
68.56	100	6,856.00	0.02 %
68.58	5000	342,900.00	1.24 %
68.60	136	9,329.60	0.03 %
68.66	9	617.94	0.00 %
Razem:	410073	27707016.12	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	110937.6	+1.30%	17:09
WIG20	2958.8	+1.60%	17:09
WIG20 Fut	2980.0	+1.50%	17:04
WIG20USD	813.5	+2.06%	17:10
mWIG40	8099.4	+0.65%	17:09
sWIG80	29891.5	+0.18%	17:09

Notowania Świat
S&P500	6699.5	-0.53%	17:24
Nasdaq	22739.8	-0.93%	17:24
Nikkei	49307.8	-0.02%	8:45
DAX	24208.4	-0.50%	17:09
Ropa WTI	58.4	+1.99%	17:25
Złoto	4037.1	-2.13%	17:25

Notowania Waluty
EUR/PLN	4.22515	-0.37%	17:25
CHF/PLN	4.57415	-0.37%	17:25
USD/PLN	3.63851	-0.43%	17:25
EUR/USD	1.16123	+0.06%	17:25
GBP/USD	1.33618	-0.06%	17:25
USD/JPY	151.804	-0.06%	17:25

Forum
» złoto [4]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]
» GPW Akcje - gra [0]
» Prośba o dodanie Bio Planet BIP [0]

Wzrosty	Spadki	Staty
PCFGROUP	4.04	7.45%
ORCOGROUP	4.30	6.97%
ZUE	11.20	6.67%
UNIBEP	11.10	5.71%
ALTA	1.71	5.23%
Więcej ...
IFCAPITAL	0.25	-95.25%
COALENERG	2.72	-6.21%
QNATECHNO	27.10	-5.90%
DRAGOENT	32.20	-5.01%
POLTREG	27.00	-4.93%
Więcej ...
Rośnie:		153 Spółek
Bez zmian:		46 Spółek
Spada:		154 Spółek
Obrót:		1,718,656,824 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015