Transakcje spółki XTB Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » XTB (XTB)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - XTB
Lp	Czas	Kurs	Wolumen
4121	17:01:37	62.44	420
4120	17:00:59	62.44	471
4119	17:00:00	62.44	32
4118	17:00:00	62.44	47
4117	17:00:00	62.44	63
4116	17:00:00	62.44	77
4115	17:00:00	62.44	181
4114	17:00:00	62.44	1095
4113	17:00:00	62.44	69
4112	17:00:00	62.44	34
4111	17:00:00	62.44	49
4110	17:00:00	62.44	51
4109	17:00:00	62.44	1
4108	17:00:00	62.44	1
4107	17:00:00	62.44	200
4106	17:00:00	62.44	29
4105	17:00:00	62.44	37
4104	17:00:00	62.44	37
4103	17:00:00	62.44	32
4102	17:00:00	62.44	115
4101	17:00:00	62.44	12
4100	17:00:00	62.44	1
4099	17:00:00	62.44	24
4098	17:00:00	62.44	66
4097	17:00:00	62.44	63
4096	17:00:00	62.44	68
4095	17:00:00	62.44	33
4094	17:00:00	62.44	15
4093	17:00:00	62.44	18
4092	17:00:00	62.44	2
4091	17:00:00	62.44	34
4090	17:00:00	62.44	104
4089	17:00:00	62.44	106
4088	17:00:00	62.44	109
4087	17:00:00	62.44	4
4086	17:00:00	62.44	16
4085	17:00:00	62.44	442
4084	17:00:00	62.44	55
4083	17:00:00	62.44	24
4082	17:00:00	62.44	114
4081	17:00:00	62.44	8
4080	17:00:00	62.44	20
4079	17:00:00	62.44	168
4078	17:00:00	62.44	119
4077	17:00:00	62.44	200
4076	17:00:00	62.44	43
4075	17:00:00	62.44	63
4074	17:00:00	62.44	73
4073	17:00:00	62.44	7
4072	17:00:00	62.44	40
4071	17:00:00	62.44	47
4070	17:00:00	62.44	8
4069	17:00:00	62.44	216
4068	17:00:00	62.44	97
4067	17:00:00	62.44	24
4066	17:00:00	62.44	66
4065	17:00:00	62.44	116
4064	17:00:00	62.44	20
4063	17:00:00	62.44	145
4062	17:00:00	62.44	302
4061	17:00:00	62.44	33
4060	17:00:00	62.44	95
4059	17:00:00	62.44	24
4058	17:00:00	62.44	97
4057	17:00:00	62.44	3
4056	17:00:00	62.44	24
4055	17:00:00	62.44	107
4054	17:00:00	62.44	43
4053	17:00:00	62.44	69
4052	17:00:00	62.44	47
4051	17:00:00	62.44	40
4050	17:00:00	62.44	35
4049	17:00:00	62.44	82
4048	17:00:00	62.44	43
4047	17:00:00	62.44	37
4046	16:49:57	62.60	20
4045	16:49:57	62.60	81
4044	16:49:57	62.58	150
4043	16:49:57	62.56	115
4042	16:49:51	62.56	1
4041	16:49:43	62.40	46
4040	16:49:41	62.56	27
4039	16:49:36	62.40	5
4038	16:49:30	62.52	62
4037	16:49:30	62.54	33
4036	16:49:30	62.54	87
4035	16:49:30	62.54	42
4034	16:49:30	62.54	72
4033	16:49:30	62.54	22
4032	16:49:30	62.54	40
4031	16:49:30	62.54	1
4030	16:49:20	62.44	59
4029	16:49:20	62.44	1
4028	16:49:03	62.56	1
4027	16:48:56	62.40	20
4026	16:48:56	62.40	70
4025	16:48:51	62.44	62
4024	16:48:51	62.44	1
4023	16:48:36	62.56	16
4022	16:48:33	62.42	50
4021	16:48:30	62.44	29
4020	16:48:30	62.44	32
4019	16:48:27	62.44	62
4018	16:48:27	62.44	1
4017	16:48:06	62.56	55
4016	16:47:42	62.58	1
4015	16:47:06	62.50	54
4014	16:47:05	62.52	1
4013	16:46:57	62.60	2
4012	16:46:53	62.52	73
4011	16:46:53	62.52	23
4010	16:46:44	62.52	69
4009	16:46:43	62.54	1
4008	16:46:26	62.54	1
4007	16:46:13	62.60	3
4006	16:46:03	62.60	5
4005	16:45:37	62.56	40
4004	16:45:37	62.60	84
4003	16:45:37	62.58	65
4002	16:45:37	62.58	52
4001	16:45:37	62.58	13
4000	16:45:37	62.58	375
3999	16:45:37	62.58	75
3998	16:45:34	62.60	1
3997	16:45:10	62.68	26
3996	16:45:06	62.66	4
3995	16:44:43	62.60	37
3994	16:44:43	62.60	1
3993	16:44:43	62.64	73
3992	16:44:43	62.68	75
3991	16:43:46	62.58	27
3990	16:43:43	62.62	110
3989	16:43:43	62.62	70
3988	16:43:39	62.62	8
3987	16:43:39	62.62	71
3986	16:43:08	62.62	5
3985	16:43:05	62.52	2
3984	16:42:54	62.52	43
3983	16:42:39	62.60	66
3982	16:42:39	62.60	36
3981	16:42:39	62.60	100
3980	16:42:39	62.58	84
3979	16:42:39	62.58	98
3978	16:42:39	62.56	107
3977	16:42:37	62.54	52
3976	16:42:37	62.54	15
3975	16:42:34	62.50	111
3974	16:42:34	62.50	124
3973	16:42:15	62.50	26
3972	16:42:15	62.50	74
3971	16:42:15	62.46	63
3970	16:42:15	62.46	33
3969	16:42:07	62.46	36
3968	16:41:49	62.50	5
3967	16:41:33	62.46	2
3966	16:41:33	62.46	37
3965	16:41:33	62.46	60
3964	16:41:33	62.46	62
3963	16:41:33	62.46	16
3962	16:41:28	62.52	1
3961	16:41:21	62.46	20
3960	16:41:09	62.46	24
3959	16:41:06	62.52	40
3958	16:41:01	62.52	49
3957	16:41:01	62.52	20
3956	16:41:01	62.46	20
3955	16:40:20	62.50	86
3954	16:40:20	62.50	79
3953	16:40:20	62.50	177
3952	16:40:01	62.44	71
3951	16:38:57	62.44	10
3950	16:38:40	62.34	1
3949	16:38:19	62.44	2
3948	16:38:01	62.34	31
3947	16:38:01	62.34	49
3946	16:38:01	62.34	93
3945	16:38:01	62.34	8
3944	16:38:01	62.34	75
3943	16:38:01	62.32	63
3942	16:38:01	62.32	100
3941	16:38:01	62.32	122
3940	16:37:55	62.32	2
3939	16:37:38	62.30	34
3938	16:37:38	62.30	66
3937	16:37:38	62.30	6
3936	16:37:38	62.30	29
3935	16:37:38	62.30	323
3934	16:37:38	62.30	123
3933	16:37:06	62.26	100
3932	16:37:02	62.26	151
3931	16:37:02	62.26	100
3930	16:37:01	62.26	73
3929	16:37:00	62.26	27
3928	16:37:00	62.26	16
3927	16:37:00	62.26	100
3926	16:36:59	62.26	127
3925	16:36:59	62.26	127
3924	16:36:59	62.26	76
3923	16:36:59	62.26	35
3922	16:36:59	62.26	27
3921	16:36:59	62.26	100
3920	16:36:59	62.26	54
3919	16:36:59	62.26	73
3918	16:36:18	62.26	19
3917	16:36:13	62.28	54
3916	16:36:13	62.30	81
3915	16:35:59	62.34	3
3914	16:35:01	62.26	8
3913	16:35:01	62.32	61
3912	16:35:01	62.30	117
3911	16:35:01	62.32	33
3910	16:34:21	62.36	38
3909	16:34:21	62.36	76
3908	16:34:21	62.36	100
3907	16:34:19	62.36	73
3906	16:34:19	62.36	27
3905	16:34:18	62.36	100
3904	16:34:17	62.36	29
3903	16:34:16	62.36	71
3902	16:34:16	62.36	100
3901	16:34:16	62.36	100
3900	16:34:16	62.36	100
3899	16:34:15	62.36	32
3898	16:34:15	62.36	100
3897	16:34:14	62.36	78
3896	16:34:14	62.36	63
3895	16:34:14	62.36	37
3894	16:34:14	62.36	62
3893	16:34:14	62.36	100
3892	16:34:14	62.36	57
3891	16:34:14	62.36	43
3890	16:34:14	62.36	100
3889	16:34:14	62.36	22
3888	16:34:14	62.36	100
3887	16:34:14	62.36	64
3886	16:34:14	62.36	100
3885	16:34:14	62.36	100
3884	16:34:14	62.36	100
3883	16:34:14	62.36	12
3882	16:34:14	62.36	100
3881	16:34:14	62.36	69
3880	16:34:14	62.36	157
3879	16:34:14	62.36	135
3878	16:33:24	62.36	1
3877	16:33:14	62.30	157
3876	16:33:14	62.30	68
3875	16:33:14	62.30	79
3874	16:33:10	62.20	21
3873	16:33:10	62.20	27
3872	16:33:09	62.20	15
3871	16:33:09	62.20	65
3870	16:33:08	62.28	17
3869	16:33:08	62.26	6
3868	16:33:08	62.26	79
3867	16:33:08	62.26	1
3866	16:33:08	62.24	42
3865	16:33:08	62.24	153
3864	16:33:08	62.24	5
3863	16:33:08	62.24	12
3862	16:33:04	62.24	33
3861	16:33:04	62.24	117
3860	16:33:04	62.22	162
3859	16:33:04	62.22	79
3858	16:33:04	62.22	80
3857	16:33:04	62.20	132
3856	16:33:04	62.20	87
3855	16:33:04	62.20	94
3854	16:33:04	62.18	162
3853	16:33:04	62.18	68
3852	16:33:04	62.18	48
3851	16:33:04	62.18	175
3850	16:33:04	62.18	186
3849	16:33:04	62.18	336
3848	16:33:04	62.18	142
3847	16:33:04	62.18	58
3846	16:33:04	62.16	35
3845	16:33:04	62.16	36
3844	16:33:04	62.16	315
3843	16:33:04	62.16	141
3842	16:33:04	62.10	7
3841	16:33:04	62.12	62
3840	16:33:04	62.12	69
3839	16:33:02	62.18	8
3838	16:32:18	62.20	1
3837	16:32:08	62.12	72
3836	16:32:04	62.12	72
3835	16:32:04	62.12	50
3834	16:32:04	62.12	68
3833	16:32:04	62.12	7
3832	16:32:04	62.12	66
3831	16:32:04	62.12	10
3830	16:31:59	62.18	75
3829	16:31:47	62.10	68
3828	16:31:13	62.24	1
3827	16:30:27	62.10	3
3826	16:30:26	62.24	1
3825	16:30:24	62.10	48
3824	16:30:22	62.12	14
3823	16:30:22	62.12	40
3822	16:30:22	62.12	32
3821	16:30:17	62.18	22
3820	16:29:42	62.18	1
3819	16:29:24	62.12	47
3818	16:29:01	62.10	21
3817	16:29:01	62.10	1
3816	16:29:01	62.10	5
3815	16:29:01	62.12	63
3814	16:28:59	62.14	103
3813	16:28:59	62.14	310
3812	16:28:59	62.16	77
3811	16:28:59	62.16	41
3810	16:28:59	62.16	94
3809	16:28:59	62.16	75
3808	16:28:59	62.16	331
3807	16:28:59	62.18	157
3806	16:28:59	62.18	66
3805	16:28:59	62.18	87
3804	16:28:59	62.18	67
3803	16:28:59	62.18	452
3802	16:28:59	62.18	48
3801	16:28:59	62.18	20
3800	16:28:36	62.28	2
3799	16:28:06	62.26	3
3798	16:27:57	62.22	83
3797	16:27:49	62.22	41
3796	16:27:49	62.22	65
3795	16:27:37	62.30	10
3794	16:27:37	62.30	45
3793	16:27:23	62.30	5
3792	16:27:07	62.22	40
3791	16:27:07	62.30	63
3790	16:26:00	62.30	38
3789	16:26:00	62.30	13
3788	16:25:01	62.22	1
3787	16:24:53	62.26	68
3786	16:24:52	62.28	78
3785	16:24:52	62.28	70
3784	16:24:52	62.28	51
3783	16:24:52	62.28	10
3782	16:24:52	62.28	63
3781	16:24:52	62.28	2
3780	16:24:14	62.30	54
3779	16:24:13	62.30	12
3778	16:24:13	62.30	28
3777	16:24:13	62.30	32
3776	16:23:37	62.28	6
3775	16:22:41	62.28	71
3774	16:22:41	62.28	75
3773	16:22:41	62.28	140
3772	16:22:41	62.28	30
3771	16:22:13	62.28	81
3770	16:20:21	62.22	11
3769	16:20:14	62.24	80
3768	16:20:06	62.26	308
3767	16:20:06	62.26	66
3766	16:19:57	62.28	4
3765	16:19:57	62.28	80
3764	16:19:57	62.26	24
3763	16:19:56	62.26	162
3762	16:19:56	62.26	175
3761	16:19:56	62.26	85
3760	16:19:56	62.26	55
3759	16:19:56	62.26	55
3758	16:19:55	62.26	390
3757	16:19:49	62.22	54
3756	16:19:24	62.20	6
3755	16:19:24	62.20	5
3754	16:19:09	62.20	6
3753	16:18:45	62.20	10
3752	16:18:40	62.28	20
3751	16:18:32	62.20	1
3750	16:18:28	62.30	59
3749	16:18:02	62.22	7
3748	16:18:02	62.22	17
3747	16:17:59	62.26	36
3746	16:17:59	62.26	61
3745	16:17:58	62.26	52
3744	16:17:58	62.26	75
3743	16:17:58	62.26	36
3742	16:17:20	62.28	61
3741	16:17:19	62.28	21
3740	16:16:15	62.30	62
3739	16:16:13	62.30	81
3738	16:16:03	62.30	21
3737	16:16:03	62.30	121
3736	16:16:03	62.30	92
3735	16:15:55	62.30	28
3734	16:15:55	62.30	9
3733	16:15:55	62.28	94
3732	16:15:55	62.28	170
3731	16:15:55	62.28	47
3730	16:15:55	62.26	37
3729	16:15:55	62.26	32
3728	16:15:55	62.26	117
3727	16:15:55	62.26	21
3726	16:15:55	62.24	17
3725	16:15:55	62.24	30
3724	16:15:55	62.24	73
3723	16:15:55	62.24	2
3722	16:15:55	62.22	160
3721	16:15:55	62.22	132
3720	16:15:55	62.22	14
3719	16:15:55	62.22	42
3718	16:15:55	62.22	122
3717	16:15:55	62.20	78
3716	16:15:55	62.20	85
3715	16:15:55	62.20	82
3714	16:15:55	62.20	158
3713	16:15:55	62.20	7
3712	16:15:55	62.20	15
3711	16:15:37	62.20	2
3710	16:13:54	62.10	9
3709	16:13:54	62.12	78
3708	16:13:54	62.12	19
3707	16:13:54	62.12	54
3706	16:13:53	62.12	29
3705	16:13:53	62.12	4
3704	16:13:48	62.16	65
3703	16:13:47	62.16	71
3702	16:11:47	62.20	17
3701	16:11:40	62.20	39
3700	16:11:40	62.18	27
3699	16:11:40	62.18	27
3698	16:11:40	62.18	40
3697	16:11:27	62.18	5
3696	16:11:26	62.12	27
3695	16:11:22	62.16	154
3694	16:11:22	62.16	281
3693	16:11:22	62.16	32
3692	16:11:22	62.16	37
3691	16:11:19	62.16	153
3690	16:11:19	62.16	32
3689	16:11:19	62.16	75
3688	16:11:19	62.16	140
3687	16:11:16	62.10	28
3686	16:11:16	62.16	7
3685	16:11:09	62.10	61
3684	16:11:09	62.10	49
3683	16:11:09	62.10	39
3682	16:11:09	62.10	29
3681	16:10:30	62.16	1
3680	16:09:57	62.10	55
3679	16:09:57	62.10	3
3678	16:09:57	62.10	10
3677	16:09:40	62.12	71
3676	16:09:40	62.12	159
3675	16:09:40	62.12	3
3674	16:09:11	62.18	17
3673	16:09:08	62.18	57
3672	16:08:55	62.18	5
3671	16:08:42	62.18	16
3670	16:08:39	62.12	31
3669	16:08:37	62.12	7
3668	16:08:37	62.12	61
3667	16:07:58	62.12	40
3666	16:07:58	62.12	48
3665	16:07:44	62.14	73
3664	16:07:44	62.14	199
3663	16:07:18	62.16	85
3662	16:07:18	62.14	1
3661	16:07:18	62.14	24
3660	16:07:17	62.14	57
3659	16:07:17	62.14	39
3658	16:07:17	62.16	52
3657	16:07:17	62.16	336
3656	16:07:17	62.16	69
3655	16:07:17	62.16	64
3654	16:07:14	62.18	53
3653	16:07:14	62.18	77
3652	16:07:14	62.18	320
3651	16:07:14	62.18	53
3650	16:07:03	62.18	77
3649	16:07:03	62.18	69
3648	16:06:14	62.18	15
3647	16:06:04	62.18	3
3646	16:05:57	62.18	3
3645	16:04:50	62.18	63
3644	16:04:49	62.18	85
3643	16:04:49	62.18	130
3642	16:04:49	62.16	165
3641	16:04:49	62.16	124
3640	16:04:45	62.10	2
3639	16:04:19	62.12	66
3638	16:04:19	62.12	1
3637	16:04:11	62.16	45
3636	16:04:11	62.16	8
3635	16:03:40	62.14	66
3634	16:03:40	62.14	87
3633	16:03:40	62.14	75
3632	16:03:28	62.16	15
3631	16:03:09	62.12	3
3630	16:03:01	62.12	79
3629	16:03:01	62.12	147
3628	16:02:36	62.16	51
3627	16:02:34	62.10	126
3626	16:02:34	62.10	74
3625	16:02:34	62.10	1
3624	16:02:34	62.12	64
3623	16:02:30	62.18	152
3622	16:02:30	62.18	31
3621	16:02:30	62.18	37
3620	16:02:22	62.18	10
3619	16:02:17	62.18	41
3618	16:02:17	62.18	29
3617	16:02:17	62.18	130
3616	16:02:15	62.12	66
3615	16:02:15	62.12	53
3614	16:02:15	62.12	27
3613	16:02:14	62.14	61
3612	16:02:13	62.12	89
3611	16:02:13	62.18	130
3610	16:02:13	62.18	130
3609	16:02:13	62.18	130
3608	16:02:04	62.12	68
3607	16:01:04	62.28	78
3606	16:01:04	62.28	4
3605	16:00:51	62.30	65
3604	16:00:51	62.30	75
3603	16:00:50	62.30	20
3602	15:59:31	62.30	24
3601	15:59:28	62.42	14
3600	15:59:28	62.42	38
3599	15:59:26	62.40	54
3598	15:59:26	62.40	65
3597	15:59:26	62.40	80
3596	15:59:26	62.40	163
3595	15:59:26	62.40	332
3594	15:59:26	62.40	1127
3593	15:59:26	62.40	9
3592	15:59:00	62.44	106
3591	15:58:57	62.42	78
3590	15:58:57	62.42	80
3589	15:58:50	62.54	10
3588	15:58:27	62.50	51
3587	15:58:00	62.54	1
3586	15:57:59	62.54	15
3585	15:57:57	62.46	24
3584	15:57:57	62.46	68
3583	15:57:57	62.46	83
3582	15:57:57	62.46	61
3581	15:57:57	62.46	13
3580	15:57:57	62.46	27
3579	15:57:55	62.58	80
3578	15:57:55	62.58	13
3577	15:57:55	62.58	7
3576	15:57:54	62.58	15
3575	15:57:41	62.52	36
3574	15:57:41	62.52	66
3573	15:57:41	62.52	84
3572	15:57:12	62.58	15
3571	15:56:57	62.58	15
3570	15:56:55	62.58	15
3569	15:56:42	62.58	24
3568	15:56:41	62.50	54
3567	15:56:41	62.50	76
3566	15:56:41	62.50	11
3565	15:56:41	62.50	12
3564	15:56:24	62.46	30
3563	15:55:16	62.50	2
3562	15:54:58	62.50	26
3561	15:54:58	62.48	50
3560	15:54:58	62.48	122
3559	15:54:55	62.46	82
3558	15:54:55	62.46	321
3557	15:54:55	62.46	11
3556	15:54:54	62.44	152
3555	15:54:54	62.44	32
3554	15:54:54	62.44	13
3553	15:54:54	62.42	89
3552	15:54:54	62.42	140
3551	15:54:54	62.40	111
3550	15:54:54	62.40	80
3549	15:54:54	62.40	163
3548	15:54:54	62.40	121
3547	15:54:54	62.40	132
3546	15:54:54	62.40	79
3545	15:54:54	62.40	11
3544	15:54:54	62.40	166
3543	15:54:54	62.36	1
3542	15:54:31	62.40	15
3541	15:54:30	62.40	15
3540	15:54:30	62.38	17
3539	15:54:28	62.38	15
3538	15:54:26	62.38	15
3537	15:54:17	62.38	22
3536	15:54:17	62.38	28
3535	15:54:00	62.36	84
3534	15:53:49	62.36	54
3533	15:53:49	62.36	7
3532	15:53:49	62.36	63
3531	15:53:49	62.36	5
3530	15:53:47	62.36	75
3529	15:53:10	62.34	3
3528	15:53:10	62.34	73
3527	15:53:10	62.34	1
3526	15:53:10	62.34	29
3525	15:53:10	62.34	56
3524	15:52:06	62.34	37
3523	15:52:06	62.34	15
3522	15:51:47	62.22	81
3521	15:51:47	62.22	22
3520	15:51:35	62.34	1
3519	15:51:06	62.22	25
3518	15:51:01	62.32	83
3517	15:51:01	62.32	165
3516	15:51:01	62.32	37
3515	15:51:01	62.32	1
3514	15:51:01	62.32	53
3513	15:51:01	62.32	29
3512	15:51:01	62.32	24
3511	15:51:00	62.30	55
3510	15:51:00	62.30	45
3509	15:50:58	62.30	8
3508	15:50:46	62.30	26
3507	15:50:30	62.26	35
3506	15:50:30	62.26	114
3505	15:50:30	62.26	88
3504	15:50:30	62.26	26
3503	15:50:30	62.26	82
3502	15:49:57	62.26	61
3501	15:49:26	62.20	104
3500	15:49:26	62.20	42
3499	15:49:26	62.22	73
3498	15:49:26	62.22	65
3497	15:49:26	62.22	6
3496	15:49:26	62.22	61
3495	15:49:26	62.22	79
3494	15:48:05	62.26	9
3493	15:48:05	62.26	31
3492	15:47:10	62.22	73
3491	15:47:10	62.22	1
3490	15:46:04	62.26	71
3489	15:46:04	62.26	87
3488	15:46:04	62.24	47
3487	15:45:50	62.24	40
3486	15:45:37	62.18	27
3485	15:45:35	62.22	21
3484	15:45:35	62.22	63
3483	15:45:35	62.22	12
3482	15:45:35	62.22	67
3481	15:45:35	62.22	8
3480	15:45:35	62.22	43
3479	15:45:35	62.22	32
3478	15:45:35	62.20	37
3477	15:45:35	62.20	79
3476	15:45:35	62.20	221
3475	15:45:35	62.20	72
3474	15:45:35	62.20	31
3473	15:45:35	62.20	37
3472	15:45:35	62.20	147
3471	15:45:35	62.20	37
3470	15:45:35	62.20	73
3469	15:45:33	62.18	79
3468	15:45:33	62.18	38
3467	15:45:33	62.16	143
3466	15:45:33	62.16	35
3465	15:45:33	62.16	259
3464	15:45:33	62.16	26
3463	15:45:33	62.14	144
3462	15:44:58	62.14	7
3461	15:44:58	62.16	2
3460	15:44:58	62.16	60
3459	15:44:58	62.16	75
3458	15:44:58	62.16	71
3457	15:44:58	62.16	69
3456	15:44:41	62.14	41
3455	15:42:37	62.14	2
3454	15:42:01	62.24	17
3453	15:41:58	62.24	59
3452	15:41:43	62.24	45
3451	15:41:43	62.24	80
3450	15:41:27	62.12	38
3449	15:41:23	62.26	31
3448	15:41:23	62.20	61
3447	15:41:23	62.20	65
3446	15:41:23	62.20	322
3445	15:41:00	62.22	25
3444	15:40:55	62.26	88
3443	15:40:55	62.26	69
3442	15:40:55	62.26	12
3441	15:40:55	62.26	58
3440	15:40:55	62.26	90
3439	15:40:55	62.26	65
3438	15:40:55	62.26	81
3437	15:40:55	62.26	9
3436	15:39:28	62.32	36
3435	15:39:15	62.28	69
3434	15:39:15	62.28	69
3433	15:39:15	62.28	14
3432	15:39:15	62.28	65
3431	15:38:51	62.32	2
3430	15:38:51	62.32	68
3429	15:38:20	62.32	224
3428	15:38:20	62.32	29
3427	15:37:05	62.28	52
3426	15:37:05	62.28	35
3425	15:37:05	62.28	76
3424	15:37:05	62.28	64
3423	15:37:05	62.28	149
3422	15:34:07	62.36	33
3421	15:34:07	62.36	31
3420	15:33:46	62.26	60
3419	15:33:46	62.26	20
3418	15:33:34	62.34	66
3417	15:33:34	62.34	77
3416	15:33:34	62.34	65
3415	15:33:34	62.34	60
3414	15:33:34	62.34	84
3413	15:33:34	62.34	55
3412	15:33:29	62.40	4
3411	15:32:58	62.40	55
3410	15:32:48	62.40	3
3409	15:32:26	62.40	30
3408	15:32:22	62.40	66
3407	15:32:03	62.36	76
3406	15:32:03	62.36	62
3405	15:32:03	62.36	68
3404	15:31:56	62.38	1
3403	15:31:56	62.38	5
3402	15:31:51	62.38	16
3401	15:30:46	62.36	31
3400	15:30:46	62.34	140
3399	15:30:46	62.34	71
3398	15:30:20	62.26	30
3397	15:29:54	62.34	8
3396	15:28:31	62.34	25
3395	15:28:24	62.26	25
3394	15:28:22	62.34	50
3393	15:28:22	62.34	54
3392	15:28:22	62.34	330
3391	15:28:22	62.34	15
3390	15:28:22	62.34	50
3389	15:27:22	62.36	35
3388	15:27:22	62.36	82
3387	15:27:18	62.32	14
3386	15:27:18	62.32	100
3385	15:27:18	62.32	8
3384	15:27:16	62.30	120
3383	15:27:15	62.28	36
3382	15:27:15	62.28	37
3381	15:27:15	62.28	71
3380	15:27:15	62.28	37
3379	15:27:15	62.28	79
3378	15:27:15	62.28	31
3377	15:27:15	62.26	114
3376	15:27:15	62.26	68
3375	15:27:15	62.26	24
3374	15:25:34	62.26	50
3373	15:25:17	62.20	100
3372	15:25:03	62.26	15
3371	15:24:26	62.26	16
3370	15:23:26	62.22	6
3369	15:23:25	62.22	66
3368	15:23:25	62.22	65
3367	15:22:51	62.24	100
3366	15:22:51	62.24	15
3365	15:22:51	62.24	65
3364	15:22:41	62.26	38
3363	15:22:41	62.26	86
3362	15:22:41	62.26	79
3361	15:22:36	62.26	51
3360	15:22:36	62.26	310
3359	15:22:36	62.24	140
3358	15:22:36	62.24	175
3357	15:22:36	62.22	28
3356	15:22:35	62.18	27
3355	15:22:32	62.18	70
3354	15:22:32	62.18	118
3353	15:22:32	62.18	75
3352	15:22:32	62.18	143
3351	15:22:32	62.18	37
3350	15:22:32	62.18	111
3349	15:22:32	62.18	32
3348	15:22:32	62.18	37
3347	15:22:32	62.18	215
3346	15:22:32	62.18	14
3345	15:22:32	62.18	66
3344	15:22:32	62.18	20
3343	15:22:22	62.22	1
3342	15:21:54	62.20	88
3341	15:21:53	62.20	60
3340	15:21:53	62.20	309
3339	15:21:47	62.22	53
3338	15:21:47	62.22	33
3337	15:21:45	62.24	68
3336	15:21:45	62.24	36
3335	15:21:45	62.24	75
3334	15:21:45	62.24	59
3333	15:21:45	62.24	100
3332	15:21:08	62.26	64
3331	15:21:07	62.26	83
3330	15:20:07	62.28	33
3329	15:20:07	62.28	146
3328	15:20:07	62.28	41
3327	15:18:44	62.22	8
3326	15:18:44	62.22	2
3325	15:18:06	62.28	5
3324	15:17:55	62.22	3
3323	15:17:26	62.28	3
3322	15:17:15	62.28	11
3321	15:16:44	62.22	31
3320	15:15:45	62.28	53
3319	15:15:41	62.28	1
3318	15:15:21	62.24	1
3317	15:15:21	62.24	80
3316	15:15:21	62.24	87
3315	15:15:21	62.24	76
3314	15:15:15	62.26	78
3313	15:14:23	62.24	55
3312	15:14:23	62.24	9
3311	15:14:23	62.24	54
3310	15:14:23	62.24	3
3309	15:13:46	62.30	10
3308	15:13:11	62.30	1
3307	15:12:59	62.30	4
3306	15:12:59	62.30	16
3305	15:12:56	62.30	57
3304	15:12:26	62.26	60
3303	15:12:26	62.26	96
3302	15:12:26	62.26	77
3301	15:12:26	62.30	3
3300	15:12:04	62.30	3
3299	15:10:44	62.30	30
3298	15:09:38	62.30	5
3297	15:09:24	62.26	22
3296	15:09:24	62.26	75
3295	15:09:24	62.26	26
3294	15:09:24	62.26	9
3293	15:09:24	62.26	75
3292	15:09:23	62.28	84
3291	15:09:23	62.28	150
3290	15:08:59	62.24	23
3289	15:08:56	62.28	63
3288	15:08:56	62.26	88
3287	15:08:56	62.26	65
3286	15:08:56	62.30	19
3285	15:08:56	62.26	1852
3284	15:08:56	62.28	87
3283	15:08:56	62.26	83
3282	15:08:56	62.26	53
3281	15:08:43	62.26	30
3280	15:08:12	62.26	4
3279	15:06:49	62.28	3
3278	15:06:49	62.28	26
3277	15:06:49	62.24	169
3276	15:06:49	62.22	37
3275	15:06:49	62.22	78
3274	15:06:49	62.22	30
3273	15:06:47	62.18	33
3272	15:06:44	62.20	24
3271	15:06:44	62.20	5
3270	15:06:44	62.20	297
3269	15:06:44	62.20	73
3268	15:06:44	62.20	80
3267	15:06:44	62.20	1845
3266	15:06:44	62.18	132
3265	15:06:44	62.18	28
3264	15:06:33	62.14	200
3263	15:06:32	62.14	149
3262	15:06:27	62.12	10
3261	15:06:27	62.12	10
3260	15:06:23	62.14	50
3259	15:06:23	62.14	60
3258	15:06:23	62.14	85
3257	15:06:23	62.14	302
3256	15:06:18	62.14	3
3255	15:06:18	62.14	1
3254	15:06:12	62.16	20
3253	15:06:12	62.16	2
3252	15:06:12	62.16	75
3251	15:06:11	62.18	17
3250	15:06:11	62.18	51
3249	15:06:11	62.18	67
3248	15:06:11	62.18	85
3247	15:06:11	62.20	70
3246	15:06:11	62.20	23
3245	15:06:11	62.20	62
3244	15:04:48	62.20	25
3243	15:04:45	62.32	59
3242	15:04:45	62.32	62
3241	15:04:45	62.32	3
3240	15:04:45	62.32	140
3239	15:04:45	62.32	57
3238	15:04:45	62.32	250
3237	15:04:45	62.32	951
3236	15:04:45	62.34	64
3235	15:04:43	62.36	132
3234	15:04:41	62.36	56
3233	15:04:41	62.36	10
3232	15:04:38	62.36	93
3231	15:04:38	62.36	82
3230	15:04:38	62.36	325
3229	15:04:36	62.32	124
3228	15:04:36	62.32	108
3227	15:04:36	62.34	62
3226	15:04:36	62.34	77
3225	15:04:36	62.32	82
3224	15:04:36	62.32	108
3223	15:04:36	62.32	62
3222	15:04:29	62.32	1
3221	15:03:48	62.22	5
3220	15:03:48	62.22	25
3219	15:02:55	62.30	57
3218	15:02:55	62.30	27
3217	15:02:29	62.24	25
3216	15:02:25	62.24	122
3215	15:02:25	62.24	152
3214	15:02:25	62.24	154
3213	15:02:25	62.24	1154
3212	15:02:25	62.28	170
3211	15:02:25	62.28	54
3210	15:02:25	62.28	63
3209	15:02:25	62.30	75
3208	15:02:25	62.30	184
3207	15:01:38	62.34	6
3206	15:01:38	62.34	44
3205	15:01:30	62.30	16
3204	15:01:30	62.30	2
3203	15:01:23	62.30	65
3202	15:01:04	62.30	3
3201	15:01:02	62.34	5
3200	15:00:56	62.30	37
3199	15:00:46	62.34	5
3198	15:00:22	62.32	12
3197	15:00:22	62.32	22
3196	15:00:22	62.32	55
3195	15:00:22	62.32	78
3194	15:00:13	62.30	23
3193	15:00:10	62.32	23
3192	15:00:10	62.32	11
3191	15:00:10	62.32	80
3190	15:00:08	62.30	138
3189	15:00:08	62.30	3
3188	15:00:08	62.30	16
3187	15:00:08	62.30	137
3186	15:00:08	62.30	37
3185	15:00:08	62.30	51
3184	15:00:08	62.30	60
3183	15:00:08	62.30	90
3182	15:00:08	62.30	79
3181	15:00:08	62.30	91
3180	15:00:05	62.28	184
3179	14:59:34	62.30	50
3178	14:59:24	62.26	1
3177	14:59:02	62.28	36
3176	14:58:50	62.30	54
3175	14:58:43	62.28	25
3174	14:58:40	62.32	60
3173	14:58:40	62.28	14
3172	14:58:40	62.30	5
3171	14:58:40	62.32	46
3170	14:58:40	62.32	331
3169	14:58:34	62.34	69
3168	14:58:33	62.36	67
3167	14:58:33	62.36	23
3166	14:58:33	62.36	62
3165	14:58:33	62.36	62
3164	14:58:33	62.36	79
3163	14:58:33	62.36	100
3162	14:58:32	62.40	62
3161	14:58:32	62.40	78
3160	14:58:18	62.40	64
3159	14:58:18	62.40	25
3158	14:55:11	62.42	16
3157	14:53:30	62.42	2
3156	14:52:44	62.42	30
3155	14:52:18	62.26	8
3154	14:52:10	62.40	71
3153	14:52:10	62.36	79
3152	14:52:10	62.36	55
3151	14:52:06	62.30	23
3150	14:52:06	62.30	5
3149	14:52:06	62.30	75
3148	14:52:04	62.24	68
3147	14:52:04	62.28	170
3146	14:52:04	62.26	164
3145	14:52:04	62.26	34
3144	14:52:04	62.26	336
3143	14:52:04	62.26	73
3142	14:52:04	62.24	169
3141	14:52:04	62.24	23
3140	14:52:04	62.24	118
3139	14:52:04	62.24	144
3138	14:52:04	62.24	166
3137	14:52:04	62.24	90
3136	14:51:45	62.24	5
3135	14:51:42	62.16	23
3134	14:51:39	62.20	58
3133	14:51:39	62.20	19
3132	14:51:39	62.20	1
3131	14:51:39	62.20	81
3130	14:51:33	62.22	1
3129	14:51:18	62.22	1
3128	14:50:48	62.32	117
3127	14:50:48	62.32	94
3126	14:50:39	62.32	2
3125	14:50:38	62.22	26
3124	14:50:36	62.20	540
3123	14:50:36	62.20	80
3122	14:50:36	62.20	170
3121	14:50:36	62.20	143
3120	14:50:36	62.20	50
3119	14:50:36	62.22	143
3118	14:50:36	62.24	143
3117	14:50:36	62.24	7
3116	14:50:36	62.24	50
3115	14:50:36	62.26	1
3114	14:50:36	62.26	200
3113	14:50:36	62.28	82
3112	14:50:36	62.30	61
3111	14:50:17	62.38	10
3110	14:50:17	62.38	140
3109	14:49:40	62.30	1
3108	14:49:40	62.30	43
3107	14:49:17	62.42	66
3106	14:49:02	62.30	26
3105	14:49:00	62.30	31
3104	14:48:58	62.32	69
3103	14:48:58	62.32	73
3102	14:48:58	62.32	39
3101	14:48:58	62.32	66
3100	14:48:58	62.32	5
3099	14:48:47	62.42	7
3098	14:47:28	62.34	24
3097	14:47:26	62.44	63
3096	14:47:26	62.40	10
3095	14:47:26	62.40	52
3094	14:47:26	62.40	5
3093	14:47:26	62.40	5
3092	14:47:26	62.40	100
3091	14:47:26	62.40	1
3090	14:47:26	62.40	69
3089	14:47:26	62.40	118
3088	14:47:26	62.42	75
3087	14:47:26	62.42	78
3086	14:47:26	62.44	10
3085	14:47:26	62.44	108
3084	14:47:26	62.44	317
3083	14:47:26	62.44	1
3082	14:47:26	62.44	2
3081	14:47:24	62.50	46
3080	14:47:24	62.50	8
3079	14:47:23	62.50	100
3078	14:47:15	62.46	67
3077	14:47:15	62.46	17
3076	14:47:15	62.46	55
3075	14:47:00	62.46	2
3074	14:46:54	62.50	2
3073	14:45:33	62.50	3
3072	14:44:40	62.50	30
3071	14:44:30	62.50	55
3070	14:44:21	62.48	1
3069	14:44:21	62.48	5
3068	14:44:15	62.50	63
3067	14:44:15	62.50	93
3066	14:44:15	62.50	48
3065	14:44:15	62.50	30
3064	14:44:15	62.50	230
3063	14:44:15	62.50	100
3062	14:44:15	62.52	66
3061	14:44:15	62.52	1
3060	14:44:15	62.52	60
3059	14:44:15	62.52	54
3058	14:44:15	62.52	38
3057	14:43:42	62.54	33
3056	14:43:30	62.54	67
3055	14:43:30	62.56	46
3054	14:43:30	62.56	82
3053	14:43:30	62.56	72
3052	14:42:27	62.56	16
3051	14:42:09	62.56	31
3050	14:42:09	62.56	37
3049	14:42:09	62.56	32
3048	14:40:30	62.54	40
3047	14:40:28	62.54	60
3046	14:40:23	62.52	33
3045	14:40:22	62.54	59
3044	14:40:22	62.54	79
3043	14:40:22	62.54	217
3042	14:40:22	62.54	75
3041	14:40:21	62.54	100
3040	14:40:19	62.52	77
3039	14:40:19	62.52	79
3038	14:40:19	62.52	67
3037	14:40:19	62.52	33
3036	14:40:19	62.52	23
3035	14:40:19	62.50	290
3034	14:40:19	62.50	333
3033	14:40:19	62.50	161
3032	14:40:19	62.50	11
3031	14:40:19	62.50	153
3030	14:40:19	62.50	8
3029	14:40:19	62.50	61
3028	14:40:19	62.50	100
3027	14:40:19	62.50	318
3026	14:40:19	62.50	91
3025	14:40:19	62.50	82
3024	14:40:19	62.50	65
3023	14:40:19	62.50	71
3022	14:40:19	62.50	63
3021	14:40:19	62.50	9
3020	14:40:19	62.50	71
3019	14:40:19	62.50	55
3018	14:40:19	62.50	20
3017	14:39:45	62.52	7
3016	14:39:05	62.52	5
3015	14:39:05	62.52	17
3014	14:39:05	62.52	94
3013	14:39:05	62.52	46
3012	14:39:05	62.52	110
3011	14:38:57	62.52	3
3010	14:38:15	62.54	36
3009	14:38:15	62.54	204
3008	14:37:59	62.56	205
3007	14:37:59	62.56	75
3006	14:37:02	62.56	2
3005	14:36:51	62.50	56
3004	14:36:24	62.56	47
3003	14:35:40	62.60	48
3002	14:34:22	62.50	24
3001	14:34:19	62.54	73
3000	14:34:19	62.54	54
2999	14:34:19	62.54	80
2998	14:34:19	62.54	10
2997	14:34:19	62.54	104
2996	14:32:06	62.62	10
2995	14:30:50	62.56	89
2994	14:30:50	62.58	81
2993	14:30:50	62.60	65
2992	14:30:50	62.60	61
2991	14:30:50	62.60	80
2990	14:30:50	62.60	93
2989	14:30:50	62.60	35
2988	14:30:50	62.60	64
2987	14:30:50	62.60	55
2986	14:30:02	62.60	90
2985	14:30:02	62.60	51
2984	14:30:02	62.60	30
2983	14:30:02	62.60	10
2982	14:30:02	62.60	40
2981	14:29:42	62.58	165
2980	14:29:42	62.58	92
2979	14:29:42	62.58	82
2978	14:29:42	62.58	29
2977	14:29:42	62.58	148
2976	14:29:30	62.58	27
2975	14:29:28	62.56	18
2974	14:29:16	62.56	17
2973	14:29:15	62.56	14
2972	14:29:15	62.56	59
2971	14:29:15	62.56	38
2970	14:29:15	62.56	37
2969	14:29:15	62.56	35
2968	14:29:10	62.54	29
2967	14:29:10	62.54	95
2966	14:29:10	62.54	43
2965	14:29:10	62.54	32
2964	14:29:09	62.52	55
2963	14:28:09	62.54	300
2962	14:28:02	62.52	66
2961	14:28:02	62.52	5
2960	14:26:37	62.50	62
2959	14:26:37	62.50	6
2958	14:25:44	62.50	68
2957	14:23:48	62.50	26
2956	14:23:47	62.50	1
2955	14:23:47	62.50	4
2954	14:23:47	62.50	69
2953	14:23:47	62.50	226
2952	14:23:21	62.58	3
2951	14:23:19	62.52	74
2950	14:23:19	62.52	66
2949	14:23:19	62.52	54
2948	14:23:19	62.52	73
2947	14:23:19	62.52	81
2946	14:23:19	62.52	135
2945	14:22:44	62.60	2
2944	14:22:39	62.52	2
2943	14:20:53	62.60	1
2942	14:20:48	62.52	49
2941	14:20:48	62.52	1
2940	14:20:40	62.60	1
2939	14:18:12	62.62	4
2938	14:17:37	62.58	79
2937	14:17:37	62.60	86
2936	14:17:37	62.60	79
2935	14:17:37	62.60	118
2934	14:17:36	62.62	56
2933	14:17:36	62.62	21
2932	14:17:36	62.62	5
2931	14:17:36	62.62	21
2930	14:17:33	62.64	65
2929	14:17:33	62.64	122
2928	14:17:33	62.64	55
2927	14:17:33	62.64	20
2926	14:16:55	62.70	2
2925	14:16:34	62.70	26
2924	14:16:29	62.70	15
2923	14:16:13	62.70	5
2922	14:15:27	62.70	1
2921	14:15:22	62.66	41
2920	14:15:22	62.66	55
2919	14:15:22	62.66	24
2918	14:15:22	62.68	76
2917	14:15:22	62.68	151
2916	14:15:22	62.68	64
2915	14:15:22	62.68	79
2914	14:15:22	62.70	37
2913	14:15:22	62.70	35
2912	14:15:04	62.66	1
2911	14:13:34	62.66	21
2910	14:13:34	62.66	9
2909	14:13:16	62.66	10
2908	14:13:12	62.66	68
2907	14:12:12	62.64	24
2906	14:11:58	62.62	82
2905	14:11:58	62.62	10
2904	14:11:58	62.62	168
2903	14:11:38	62.62	123
2902	14:11:25	62.60	9
2901	14:11:25	62.60	108
2900	14:11:25	62.60	2
2899	14:11:25	62.60	73
2898	14:09:25	62.58	33
2897	14:09:25	62.58	75
2896	14:09:25	62.58	55
2895	14:09:25	62.58	68
2894	14:09:25	62.58	27
2893	14:07:45	62.58	64
2892	14:07:45	62.58	75
2891	14:07:45	62.58	125
2890	14:07:45	62.58	17
2889	14:07:45	62.58	33
2888	14:07:20	62.58	47
2887	14:06:16	62.56	31
2886	14:06:16	62.56	87
2885	14:06:16	62.56	104
2884	14:06:16	62.56	3
2883	14:06:16	62.56	307
2882	14:06:15	62.50	26
2881	14:06:12	62.50	7
2880	14:06:12	62.50	100
2879	14:06:12	62.52	26
2878	14:06:12	62.52	54
2877	14:06:12	62.50	255
2876	14:06:12	62.50	170
2875	14:06:12	62.50	71
2874	14:06:12	62.50	69
2873	14:06:12	62.50	1
2872	14:06:12	62.50	1
2871	14:06:12	62.50	48
2870	14:06:12	62.50	2
2869	14:06:12	62.50	25
2868	14:06:12	62.50	9
2867	14:06:12	62.50	100
2866	14:06:10	62.52	316
2865	14:06:10	62.52	50
2864	14:06:10	62.52	1000
2863	14:06:07	62.58	67
2862	14:06:07	62.58	70
2861	14:06:07	62.58	121
2860	14:06:07	62.58	77
2859	14:06:07	62.58	61
2858	14:06:07	62.60	1
2857	14:05:29	62.62	1
2856	14:05:29	62.62	1
2855	14:05:21	62.62	6
2854	14:05:03	62.62	20
2853	14:05:03	62.62	60
2852	14:03:40	62.62	1
2851	14:03:04	62.62	1
2850	14:02:53	62.54	2
2849	14:02:52	62.54	1
2848	14:02:52	62.54	22
2847	14:02:52	62.54	5
2846	14:02:52	62.54	20
2845	14:02:47	62.64	8
2844	14:02:47	62.62	170
2843	14:02:47	62.60	23
2842	14:02:47	62.58	31
2841	14:02:47	62.58	4
2840	14:02:47	62.58	14
2839	14:02:30	62.58	282
2838	14:02:28	62.60	36
2837	14:02:28	62.60	10
2836	14:02:15	62.66	15
2835	14:01:13	62.68	57
2834	14:01:13	62.66	58
2833	14:01:13	62.66	15
2832	14:01:13	62.68	68
2831	14:01:13	62.68	55
2830	14:01:13	62.68	36
2829	14:01:13	62.68	63
2828	14:01:13	62.68	96
2827	14:01:12	62.70	5
2826	14:01:12	62.70	11
2825	14:01:02	62.70	45
2824	14:00:53	62.70	3
2823	14:00:44	62.68	15
2822	14:00:43	62.68	4
2821	14:00:42	62.68	8
2820	14:00:42	62.68	72
2819	14:00:42	62.68	3
2818	14:00:42	62.68	48
2817	14:00:42	62.68	36
2816	14:00:18	62.68	2
2815	13:59:19	62.64	1
2814	13:59:18	62.64	5
2813	13:59:18	62.64	2
2812	13:58:48	62.66	3
2811	13:57:48	62.66	25
2810	13:57:48	62.66	8
2809	13:57:48	62.66	9
2808	13:57:22	62.66	76
2807	13:57:22	62.66	80
2806	13:57:01	62.64	7
2805	13:57:00	62.64	66
2804	13:57:00	62.64	8
2803	13:57:00	62.64	7
2802	13:55:48	62.64	66
2801	13:55:48	62.64	61
2800	13:54:15	62.70	1
2799	13:54:01	62.64	1
2798	13:54:00	62.62	10
2797	13:54:00	62.62	14
2796	13:54:00	62.62	15
2795	13:54:00	62.62	85
2794	13:53:40	62.66	23
2793	13:53:40	62.66	5
2792	13:53:39	62.66	25
2791	13:53:39	62.66	91
2790	13:53:39	62.66	12
2789	13:53:39	62.66	250
2788	13:53:14	62.62	1
2787	13:53:12	62.62	2
2786	13:53:12	62.62	12
2785	13:53:12	62.62	25
2784	13:53:06	62.66	57
2783	13:53:06	62.66	32
2782	13:53:06	62.66	27
2781	13:53:06	62.66	134
2780	13:52:30	62.66	9
2779	13:52:30	62.70	4
2778	13:52:30	62.66	92
2777	13:52:30	62.68	78
2776	13:52:30	62.70	68
2775	13:52:30	62.70	64
2774	13:52:30	62.70	904
2773	13:52:30	62.70	78
2772	13:52:01	62.74	2
2771	13:50:29	62.74	16
2770	13:50:29	62.70	17
2769	13:50:29	62.70	3
2768	13:49:54	62.70	3
2767	13:49:54	62.70	12
2766	13:49:53	62.70	25
2765	13:49:50	62.72	76
2764	13:49:50	62.72	32
2763	13:49:21	62.68	32
2762	13:49:21	62.68	4
2761	13:49:18	62.68	83
2760	13:49:18	62.68	120
2759	13:49:18	62.68	11
2758	13:49:18	62.68	73
2757	13:49:18	62.68	93
2756	13:49:18	62.68	46
2755	13:49:18	62.68	19
2754	13:49:18	62.68	21
2753	13:49:07	62.72	1
2752	13:49:06	62.72	70
2751	13:48:47	62.72	200
2750	13:46:01	62.72	76
2749	13:46:01	62.72	73
2748	13:46:01	62.72	146
2747	13:46:01	62.70	124
2746	13:46:01	62.70	310
2745	13:46:01	62.70	81
2744	13:46:01	62.70	170
2743	13:46:01	62.66	12
2742	13:46:01	62.66	8
2741	13:45:21	62.66	26
2740	13:45:21	62.66	48
2739	13:45:21	62.66	28
2738	13:45:21	62.66	74
2737	13:44:54	62.60	1
2736	13:44:54	62.60	2
2735	13:44:53	62.60	41
2734	13:44:53	62.60	20
2733	13:44:53	62.60	5
2732	13:44:50	62.66	154
2731	13:44:50	62.66	96
2730	13:44:42	62.66	39
2729	13:44:42	62.66	36
2728	13:44:42	62.66	34
2727	13:44:42	62.66	141
2726	13:44:14	62.66	66
2725	13:44:14	62.66	336
2724	13:44:14	62.68	50
2723	13:44:13	62.70	79
2722	13:44:12	62.72	6
2721	13:44:12	62.72	54
2720	13:44:12	62.72	25
2719	13:44:12	62.72	231
2718	13:44:10	62.76	62
2717	13:44:10	62.76	3
2716	13:44:10	62.74	73
2715	13:44:10	62.74	84
2714	13:44:10	62.74	86
2713	13:44:10	62.74	334
2712	13:44:10	62.76	32
2711	13:44:10	62.76	3
2710	13:44:10	62.76	71
2709	13:44:10	62.76	40
2708	13:44:10	62.76	5
2707	13:44:10	62.76	43
2706	13:44:10	62.76	52
2705	13:43:27	62.80	1
2704	13:42:40	62.80	11
2703	13:42:39	62.80	31
2702	13:42:39	62.78	4
2701	13:42:38	62.78	9
2700	13:42:38	62.78	70
2699	13:42:38	62.78	8
2698	13:42:38	62.78	13
2697	13:42:38	62.78	36
2696	13:42:32	62.76	3
2695	13:42:31	62.76	6
2694	13:42:30	62.76	33
2693	13:42:30	62.76	80
2692	13:41:35	62.78	6
2691	13:41:12	62.78	1
2690	13:41:02	62.78	290
2689	13:40:55	62.78	1
2688	13:39:29	62.78	2
2687	13:39:08	62.76	1
2686	13:39:08	62.76	1
2685	13:39:08	62.76	3
2684	13:39:00	62.76	11
2683	13:38:53	62.76	10
2682	13:38:43	62.76	25
2681	13:38:38	62.74	3
2680	13:38:33	62.74	8
2679	13:38:32	62.74	16
2678	13:38:32	62.74	6
2677	13:38:32	62.74	1
2676	13:38:32	62.74	81
2675	13:38:16	62.74	6
2674	13:38:16	62.74	4
2673	13:38:07	62.74	34
2672	13:38:07	62.74	28
2671	13:38:06	62.74	250
2670	13:37:23	62.72	8
2669	13:37:22	62.72	7
2668	13:37:21	62.72	71
2667	13:37:21	62.72	32
2666	13:37:21	62.72	70
2665	13:36:21	62.76	103
2664	13:36:21	62.74	7
2663	13:36:21	62.74	186
2662	13:36:21	62.74	4
2661	13:35:57	62.74	62
2660	13:35:56	62.74	30
2659	13:35:22	62.70	5
2658	13:35:22	62.70	2
2657	13:35:21	62.70	67
2656	13:35:16	62.68	18
2655	13:35:16	62.68	1
2654	13:34:20	62.72	1
2653	13:34:18	62.72	76
2652	13:34:18	62.72	62
2651	13:34:18	62.72	22
2650	13:33:11	62.68	1
2649	13:33:10	62.68	12
2648	13:33:10	62.68	5
2647	13:32:26	62.72	62
2646	13:32:26	62.72	2
2645	13:32:24	62.76	1
2644	13:31:28	62.76	25
2643	13:30:15	62.76	1
2642	13:30:01	62.76	2
2641	13:29:48	62.76	21
2640	13:29:48	62.72	11
2639	13:29:48	62.72	15
2638	13:29:19	62.72	94
2637	13:29:19	62.72	133
2636	13:29:19	62.72	11
2635	13:29:19	62.72	3
2634	13:29:19	62.72	2
2633	13:29:16	62.76	34
2632	13:29:15	62.74	3
2631	13:29:15	62.74	95
2630	13:29:01	62.76	20
2629	13:28:58	62.76	8
2628	13:28:51	62.72	1
2627	13:28:50	62.72	11
2626	13:28:49	62.72	6
2625	13:28:48	62.72	1
2624	13:28:48	62.72	1
2623	13:28:48	62.72	18
2622	13:28:48	62.72	3
2621	13:28:48	62.72	51
2620	13:28:48	62.72	34
2619	13:28:48	62.72	78
2618	13:28:39	62.72	2
2617	13:28:39	62.72	13
2616	13:28:31	62.72	1
2615	13:26:16	62.72	1
2614	13:25:16	62.72	11
2613	13:25:16	62.70	1
2612	13:25:16	62.70	144
2611	13:25:15	62.70	2
2610	13:25:15	62.70	30
2609	13:25:13	62.70	7
2608	13:25:09	62.70	1
2607	13:24:56	62.66	3
2606	13:24:56	62.66	38
2605	13:24:56	62.66	65
2604	13:24:55	62.66	1
2603	13:24:55	62.66	26
2602	13:24:53	62.70	80
2601	13:24:53	62.70	82
2600	13:24:53	62.70	336
2599	13:24:53	62.70	23
2598	13:24:53	62.70	106
2597	13:24:53	62.70	73
2596	13:24:53	62.70	67
2595	13:24:53	62.70	154
2594	13:24:52	62.70	10
2593	13:24:51	62.66	2
2592	13:24:50	62.66	18
2591	13:24:49	62.66	4
2590	13:24:03	62.66	34
2589	13:24:03	62.66	7
2588	13:24:03	62.66	6
2587	13:24:03	62.66	164
2586	13:23:44	62.66	20
2585	13:23:44	62.66	100
2584	13:23:43	62.70	26
2583	13:23:43	62.70	87
2582	13:23:43	62.70	80
2581	13:23:43	62.70	80
2580	13:23:43	62.70	103
2579	13:23:43	62.70	25
2578	13:23:43	62.70	75
2577	13:23:41	62.72	1
2576	13:23:41	62.72	73
2575	13:23:41	62.72	27
2574	13:23:40	62.76	27
2573	13:23:40	62.76	362
2572	13:23:40	62.78	62
2571	13:23:40	62.78	80
2570	13:23:40	62.78	36
2569	13:23:40	62.78	115
2568	13:23:40	62.78	72
2567	13:22:56	62.82	64
2566	13:22:56	62.82	50
2565	13:22:56	62.82	76
2564	13:22:37	62.84	1
2563	13:21:37	62.84	2
2562	13:19:56	62.86	2
2561	13:19:56	62.84	9
2560	13:19:56	62.84	80
2559	13:19:56	62.84	146
2558	13:19:56	62.82	3
2557	13:19:56	62.82	166
2556	13:19:56	62.82	44
2555	13:19:27	62.82	25
2554	13:19:00	62.76	3
2553	13:19:00	62.76	4
2552	13:19:00	62.76	31
2551	13:18:07	62.82	4
2550	13:17:30	62.82	19
2549	13:17:30	62.82	8
2548	13:16:30	62.80	1
2547	13:16:27	62.80	7
2546	13:16:27	62.78	2
2545	13:15:45	62.78	4
2544	13:15:28	62.74	3
2543	13:15:27	62.74	25
2542	13:15:22	62.76	23
2541	13:15:22	62.76	9
2540	13:15:22	62.76	20
2539	13:13:59	62.76	62
2538	13:13:59	62.78	81
2537	13:13:59	62.78	65
2536	13:13:59	62.78	81
2535	13:11:07	62.82	50
2534	13:09:27	62.82	88
2533	13:09:27	62.80	16
2532	13:09:27	62.78	28
2531	13:09:27	62.76	1
2530	13:09:27	62.76	32
2529	13:07:53	62.76	15
2528	13:07:38	62.76	11
2527	13:07:33	62.78	1
2526	13:07:28	62.78	57
2525	13:07:28	62.78	4
2524	13:07:28	62.78	75
2523	13:07:28	62.80	60
2522	13:07:28	62.80	79
2521	13:07:28	62.80	76
2520	13:07:28	62.80	67
2519	13:06:10	62.86	8
2518	13:05:42	62.80	3
2517	13:05:41	62.80	26
2516	13:05:39	62.80	11
2515	13:05:37	62.80	11
2514	13:05:37	62.80	8
2513	13:05:37	62.80	100
2512	13:05:37	62.80	100
2511	13:05:18	62.86	31
2510	13:05:18	62.80	1
2509	13:05:16	62.80	47
2508	13:05:16	62.78	1
2507	13:05:02	62.80	200
2506	13:05:02	62.80	32
2505	13:05:00	62.80	3
2504	13:05:00	62.84	150
2503	13:05:00	62.84	150
2502	13:05:00	62.82	30
2501	13:05:00	62.82	29
2500	13:05:00	62.82	46
2499	13:05:00	62.82	7
2498	13:05:00	62.82	12
2497	13:05:00	62.82	149
2496	13:05:00	62.80	800
2495	13:05:00	62.80	66
2494	13:05:00	62.80	20
2493	13:05:00	62.80	700
2492	13:05:00	62.80	24
2491	13:05:00	62.80	27
2490	13:04:56	62.82	270
2489	13:04:53	62.82	335
2488	13:04:53	62.82	80
2487	13:04:53	62.82	65
2486	13:04:31	62.86	1
2485	13:04:26	62.90	1
2484	13:03:57	62.90	32
2483	13:03:46	62.90	46
2482	13:03:46	62.90	3
2481	13:03:46	62.90	30
2480	13:03:46	62.90	7
2479	13:03:46	62.90	4
2478	13:03:31	62.90	3
2477	13:03:05	62.90	24
2476	13:01:39	62.90	34
2475	13:01:39	62.90	31
2474	13:01:39	62.90	31
2473	13:01:39	62.86	4
2472	13:01:02	62.86	2
2471	13:00:50	62.80	10
2470	13:00:49	62.80	88
2469	13:00:39	62.80	1
2468	13:00:38	62.80	10
2467	13:00:22	62.80	1
2466	13:00:05	62.80	3
2465	13:00:04	62.80	36
2464	13:00:03	62.80	24
2463	13:00:02	62.84	6
2462	13:00:01	62.84	20
2461	13:00:00	62.88	132
2460	12:59:58	62.90	100
2459	12:59:58	62.90	57
2458	12:59:58	62.90	69
2457	12:58:39	62.90	1
2456	12:58:38	62.90	28
2455	12:58:37	62.90	4
2454	12:58:36	62.90	47
2453	12:58:36	62.90	210
2452	12:58:36	62.90	43
2451	12:58:14	62.90	5
2450	12:58:13	62.90	1
2449	12:58:13	62.90	50
2448	12:57:43	62.98	2
2447	12:57:43	62.98	7
2446	12:57:43	62.94	1
2445	12:57:39	62.94	1
2444	12:57:22	62.90	15
2443	12:57:21	62.90	7
2442	12:57:20	62.90	6
2441	12:57:20	62.90	65
2440	12:57:20	62.90	67
2439	12:57:20	62.90	68
2438	12:56:05	62.88	1
2437	12:56:04	62.88	6
2436	12:56:04	62.88	2
2435	12:55:55	62.96	3
2434	12:55:55	62.96	58
2433	12:55:43	62.96	22
2432	12:54:53	62.90	7
2431	12:54:52	62.90	2
2430	12:54:52	62.88	3
2429	12:54:52	62.88	65
2428	12:54:25	62.90	5
2427	12:54:00	62.90	2
2426	12:54:00	62.92	11
2425	12:54:00	62.90	9
2424	12:54:00	62.90	65
2423	12:54:00	62.92	16
2422	12:53:35	62.94	2
2421	12:53:34	62.94	88
2420	12:53:34	62.94	7
2419	12:53:34	62.94	30
2418	12:53:25	62.94	65
2417	12:53:25	62.92	2
2416	12:53:24	62.92	13
2415	12:53:18	62.88	3
2414	12:53:17	62.88	19
2413	12:53:16	62.88	33
2412	12:53:15	62.88	144
2411	12:53:15	62.88	6
2410	12:53:15	62.88	26
2409	12:53:15	62.88	26
2408	12:53:15	62.88	298
2407	12:53:13	62.80	3
2406	12:53:05	62.80	26
2405	12:53:05	62.80	5
2404	12:53:02	62.80	40
2403	12:53:02	62.80	7
2402	12:52:59	62.80	3
2401	12:52:58	62.80	26
2400	12:52:55	62.82	5
2399	12:52:54	62.82	158
2398	12:52:54	62.82	37
2397	12:52:54	62.82	270
2396	12:52:54	62.82	40
2395	12:52:51	62.96	186
2394	12:52:50	62.72	100
2393	12:52:50	62.72	170
2392	12:52:50	62.74	143
2391	12:52:50	62.76	170
2390	12:52:50	62.78	143
2389	12:52:50	62.80	552
2388	12:52:50	62.80	50
2387	12:52:50	62.80	116
2386	12:52:50	62.80	110
2385	12:52:50	62.80	100
2384	12:52:50	62.82	170
2383	12:52:50	62.82	143
2382	12:52:50	62.84	143
2381	12:52:50	62.86	170
2380	12:52:50	62.88	54
2379	12:52:50	62.88	80
2378	12:52:50	62.90	170
2377	12:52:50	62.90	124
2376	12:52:50	62.90	641
2375	12:52:50	62.92	77
2374	12:52:50	62.92	77
2373	12:52:50	62.94	61
2372	12:52:50	62.94	103
2371	12:52:50	62.94	248
2370	12:52:50	62.94	85
2369	12:52:26	62.96	16
2368	12:52:25	62.96	2
2367	12:52:24	62.96	110
2366	12:52:24	62.96	31
2365	12:52:24	62.96	24
2364	12:52:14	62.90	6
2363	12:52:13	62.90	50
2362	12:52:13	62.92	3
2361	12:52:12	62.92	219
2360	12:52:12	62.92	188
2359	12:52:11	62.92	28
2358	12:52:10	62.96	167
2357	12:52:08	62.96	20
2356	12:52:07	62.96	43
2355	12:52:06	62.98	280
2354	12:52:06	62.98	63
2353	12:52:06	62.98	173
2352	12:52:06	62.98	75
2351	12:52:04	63.02	8
2350	12:52:04	63.00	87
2349	12:52:04	63.00	100
2348	12:52:04	63.00	35
2347	12:52:04	63.00	9
2346	12:52:04	63.00	861
2345	12:52:04	63.00	1000
2344	12:52:04	63.00	20
2343	12:52:04	63.00	9
2342	12:52:04	63.00	6
2341	12:52:04	63.00	985
2340	12:52:04	63.00	166
2339	12:52:04	63.00	53
2338	12:52:04	62.98	16
2337	12:52:04	62.98	51
2336	12:52:04	62.98	28
2335	12:52:04	62.98	303
2334	12:52:04	62.98	10
2333	12:52:04	62.98	100
2332	12:52:04	62.96	15
2331	12:52:04	62.96	200
2330	12:52:04	62.96	200
2329	12:52:04	62.96	50
2328	12:52:04	62.94	10
2327	12:52:04	62.94	100
2326	12:52:04	62.94	288
2325	12:51:30	62.84	3
2324	12:51:29	62.84	79
2323	12:51:29	62.84	9
2322	12:51:29	62.84	33
2321	12:51:09	62.94	55
2320	12:50:55	62.94	230
2319	12:50:43	62.94	427
2318	12:50:43	62.94	30
2317	12:50:43	62.94	43
2316	12:49:36	62.84	2
2315	12:49:35	62.84	20
2314	12:49:30	62.92	6
2313	12:49:30	62.90	2
2312	12:49:28	62.90	8
2311	12:49:28	62.90	12
2310	12:49:10	62.90	3
2309	12:49:10	62.90	80
2308	12:49:10	62.90	10
2307	12:49:10	62.90	100
2306	12:48:50	62.94	30
2305	12:47:40	62.84	3
2304	12:47:39	62.84	27
2303	12:47:38	62.86	81
2302	12:47:37	62.86	3
2301	12:47:36	62.86	4
2300	12:47:36	62.86	8
2299	12:47:36	62.86	46
2298	12:47:36	62.86	63
2297	12:47:36	62.86	72
2296	12:47:36	62.86	124
2295	12:47:36	62.86	99
2294	12:47:36	62.86	76
2293	12:47:36	62.86	77
2292	12:47:36	62.86	119
2291	12:47:36	62.86	42
2290	12:47:36	62.86	32
2289	12:47:19	62.94	14
2288	12:47:19	62.94	10
2287	12:47:19	62.92	12
2286	12:47:03	62.92	3
2285	12:47:02	62.86	1
2284	12:47:01	62.86	2
2283	12:47:00	62.86	8
2282	12:46:59	62.86	21
2281	12:46:58	62.86	99
2280	12:46:58	62.86	186
2279	12:46:50	62.88	115
2278	12:46:49	62.88	22
2277	12:46:48	62.88	82
2276	12:46:48	62.88	146
2275	12:46:48	62.88	810
2274	12:46:48	62.88	190
2273	12:46:45	62.86	4
2272	12:46:42	62.86	3
2271	12:46:42	62.86	1
2270	12:46:39	62.86	23
2269	12:46:39	62.86	3
2268	12:46:39	62.86	40
2267	12:46:22	62.86	240
2266	12:46:18	62.86	3
2265	12:46:17	62.86	1
2264	12:46:17	62.86	27
2263	12:46:17	62.86	30
2262	12:45:08	62.84	1
2261	12:45:07	62.84	15
2260	12:45:06	62.84	4
2259	12:45:06	62.84	27
2258	12:45:05	62.86	120
2257	12:45:05	62.86	30
2256	12:44:28	62.84	2
2255	12:44:27	62.84	12
2254	12:44:26	62.84	10
2253	12:44:26	62.84	9
2252	12:44:26	62.84	110
2251	12:44:26	62.84	20
2250	12:44:05	62.84	5
2249	12:44:04	62.84	58
2248	12:44:04	62.84	22
2247	12:44:04	62.84	87
2246	12:43:53	62.80	23
2245	12:43:51	62.78	101
2244	12:43:51	62.80	3
2243	12:43:51	62.78	80
2242	12:43:51	62.80	80
2241	12:43:51	62.80	40
2240	12:43:50	62.82	82
2239	12:43:50	62.82	146
2238	12:43:50	62.82	4
2237	12:43:50	62.82	75
2236	12:43:50	62.80	500
2235	12:43:50	62.80	12
2234	12:43:50	62.80	98
2233	12:43:50	62.78	20
2232	12:43:50	62.78	6
2231	12:43:50	62.78	27
2230	12:42:50	62.78	173
2229	12:42:50	62.78	57
2228	12:42:42	62.74	2
2227	12:42:40	62.74	2
2226	12:42:40	62.74	3
2225	12:42:40	62.74	19
2224	12:42:40	62.74	15
2223	12:42:16	62.78	10
2222	12:41:38	62.78	17
2221	12:41:14	62.78	1
2220	12:41:01	62.68	13
2219	12:41:00	62.68	8
2218	12:41:00	62.68	120
2217	12:38:46	62.76	6
2216	12:38:46	62.76	1
2215	12:37:15	62.76	33
2214	12:37:15	62.74	90
2213	12:37:15	62.74	6
2212	12:37:15	62.72	3
2211	12:37:15	62.72	18
2210	12:36:00	62.72	31
2209	12:36:00	62.72	158
2208	12:35:50	62.70	2
2207	12:35:30	62.70	25
2206	12:35:30	62.68	1
2205	12:35:21	62.68	5
2204	12:35:20	62.68	50
2203	12:35:20	62.68	4
2202	12:35:16	62.68	1
2201	12:34:48	62.72	4
2200	12:34:48	62.72	1
2199	12:34:31	62.72	11
2198	12:34:31	62.72	62
2197	12:34:30	62.72	83
2196	12:34:30	62.72	93
2195	12:34:27	62.74	64
2194	12:34:27	62.74	500
2193	12:34:27	62.74	1
2192	12:34:27	62.74	57
2191	12:34:27	62.74	1
2190	12:33:37	62.80	1
2189	12:33:26	62.80	9
2188	12:32:59	62.80	21
2187	12:32:53	62.80	10
2186	12:32:49	62.80	5
2185	12:32:35	62.82	2
2184	12:32:17	62.82	1
2183	12:31:53	62.82	2
2182	12:31:33	62.82	3
2181	12:31:33	62.84	5
2180	12:31:33	62.80	61
2179	12:31:33	62.82	54
2178	12:31:33	62.82	80
2177	12:31:33	62.82	81
2176	12:31:33	62.82	53
2175	12:31:33	62.82	61
2174	12:31:33	62.84	63
2173	12:31:33	62.84	52
2172	12:31:33	62.84	30
2171	12:31:28	62.90	2
2170	12:31:28	62.90	28
2169	12:31:28	62.90	5
2168	12:31:28	62.90	11
2167	12:31:28	62.88	3
2166	12:31:28	62.88	26
2165	12:31:18	62.88	1
2164	12:31:18	62.88	1
2163	12:31:18	62.88	1
2162	12:31:18	62.88	5
2161	12:31:18	62.88	10
2160	12:31:18	62.88	11
2159	12:31:18	62.88	230
2158	12:30:46	62.88	15
2157	12:30:07	62.88	10
2156	12:30:07	62.86	4
2155	12:30:06	62.86	4
2154	12:30:04	62.82	2
2153	12:30:03	62.82	2
2152	12:30:03	62.82	20
2151	12:30:02	62.82	10
2150	12:29:53	62.84	1
2149	12:29:52	62.84	7
2148	12:29:52	62.82	2
2147	12:28:45	62.82	3
2146	12:28:13	62.74	3
2145	12:27:03	62.72	1
2144	12:27:02	62.72	3
2143	12:27:01	62.72	6
2142	12:27:00	62.72	37
2141	12:26:59	62.72	4
2140	12:26:59	62.72	87
2139	12:26:59	62.72	331
2138	12:26:58	62.74	41
2137	12:26:58	62.74	3
2136	12:26:57	62.74	54
2135	12:26:56	62.74	1
2134	12:26:56	62.74	25
2133	12:26:55	62.78	42
2132	12:26:55	62.78	3
2131	12:26:55	62.78	110
2130	12:26:55	62.78	62
2129	12:26:55	62.78	103
2128	12:26:55	62.78	116
2127	12:26:55	62.78	53
2126	12:26:55	62.78	5
2125	12:26:10	62.80	2
2124	12:26:09	62.80	20
2123	12:25:14	62.80	1
2122	12:25:13	62.80	24
2121	12:25:12	62.80	8
2120	12:25:11	62.80	10
2119	12:25:11	62.78	136
2118	12:25:11	62.78	46
2117	12:25:11	62.78	29
2116	12:25:11	62.80	79
2115	12:25:11	62.78	2
2114	12:25:02	62.78	1
2113	12:25:02	62.78	5
2112	12:24:11	62.78	1
2111	12:23:59	62.78	25
2110	12:23:59	62.78	49
2109	12:23:40	62.72	3
2108	12:23:39	62.70	27
2107	12:22:40	62.78	3
2106	12:22:24	62.78	1
2105	12:22:09	62.68	6
2104	12:22:08	62.68	2
2103	12:22:07	62.68	10
2102	12:22:07	62.68	49
2101	12:22:07	62.68	20
2100	12:22:02	62.78	15
2099	12:19:46	62.78	2
2098	12:18:55	62.78	2
2097	12:18:50	62.78	51
2096	12:18:50	62.76	4
2095	12:18:50	62.76	1
2094	12:18:50	62.76	24
2093	12:16:54	62.76	38
2092	12:16:54	62.76	9
2091	12:16:32	62.68	1
2090	12:16:31	62.68	21
2089	12:16:30	62.68	7
2088	12:16:29	62.68	84
2087	12:16:29	62.68	50
2086	12:16:29	62.68	26
2085	12:16:29	62.68	34
2084	12:16:29	62.68	59
2083	12:15:34	62.74	2
2082	12:14:54	62.60	5
2081	12:14:54	62.60	1
2080	12:14:51	62.74	30
2079	12:14:44	62.74	8
2078	12:14:43	62.74	4
2077	12:13:36	62.64	3
2076	12:13:36	62.64	43
2075	12:13:34	62.64	27
2074	12:13:32	62.76	19
2073	12:13:32	62.74	75
2072	12:13:32	62.74	79
2071	12:13:32	62.72	8
2070	12:13:32	62.70	34
2069	12:13:32	62.70	175
2068	12:13:32	62.70	1
2067	12:13:32	62.68	9
2066	12:11:43	62.68	79
2065	12:11:41	62.68	1
2064	12:11:32	62.60	8
2063	12:11:31	62.60	2
2062	12:11:31	62.60	70
2061	12:10:29	62.68	20
2060	12:10:23	62.58	5
2059	12:10:22	62.58	2
2058	12:10:21	62.58	46
2057	12:10:21	62.58	14
2056	12:10:15	62.58	15
2055	12:10:13	62.58	7
2054	12:10:13	62.60	38
2053	12:10:13	62.58	32
2052	12:10:13	62.58	68
2051	12:10:13	62.58	9
2050	12:10:13	62.58	31
2049	12:10:13	62.60	60
2048	12:09:00	62.68	99
2047	12:09:00	62.68	86
2046	12:09:00	62.66	16
2045	12:09:00	62.64	8
2044	12:09:00	62.64	2
2043	12:09:00	62.64	35
2042	12:09:00	62.64	85
2041	12:09:00	62.64	19
2040	12:08:34	62.64	60
2039	12:08:34	62.64	16
2038	12:08:34	62.64	14
2037	12:08:18	62.58	2
2036	12:08:18	62.58	17
2035	12:08:17	62.58	26
2034	12:08:14	62.64	48
2033	12:08:14	62.62	2
2032	12:08:14	62.62	1
2031	12:08:14	62.62	1
2030	12:08:14	62.62	98
2029	12:07:43	62.62	25
2028	12:07:19	62.62	1
2027	12:06:58	62.62	16
2026	12:06:54	62.56	1
2025	12:06:53	62.56	2
2024	12:06:53	62.56	2
2023	12:06:34	62.62	20
2022	12:04:50	62.62	1
2021	12:04:38	62.54	6
2020	12:04:37	62.54	4
2019	12:04:36	62.54	56
2018	12:04:36	62.54	37
2017	12:03:58	62.54	2
2016	12:03:57	62.54	1
2015	12:03:57	62.54	19
2014	12:03:25	62.62	4
2013	12:03:21	62.54	1
2012	12:02:34	62.62	2
2011	12:01:18	62.62	1
2010	12:01:12	62.54	1
2009	12:01:11	62.54	7
2008	12:01:11	62.54	6
2007	12:01:10	62.54	8
2006	12:01:09	62.54	51
2005	12:01:09	62.54	72
2004	12:01:09	62.54	77
2003	12:00:36	62.62	7
2002	11:59:30	62.64	90
2001	11:58:38	62.58	3
2000	11:58:37	62.58	4
1999	11:58:36	62.58	28
1998	11:58:36	62.54	29
1997	11:58:36	62.54	35
1996	11:57:56	62.54	10
1995	11:57:12	62.54	35
1994	11:56:47	62.54	10
1993	11:56:36	62.54	32
1992	11:56:34	62.54	2
1991	11:56:34	62.58	150
1990	11:56:34	62.58	1
1989	11:56:34	62.54	71
1988	11:56:34	62.56	57
1987	11:56:34	62.56	93
1986	11:56:34	62.56	52
1985	11:56:34	62.58	84
1984	11:56:34	62.58	66
1983	11:56:34	62.58	15
1982	11:56:34	62.58	332
1981	11:56:34	62.58	106
1980	11:56:34	62.58	65
1979	11:56:34	62.58	10
1978	11:56:34	62.64	20
1977	11:56:11	62.64	3
1976	11:56:11	62.62	2
1975	11:56:11	62.62	1
1974	11:54:51	62.62	20
1973	11:53:52	62.62	14
1972	11:53:49	62.52	2
1971	11:53:48	62.52	1
1970	11:53:48	62.52	18
1969	11:53:48	62.52	20
1968	11:53:41	62.62	8
1967	11:53:18	62.62	85
1966	11:53:18	62.60	1
1965	11:53:18	62.60	1
1964	11:53:18	62.60	1
1963	11:53:18	62.60	62
1962	11:53:18	62.60	10
1961	11:53:06	62.60	8
1960	11:51:48	62.60	5
1959	11:51:41	62.60	5
1958	11:51:07	62.60	13
1957	11:51:04	62.56	1
1956	11:51:04	62.54	1
1955	11:50:57	62.54	6
1954	11:50:56	62.54	8
1953	11:50:56	62.54	48
1952	11:50:21	62.56	15
1951	11:50:19	62.56	80
1950	11:50:19	62.56	10
1949	11:50:19	62.56	1
1948	11:50:19	62.56	2
1947	11:50:19	62.56	48
1946	11:50:19	62.56	9
1945	11:50:08	62.60	6
1944	11:50:08	62.60	10
1943	11:49:06	62.52	3
1942	11:49:05	62.52	28
1941	11:49:05	62.52	25
1940	11:48:59	62.58	32
1939	11:48:58	62.58	1
1938	11:48:58	62.58	28
1937	11:48:58	62.58	129
1936	11:48:58	62.58	14
1935	11:48:58	62.58	87
1934	11:48:58	62.58	289
1933	11:48:52	62.58	2
1932	11:48:08	62.58	4
1931	11:48:08	62.58	6
1930	11:46:17	62.58	47
1929	11:46:16	62.58	45
1928	11:46:16	62.58	6
1927	11:46:14	62.50	195
1926	11:46:14	62.50	6
1925	11:46:14	62.52	8
1924	11:46:14	62.52	6
1923	11:46:14	62.52	36
1922	11:46:14	62.50	91
1921	11:46:14	62.50	40
1920	11:46:14	62.50	51
1919	11:46:14	62.50	49
1918	11:46:14	62.50	55
1917	11:45:46	62.52	52
1916	11:45:46	62.52	23
1915	11:45:46	62.52	52
1914	11:45:01	62.56	79
1913	11:45:01	62.56	71
1912	11:45:01	62.58	75
1911	11:43:38	62.62	3
1910	11:43:35	62.62	2
1909	11:43:21	62.62	66
1908	11:43:21	62.62	21
1907	11:43:21	62.62	3
1906	11:43:20	62.62	5
1905	11:43:20	62.62	1
1904	11:43:20	62.62	2
1903	11:42:17	62.62	1
1902	11:40:39	62.62	50
1901	11:40:18	62.62	1
1900	11:39:29	62.62	20
1899	11:39:19	62.62	5
1898	11:38:59	62.52	1
1897	11:38:58	62.52	4
1896	11:38:58	62.52	7
1895	11:38:58	62.52	3
1894	11:38:14	62.62	58
1893	11:38:14	62.58	22
1892	11:38:14	62.58	20
1891	11:37:45	62.58	1
1890	11:37:28	62.52	5
1889	11:37:27	62.52	47
1888	11:37:25	62.52	169
1887	11:37:25	62.52	62
1886	11:37:23	62.52	19
1885	11:37:21	62.54	59
1884	11:37:21	62.54	3
1883	11:37:19	62.56	107
1882	11:37:19	62.56	2
1881	11:37:19	62.56	25
1880	11:37:15	62.66	29
1879	11:37:15	62.68	101
1878	11:37:15	62.68	78
1877	11:37:15	62.62	5
1876	11:37:15	62.64	84
1875	11:37:15	62.64	120
1874	11:37:15	62.68	554
1873	11:37:15	62.68	69
1872	11:37:15	62.68	134
1871	11:37:15	62.68	64
1870	11:37:15	62.68	79
1869	11:37:15	62.68	72
1868	11:37:15	62.68	1545
1867	11:36:03	62.68	2
1866	11:36:02	62.68	17
1865	11:36:02	62.76	2
1864	11:35:25	62.68	1
1863	11:34:39	62.68	11
1862	11:34:37	62.68	7
1861	11:34:37	62.68	25
1860	11:34:37	62.68	92
1859	11:34:37	62.68	68
1858	11:34:13	62.72	5
1857	11:34:12	62.72	62
1856	11:34:12	62.72	8
1855	11:34:12	62.72	4
1854	11:34:11	62.72	111
1853	11:34:11	62.72	64
1852	11:34:11	62.72	26
1851	11:34:11	62.72	5
1850	11:34:11	62.72	75
1849	11:34:09	62.76	27
1848	11:33:38	62.76	4
1847	11:32:48	62.68	5
1846	11:32:47	62.68	1
1845	11:32:45	62.76	29
1844	11:32:45	62.76	3
1843	11:32:08	62.76	9
1842	11:32:08	62.74	2
1841	11:32:08	62.74	5
1840	11:31:53	62.74	2
1839	11:31:35	62.74	20
1838	11:31:16	62.68	7
1837	11:31:16	62.68	22
1836	11:31:16	62.68	14
1835	11:31:14	62.68	26
1834	11:31:11	62.74	262
1833	11:31:11	62.74	48
1832	11:30:18	62.74	31
1831	11:29:49	62.74	6
1830	11:29:00	62.74	10
1829	11:28:30	62.68	20
1828	11:28:30	62.68	8
1827	11:28:29	62.68	1
1826	11:28:28	62.68	104
1825	11:28:28	62.68	146
1824	11:28:28	62.68	1
1823	11:28:28	62.68	2
1822	11:28:28	62.68	7
1821	11:28:27	62.68	4
1820	11:27:55	62.68	8
1819	11:27:47	62.68	1
1818	11:27:35	62.70	10
1817	11:27:35	62.70	6
1816	11:27:16	62.64	1
1815	11:26:51	62.62	1
1814	11:26:50	62.62	1
1813	11:26:49	62.62	7
1812	11:26:49	62.62	16
1811	11:26:47	62.60	4
1810	11:26:47	62.60	50
1809	11:26:47	62.60	4
1808	11:26:47	62.60	62
1807	11:26:47	62.60	34
1806	11:26:40	62.68	1
1805	11:26:38	62.68	6
1804	11:26:37	62.68	23
1803	11:26:37	62.68	1
1802	11:26:32	62.80	66
1801	11:26:32	62.82	96
1800	11:26:32	62.82	80
1799	11:26:32	62.82	55
1798	11:26:32	62.82	27
1797	11:26:32	62.82	38
1796	11:26:32	62.84	10
1795	11:26:32	62.86	7
1794	11:26:32	62.86	3
1793	11:25:26	62.88	4
1792	11:25:12	62.88	2
1791	11:24:55	62.88	80
1790	11:24:53	62.92	5
1789	11:24:53	62.84	40
1788	11:24:53	62.84	5
1787	11:24:53	62.84	75
1786	11:24:51	62.96	1
1785	11:24:22	62.98	42
1784	11:24:22	62.96	8
1783	11:24:21	62.94	51
1782	11:24:21	62.92	143
1781	11:24:21	62.90	69
1780	11:24:21	62.90	19
1779	11:24:21	62.86	23
1778	11:24:21	62.86	15
1777	11:24:09	62.86	8
1776	11:24:08	62.86	62
1775	11:24:08	62.86	79
1774	11:24:08	62.86	65
1773	11:24:08	62.86	49
1772	11:24:06	62.86	11
1771	11:24:06	62.90	5
1770	11:24:00	62.94	57
1769	11:24:00	62.94	165
1768	11:24:00	62.94	1
1767	11:24:00	62.94	59
1766	11:24:00	63.00	40
1765	11:23:59	63.00	4
1764	11:23:52	63.00	3
1763	11:23:52	63.00	5
1762	11:23:48	63.00	10
1761	11:23:39	63.00	10
1760	11:23:39	63.00	33
1759	11:23:39	63.00	69
1758	11:23:38	63.00	179
1757	11:23:38	63.00	100
1756	11:23:38	63.00	5
1755	11:23:38	63.00	16
1754	11:23:38	63.00	100
1753	11:23:37	62.92	17
1752	11:23:36	62.92	17
1751	11:23:36	62.92	124
1750	11:23:36	62.92	159
1749	11:23:30	62.94	11
1748	11:23:30	62.94	36
1747	11:23:30	62.94	3
1746	11:23:29	62.94	13
1745	11:23:29	62.94	60
1744	11:23:29	62.94	124
1743	11:23:29	62.94	44
1742	11:23:29	62.94	23
1741	11:23:29	62.94	3
1740	11:23:28	62.94	8
1739	11:23:28	62.94	138
1738	11:23:28	62.96	62
1737	11:23:27	62.98	10
1736	11:23:27	62.98	135
1735	11:23:27	62.98	1452
1734	11:23:27	62.98	100
1733	11:23:27	62.98	135
1732	11:23:27	62.96	60
1731	11:23:27	62.96	85
1730	11:23:27	62.96	78
1729	11:23:24	62.96	10
1728	11:23:24	62.94	13
1727	11:23:24	62.94	2
1726	11:23:24	62.94	134
1725	11:23:20	62.94	97
1724	11:23:20	62.94	20
1723	11:23:20	62.92	2
1722	11:23:19	62.92	24
1721	11:23:19	62.92	15
1720	11:23:18	62.86	2
1719	11:23:17	62.86	18
1718	11:23:16	62.86	13
1717	11:23:15	62.86	75
1716	11:23:15	62.86	101
1715	11:23:15	62.88	124
1714	11:23:09	62.92	75
1713	11:23:09	62.90	34
1712	11:23:09	62.90	51
1711	11:23:09	62.90	225
1710	11:23:09	62.86	24
1709	11:23:09	62.86	25
1708	11:23:08	62.86	71
1707	11:23:08	62.86	229
1706	11:22:56	62.86	2
1705	11:22:55	62.86	182
1704	11:22:55	62.86	26
1703	11:22:51	62.90	10
1702	11:22:51	62.90	86
1701	11:22:51	62.90	9
1700	11:22:51	62.90	50
1699	11:22:51	62.88	12
1698	11:22:51	62.88	149
1697	11:22:51	62.88	55
1696	11:22:51	62.88	88
1695	11:22:51	62.86	89
1694	11:22:51	62.86	67
1693	11:22:51	62.86	89
1692	11:22:51	62.86	89
1691	11:22:51	62.86	89
1690	11:22:51	62.86	97
1689	11:22:51	62.86	49
1688	11:22:51	62.86	32
1687	11:22:51	62.86	73
1686	11:22:51	62.86	61
1685	11:22:51	62.86	143
1684	11:22:51	62.84	120
1683	11:22:51	62.84	143
1682	11:22:51	62.82	9
1681	11:22:51	62.80	27
1680	11:22:51	62.78	6
1679	11:22:51	62.78	1
1678	11:22:51	62.78	68
1677	11:22:38	62.78	3
1676	11:22:19	62.78	52
1675	11:22:19	62.78	5
1674	11:22:15	62.80	112
1673	11:22:15	62.80	26
1672	11:22:11	62.84	89
1671	11:22:11	62.86	78
1670	11:22:11	62.86	57
1669	11:22:11	62.86	282
1668	11:22:11	62.86	2
1667	11:22:11	62.86	16
1666	11:22:04	62.86	8
1665	11:21:47	62.86	10
1664	11:21:47	62.86	8
1663	11:21:47	62.86	231
1662	11:21:37	62.86	2
1661	11:21:35	62.86	67
1660	11:21:35	62.80	12
1659	11:21:34	62.76	14
1658	11:21:33	62.76	83
1657	11:21:33	62.76	122
1656	11:21:33	62.76	2
1655	11:21:26	62.78	3
1654	11:21:25	62.78	37
1653	11:21:25	62.80	18
1652	11:21:25	62.80	2
1651	11:21:25	62.78	10
1650	11:19:52	62.82	100
1649	11:19:52	62.70	6
1648	11:19:51	62.70	106
1647	11:19:51	62.70	124
1646	11:19:51	62.70	60
1645	11:19:51	62.72	4
1644	11:19:50	62.72	54
1643	11:19:50	62.72	64
1642	11:19:50	62.72	97
1641	11:19:50	62.72	27
1640	11:19:50	62.88	1
1639	11:19:45	62.88	111
1638	11:19:45	62.86	303
1637	11:19:45	62.84	143
1636	11:19:45	62.82	68
1635	11:19:45	62.80	110
1634	11:19:45	62.80	11
1633	11:19:45	62.80	81
1632	11:19:45	62.80	5
1631	11:19:45	62.78	170
1630	11:19:45	62.78	72
1629	11:19:45	62.78	60
1628	11:19:45	62.76	97
1627	11:19:45	62.76	143
1626	11:19:45	62.74	170
1625	11:19:45	62.74	77
1624	11:19:45	62.74	10
1623	11:19:45	62.74	147
1622	11:19:45	62.70	160
1621	11:19:45	62.70	1
1620	11:19:45	62.70	22
1619	11:19:45	62.70	2
1618	11:19:45	62.70	37
1617	11:19:26	62.70	3
1616	11:18:57	62.70	66
1615	11:18:57	62.70	83
1614	11:18:57	62.70	50
1613	11:18:57	62.70	20
1612	11:18:52	62.74	350
1611	11:18:43	62.74	3
1610	11:18:43	62.72	2
1609	11:18:20	62.72	22
1608	11:18:08	62.70	1
1607	11:18:07	62.70	11
1606	11:18:06	62.70	10
1605	11:17:44	62.72	57
1604	11:17:44	62.72	5
1603	11:17:44	62.70	2
1602	11:17:44	62.70	36
1601	11:17:36	62.70	14
1600	11:17:36	62.70	5
1599	11:17:36	62.70	1
1598	11:16:41	62.70	46
1597	11:16:41	62.70	9
1596	11:16:41	62.70	2
1595	11:15:34	62.70	1
1594	11:14:42	62.70	2
1593	11:14:41	62.68	6
1592	11:14:41	62.68	4
1591	11:14:24	62.68	53
1590	11:14:24	62.68	39
1589	11:14:11	62.66	3
1588	11:14:02	62.66	21
1587	11:14:02	62.66	11
1586	11:14:02	62.66	6
1585	11:13:12	62.66	2
1584	11:12:59	62.66	1
1583	11:12:52	62.66	1
1582	11:12:51	62.66	56
1581	11:12:51	62.66	74
1580	11:12:51	62.66	56
1579	11:12:51	62.66	8
1578	11:12:51	62.66	4
1577	11:12:51	62.66	3
1576	11:12:51	62.66	75
1575	11:12:31	62.68	3
1574	11:12:20	62.68	20
1573	11:12:06	62.68	23
1572	11:12:06	62.68	1
1571	11:12:00	62.68	6
1570	11:12:00	62.66	9
1569	11:11:55	62.66	1
1568	11:11:37	62.60	4
1567	11:11:36	62.60	4
1566	11:11:36	62.60	35
1565	11:10:46	62.60	1
1564	11:10:44	62.60	2
1563	11:10:44	62.60	5
1562	11:10:44	62.60	27
1561	11:10:19	62.66	20
1560	11:10:19	62.66	10
1559	11:10:19	62.62	6
1558	11:10:19	62.62	4
1557	11:10:12	62.60	2
1556	11:10:11	62.60	1
1555	11:10:10	62.60	2
1554	11:10:10	62.60	2
1553	11:10:10	62.60	1
1552	11:10:10	62.60	1
1551	11:10:10	62.60	1
1550	11:10:10	62.60	21
1549	11:10:10	62.60	10
1548	11:09:45	62.60	9
1547	11:08:56	62.60	1
1546	11:08:00	62.60	4
1545	11:07:57	62.60	22
1544	11:07:31	62.60	8
1543	11:07:28	62.60	10
1542	11:07:14	62.60	10
1541	11:07:09	62.60	1
1540	11:07:03	62.54	1
1539	11:07:03	62.54	1
1538	11:06:04	62.60	4
1537	11:06:04	62.56	3
1536	11:06:04	62.56	3
1535	11:05:11	62.56	32
1534	11:05:11	62.56	1
1533	11:05:00	62.60	61
1532	11:05:00	62.60	59
1531	11:04:44	62.62	73
1530	11:04:44	62.62	88
1529	11:04:44	62.62	60
1528	11:04:04	62.60	5
1527	11:04:03	62.60	50
1526	11:03:59	62.62	1
1525	11:03:58	62.62	10
1524	11:03:56	62.58	2
1523	11:03:55	62.58	25
1522	11:03:55	62.58	10
1521	11:03:24	62.66	22
1520	11:03:24	62.64	18
1519	11:03:23	62.64	190
1518	11:02:47	62.60	44
1517	11:02:46	62.60	4
1516	11:02:45	62.60	10
1515	11:02:45	62.60	306
1514	11:02:45	62.60	77
1513	11:02:45	62.60	40
1512	11:02:45	62.58	10
1511	11:01:55	62.58	84
1510	11:01:55	62.56	1
1509	11:01:52	62.56	3
1508	11:01:51	62.56	10
1507	11:01:51	62.56	26
1506	11:01:30	62.54	4
1505	11:01:20	62.48	65
1504	11:01:20	62.48	1
1503	11:00:49	62.54	3
1502	11:00:29	62.54	7
1501	11:00:26	62.54	41
1500	11:00:26	62.54	25
1499	11:00:23	62.56	69
1498	11:00:23	62.56	79
1497	11:00:23	62.56	62
1496	11:00:22	62.56	2
1495	11:00:20	62.56	36
1494	11:00:20	62.56	126
1493	11:00:20	62.54	9
1492	11:00:20	62.50	10
1491	11:00:20	62.48	73
1490	11:00:20	62.48	146
1489	11:00:19	62.44	4
1488	11:00:19	62.44	1
1487	11:00:14	62.44	33
1486	11:00:14	62.44	7
1485	10:59:48	62.44	2
1484	10:59:34	62.42	3
1483	10:59:22	62.42	9
1482	10:59:22	62.42	32
1481	10:59:22	62.42	30
1480	10:59:12	62.50	76
1479	10:59:12	62.50	8
1478	10:59:11	62.50	108
1477	10:59:11	62.52	84
1476	10:59:11	62.52	78
1475	10:59:11	62.52	1
1474	10:58:50	62.56	1
1473	10:58:48	62.56	5
1472	10:58:48	62.54	5
1471	10:58:11	62.54	2
1470	10:58:04	62.54	1
1469	10:58:03	62.44	1
1468	10:58:02	62.44	5
1467	10:58:02	62.46	62
1466	10:58:01	62.42	4
1465	10:58:00	62.42	145
1464	10:58:00	62.46	116
1463	10:58:00	62.46	160
1462	10:58:00	62.46	69
1461	10:58:00	62.46	62
1460	10:58:00	62.48	57
1459	10:58:00	62.48	1
1458	10:58:00	62.50	30
1457	10:57:50	62.54	1
1456	10:56:48	62.54	1
1455	10:56:32	62.54	1
1454	10:56:32	62.52	1
1453	10:56:14	62.50	7
1452	10:56:13	62.48	2
1451	10:56:12	62.48	62
1450	10:56:12	62.48	20
1449	10:55:54	62.54	2
1448	10:55:51	62.54	1
1447	10:55:09	62.46	49
1446	10:55:09	62.48	52
1445	10:55:09	62.50	58
1444	10:55:09	62.50	3
1443	10:55:09	62.50	38
1442	10:55:08	62.50	17
1441	10:55:06	62.50	6
1440	10:55:06	62.50	2
1439	10:55:06	62.50	15
1438	10:55:06	62.50	72
1437	10:55:06	62.50	63
1436	10:55:06	62.50	50
1435	10:54:58	62.54	16
1434	10:54:58	62.54	8
1433	10:54:35	62.50	13
1432	10:54:34	62.50	2
1431	10:54:34	62.50	26
1430	10:54:33	62.52	50
1429	10:54:33	62.52	27
1428	10:54:33	62.52	12
1427	10:54:33	62.52	37
1426	10:54:33	62.52	68
1425	10:54:31	62.52	6
1424	10:54:31	62.50	448
1423	10:54:31	62.50	350
1422	10:53:20	62.50	1
1421	10:53:09	62.50	1
1420	10:52:41	62.40	1
1419	10:52:40	62.40	5
1418	10:52:40	62.40	7
1417	10:52:39	62.48	41
1416	10:52:39	62.44	25
1415	10:52:39	62.44	9
1414	10:52:09	62.44	84
1413	10:52:09	62.46	77
1412	10:52:09	62.46	66
1411	10:52:09	62.46	80
1410	10:52:09	62.52	5
1409	10:52:09	62.50	6
1408	10:51:56	62.50	1
1407	10:51:29	62.50	1
1406	10:51:29	62.50	63
1405	10:50:22	62.50	4
1404	10:49:50	62.50	3
1403	10:46:32	62.38	1
1402	10:46:31	62.38	18
1401	10:46:30	62.38	7
1400	10:46:29	62.36	75
1399	10:46:29	62.36	62
1398	10:46:29	62.36	32
1397	10:46:29	62.38	62
1396	10:46:01	62.40	3
1395	10:45:59	62.40	23
1394	10:45:59	62.40	71
1393	10:45:59	62.40	26
1392	10:45:56	62.50	26
1391	10:45:56	62.50	81
1390	10:45:56	62.50	17
1389	10:45:55	62.50	179
1388	10:45:55	62.44	2
1387	10:45:54	62.44	336
1386	10:45:54	62.44	32
1385	10:45:54	62.44	22
1384	10:45:54	62.44	1
1383	10:45:54	62.44	5
1382	10:45:54	62.42	150
1381	10:45:54	62.42	22
1380	10:44:59	62.44	1
1379	10:44:49	62.44	10
1378	10:44:47	62.46	20
1377	10:44:47	62.46	30
1376	10:44:46	62.44	19
1375	10:44:45	62.44	3
1374	10:44:44	62.44	34
1373	10:44:44	62.44	30
1372	10:44:44	62.46	115
1371	10:44:44	62.46	21
1370	10:44:44	62.46	5
1369	10:44:43	62.46	6
1368	10:44:42	62.46	44
1367	10:44:42	62.46	56
1366	10:44:42	62.46	7
1365	10:44:40	62.46	4
1364	10:44:40	62.46	7
1363	10:44:40	62.46	67
1362	10:44:40	62.46	33
1361	10:43:27	62.54	1
1360	10:43:09	62.54	20
1359	10:43:09	62.52	41
1358	10:43:09	62.52	61
1357	10:43:09	62.52	6
1356	10:42:04	62.52	52
1355	10:42:04	62.52	148
1354	10:42:04	62.52	80
1353	10:42:04	62.52	72
1352	10:42:04	62.52	7
1351	10:42:04	62.52	52
1350	10:42:04	62.52	65
1349	10:42:04	62.52	72
1348	10:42:04	62.54	55
1347	10:41:13	62.54	2
1346	10:40:42	62.52	3
1345	10:40:41	62.52	1
1344	10:40:41	62.52	27
1343	10:38:50	62.52	4
1342	10:38:50	62.52	9
1341	10:38:50	62.50	2
1340	10:38:46	62.50	18
1339	10:38:46	62.48	54
1338	10:38:46	62.48	3
1337	10:38:46	62.48	72
1336	10:38:31	62.48	2
1335	10:38:26	62.48	400
1334	10:38:26	62.48	56
1333	10:38:26	62.48	24
1332	10:38:26	62.48	27
1331	10:38:22	62.50	400
1330	10:38:22	62.50	266
1329	10:38:18	62.46	50
1328	10:38:18	62.46	3
1327	10:38:18	62.46	4
1326	10:38:15	62.46	114
1325	10:38:15	62.46	86
1324	10:38:15	62.44	79
1323	10:38:15	62.42	91
1322	10:38:15	62.42	79
1321	10:38:15	62.40	2
1320	10:38:15	62.40	1
1319	10:38:15	62.40	65
1318	10:37:19	62.40	20
1317	10:37:19	62.40	10
1316	10:36:48	62.26	1
1315	10:36:47	62.26	3
1314	10:36:47	62.26	5
1313	10:36:32	62.38	25
1312	10:36:03	62.24	8
1311	10:36:03	62.24	1
1310	10:36:02	62.38	2
1309	10:35:39	62.38	2
1308	10:35:38	62.38	6
1307	10:35:37	62.38	1
1306	10:35:37	62.38	52
1305	10:35:37	62.34	10
1304	10:35:18	62.24	3
1303	10:35:17	62.24	31
1302	10:35:12	62.18	1
1301	10:35:12	62.18	12
1300	10:35:12	62.18	39
1299	10:35:11	62.18	3
1298	10:35:06	62.28	84
1297	10:35:06	62.32	75
1296	10:35:06	62.32	75
1295	10:35:06	62.32	76
1294	10:35:06	62.32	63
1293	10:35:06	62.32	49
1292	10:35:06	62.32	1
1291	10:34:55	62.44	8
1290	10:34:55	62.44	12
1289	10:34:31	62.44	2
1288	10:34:07	62.44	1
1287	10:33:16	62.44	2
1286	10:33:01	62.44	9
1285	10:33:01	62.44	6
1284	10:33:01	62.44	1
1283	10:33:01	62.44	4
1282	10:32:47	62.44	2
1281	10:32:11	62.44	1
1280	10:32:02	62.44	50
1279	10:31:51	62.44	5
1278	10:31:31	62.44	4
1277	10:31:08	62.34	1
1276	10:30:56	62.28	1
1275	10:30:23	62.44	1
1274	10:29:49	62.32	1
1273	10:29:48	62.32	10
1272	10:29:47	62.32	11
1271	10:29:46	62.32	12
1270	10:29:46	62.34	83
1269	10:29:46	62.36	105
1268	10:29:44	62.36	25
1267	10:29:43	62.36	2
1266	10:29:43	62.40	1
1265	10:29:42	62.36	70
1264	10:29:42	62.38	25
1263	10:29:42	62.38	27
1262	10:29:42	62.40	68
1261	10:29:42	62.40	10
1260	10:29:42	62.50	4
1259	10:29:42	62.48	2
1258	10:29:42	62.48	13
1257	10:29:42	62.48	27
1256	10:29:42	62.48	9
1255	10:29:33	62.48	16
1254	10:29:24	62.42	31
1253	10:29:23	62.42	1
1252	10:29:22	62.42	72
1251	10:29:22	62.42	84
1250	10:29:22	62.42	57
1249	10:29:22	62.42	12
1248	10:29:22	62.42	48
1247	10:29:22	62.42	2
1246	10:29:21	62.42	1
1245	10:29:21	62.42	10
1244	10:29:21	62.42	19
1243	10:29:11	62.48	12
1242	10:28:44	62.48	1
1241	10:28:17	62.42	3
1240	10:28:16	62.42	27
1239	10:28:14	62.42	2
1238	10:28:13	62.42	2
1237	10:28:13	62.42	15
1236	10:27:08	62.48	20
1235	10:26:08	62.38	19
1234	10:26:08	62.38	2
1233	10:25:56	62.48	15
1232	10:25:26	62.48	27
1231	10:24:41	62.50	129
1230	10:24:20	62.50	1
1229	10:24:14	62.40	34
1228	10:24:13	62.40	12
1227	10:24:13	62.40	300
1226	10:24:12	62.36	40
1225	10:24:12	62.36	32
1224	10:24:12	62.36	79
1223	10:24:11	62.34	24
1222	10:24:11	62.34	112
1221	10:24:11	62.34	79
1220	10:24:10	62.32	6
1219	10:24:10	62.32	127
1218	10:24:10	62.32	32
1217	10:24:10	62.30	2
1216	10:24:10	62.30	218
1215	10:23:28	62.30	20
1214	10:23:09	62.20	1
1213	10:23:09	62.20	76
1212	10:23:08	62.20	2
1211	10:23:06	62.18	90
1210	10:23:06	62.18	10
1209	10:23:06	62.20	303
1208	10:23:06	62.20	25
1207	10:23:06	62.20	31
1206	10:23:06	62.22	71
1205	10:23:06	62.22	75
1204	10:23:06	62.22	28
1203	10:23:06	62.24	64
1202	10:23:06	62.24	4
1201	10:22:38	62.32	1
1200	10:22:29	62.32	10
1199	10:22:13	62.22	1
1198	10:22:11	62.22	1
1197	10:22:11	62.22	7
1196	10:22:11	62.22	20
1195	10:22:04	62.32	51
1194	10:22:04	62.30	7
1193	10:22:04	62.28	13
1192	10:22:04	62.28	14
1191	10:21:57	62.28	63
1190	10:21:57	62.28	16
1189	10:21:57	62.26	1
1188	10:21:57	62.26	27
1187	10:21:57	62.26	13
1186	10:21:57	62.26	130
1185	10:21:35	62.26	1
1184	10:21:35	62.22	3
1183	10:21:34	62.22	8
1182	10:21:33	62.22	5
1181	10:21:33	62.22	4
1180	10:21:33	62.22	28
1179	10:21:33	62.22	68
1178	10:21:04	62.26	50
1177	10:20:44	62.22	1
1176	10:20:42	62.20	2
1175	10:20:42	62.20	7
1174	10:20:42	62.20	26
1173	10:20:42	62.20	1
1172	10:20:38	62.26	30
1171	10:19:35	62.26	1
1170	10:18:55	62.26	16
1169	10:18:30	62.26	1
1168	10:17:49	62.26	1
1167	10:17:34	62.26	8
1166	10:17:18	62.20	4
1165	10:17:18	62.20	7
1164	10:16:42	62.20	3
1163	10:16:42	62.20	4
1162	10:16:42	62.20	1
1161	10:16:42	62.20	6
1160	10:16:42	62.20	30
1159	10:16:42	62.20	69
1158	10:16:42	62.20	3
1157	10:16:20	62.20	32
1156	10:16:17	62.20	28
1155	10:15:58	62.20	1
1154	10:15:47	62.20	4
1153	10:15:47	62.18	4
1152	10:15:47	62.18	2
1151	10:15:47	62.18	58
1150	10:15:05	62.18	39
1149	10:15:05	62.18	15
1148	10:14:51	62.18	1
1147	10:14:35	62.14	2
1146	10:14:34	62.14	26
1145	10:14:34	62.14	18
1144	10:14:08	62.16	61
1143	10:14:08	62.16	79
1142	10:14:08	62.16	67
1141	10:14:08	62.16	14
1140	10:14:08	62.16	12
1139	10:13:58	62.16	17
1138	10:13:57	62.16	1
1137	10:13:56	62.16	37
1136	10:13:56	62.16	71
1135	10:13:56	62.16	50
1134	10:13:56	62.16	4
1133	10:13:52	62.22	3
1132	10:13:44	62.16	1
1131	10:13:43	62.16	7
1130	10:13:43	62.16	13
1129	10:12:02	62.28	4
1128	10:10:39	62.28	2
1127	10:10:29	62.28	38
1126	10:10:29	62.28	14
1125	10:10:20	62.12	1
1124	10:10:19	62.12	7
1123	10:10:10	62.08	7
1122	10:10:09	62.08	4
1121	10:10:08	62.06	44
1120	10:10:08	62.06	25
1119	10:10:08	62.06	31
1118	10:10:07	62.06	1
1117	10:10:06	62.06	2
1116	10:10:06	62.08	14
1115	10:10:05	62.08	1
1114	10:10:04	62.08	14
1113	10:10:03	62.08	7
1112	10:10:03	62.06	39
1111	10:10:03	62.08	17
1110	10:10:03	62.08	44
1109	10:10:03	62.08	13
1108	10:10:03	62.08	15
1107	10:10:02	62.08	4
1106	10:10:01	62.08	16
1105	10:10:01	62.10	54
1104	10:10:01	62.10	30
1103	10:09:58	62.10	36
1102	10:09:58	62.10	81
1101	10:09:58	62.10	1
1100	10:09:54	62.20	106
1099	10:09:54	62.20	53
1098	10:09:54	62.20	5
1097	10:09:53	62.20	897
1096	10:09:53	62.22	45
1095	10:09:47	62.22	3
1094	10:09:46	62.22	1
1093	10:09:45	62.22	16
1092	10:09:45	62.22	10
1091	10:09:45	62.22	50
1090	10:09:44	62.20	7
1089	10:09:43	62.20	62
1088	10:09:43	62.28	27
1087	10:09:43	62.28	6
1086	10:09:43	62.28	29
1085	10:09:43	62.28	45
1084	10:09:43	62.28	81
1083	10:09:43	62.26	62
1082	10:09:43	62.20	32
1081	10:09:43	62.20	62
1080	10:09:43	62.20	54
1079	10:09:43	62.18	62
1078	10:09:28	62.08	1
1077	10:09:27	62.08	10
1076	10:08:44	62.10	1
1075	10:08:43	62.10	7
1074	10:08:42	62.08	6
1073	10:08:42	62.08	2
1072	10:08:42	62.10	62
1071	10:08:37	62.10	1
1070	10:08:36	62.10	6
1069	10:08:36	62.10	1
1068	10:08:36	62.10	9
1067	10:08:34	62.10	8
1066	10:08:34	62.12	62
1065	10:08:32	62.20	1
1064	10:08:32	62.22	5
1063	10:08:26	62.24	6
1062	10:08:26	62.24	129
1061	10:08:26	62.24	79
1060	10:08:20	62.30	71
1059	10:08:20	62.30	50
1058	10:08:06	62.32	25
1057	10:08:05	62.36	100
1056	10:08:05	62.36	79
1055	10:08:05	62.36	47
1054	10:08:05	62.36	25
1053	10:08:05	62.36	125
1052	10:08:01	62.40	141
1051	10:08:01	62.40	61
1050	10:08:01	62.40	62
1049	10:08:01	62.42	79
1048	10:07:32	62.44	1
1047	10:07:31	62.40	348
1046	10:06:52	62.36	8
1045	10:05:59	62.36	70
1044	10:05:57	62.36	6
1043	10:05:56	62.36	1
1042	10:05:55	62.36	59
1041	10:05:55	62.36	1
1040	10:05:23	62.30	102414
1039	10:05:18	62.28	1
1038	10:05:17	62.28	1
1037	10:05:16	62.28	12
1036	10:05:16	62.28	14
1035	10:05:14	62.34	1
1034	10:05:13	62.34	21
1033	10:05:12	62.34	1
1032	10:05:11	62.34	195
1031	10:05:11	62.28	7
1030	10:05:11	62.30	11
1029	10:05:11	62.28	10
1028	10:05:11	62.30	60
1027	10:05:09	62.36	45
1026	10:05:09	62.36	5
1025	10:05:03	62.36	62
1024	10:05:03	62.38	136
1023	10:05:03	62.38	62
1022	10:05:03	62.38	38
1021	10:05:03	62.30	87
1020	10:05:03	62.34	114
1019	10:05:03	62.36	2
1018	10:05:03	62.36	2
1017	10:05:03	62.36	53
1016	10:05:03	62.30	100000
1015	10:04:57	62.36	9
1014	10:04:56	62.28	3
1013	10:04:55	62.28	25
1012	10:04:55	62.28	30
1011	10:04:55	62.30	27
1010	10:04:54	62.30	1
1009	10:04:53	62.30	56
1008	10:04:53	62.30	54
1007	10:04:53	62.30	90
1006	10:04:53	62.30	37
1005	10:04:53	62.30	17
1004	10:04:53	62.30	10
1003	10:04:53	62.30	5
1002	10:04:31	62.36	2
1001	10:04:31	62.36	146
1000	10:04:31	62.36	8
999	10:03:30	62.36	10
998	10:02:35	62.28	122
997	10:02:34	62.28	5
996	10:02:33	62.28	296
995	10:02:33	62.26	90
994	10:02:33	62.30	110
993	10:02:33	62.30	47
992	10:02:33	62.28	62
991	10:02:33	62.28	170
990	10:02:33	62.28	46
989	10:02:33	62.24	47
988	10:02:33	62.22	32
987	10:02:33	62.22	18
986	10:02:33	62.22	44
985	10:02:33	62.22	47
984	10:02:33	62.22	35
983	10:02:33	62.20	62
982	10:02:33	62.20	44
981	10:02:13	62.06	3
980	10:02:12	62.06	172
979	10:02:12	62.06	25
978	10:02:08	62.24	47
977	10:02:08	62.22	5
976	10:02:08	62.22	62
975	10:02:08	62.06	451
974	10:02:08	62.10	143
973	10:02:08	62.10	1
972	10:02:08	62.12	126
971	10:02:08	62.12	137
970	10:02:08	62.14	143
969	10:02:08	62.16	170
968	10:02:08	62.18	5
967	10:02:08	62.20	80
966	10:02:08	62.20	1
965	10:02:08	62.20	57
964	10:02:08	62.22	186
963	10:01:52	62.32	600
962	10:01:39	62.26	6
961	10:01:38	62.26	1
960	10:01:38	62.30	1
959	10:01:36	62.32	7
958	10:01:36	62.32	7
957	10:01:35	62.32	3
956	10:01:35	62.34	5
955	10:01:35	62.36	172
954	10:01:25	62.40	5
953	10:01:24	62.40	47
952	10:01:22	62.38	10
951	10:01:21	62.38	1
950	10:01:20	62.38	87
949	10:01:20	62.38	2
948	10:01:20	62.38	136
947	10:01:20	62.38	25
946	10:01:20	62.38	41
945	10:01:20	62.38	12
944	10:01:18	62.38	9
943	10:01:18	62.38	17
942	10:01:16	62.48	10
941	10:01:16	62.48	36
940	10:01:16	62.50	62
939	10:01:16	62.50	42
938	10:01:16	62.50	62
937	10:01:16	62.50	87
936	10:01:16	62.50	168
935	10:01:16	62.50	79
934	10:01:16	62.50	170
933	10:01:16	62.50	340
932	10:01:16	62.52	310
931	10:01:16	62.54	41
930	10:01:16	62.56	78
929	10:01:16	62.56	61
928	10:01:16	62.56	102
927	10:01:16	62.56	71
926	10:01:16	62.56	41
925	10:01:16	62.58	62
924	10:01:16	62.58	24
923	10:01:10	62.70	4
922	10:01:07	62.70	56
921	10:01:07	62.70	5
920	10:01:07	62.70	3
919	10:01:02	62.70	6
918	10:01:02	62.70	58
917	10:01:02	62.70	41
916	10:01:00	62.72	10
915	10:00:41	62.72	1
914	10:00:30	62.72	2
913	10:00:26	62.72	15
912	10:00:04	62.60	38
911	10:00:03	62.60	1
910	10:00:02	62.60	294
909	10:00:02	62.60	48
908	10:00:02	62.60	15
907	09:59:09	62.44	4
906	09:59:08	62.44	33
905	09:58:48	62.38	18
904	09:58:46	62.38	30
903	09:58:44	62.50	75
902	09:58:44	62.50	50
901	09:58:44	62.42	1
900	09:58:43	62.42	6
899	09:58:42	62.42	16
898	09:58:41	62.42	69
897	09:58:41	62.42	150
896	09:58:41	62.42	67
895	09:58:41	62.42	19
894	09:58:23	62.42	64
893	09:58:23	62.42	80
892	09:58:23	62.42	87
891	09:58:23	62.42	103
890	09:58:23	62.42	20
889	09:58:23	62.42	227
888	09:58:23	62.44	21
887	09:58:23	62.44	4
886	09:57:40	62.56	67
885	09:57:40	62.56	70
884	09:57:40	62.56	28
883	09:57:37	62.66	1
882	09:56:42	62.66	2
881	09:55:56	62.56	3
880	09:55:55	62.56	21
879	09:55:55	62.56	24
878	09:55:54	62.56	26
877	09:55:51	62.64	72
876	09:55:51	62.66	78
875	09:55:51	62.66	62
874	09:55:51	62.66	56
873	09:55:51	62.66	78
872	09:55:51	62.66	50
871	09:55:26	62.70	2
870	09:55:26	62.70	10
869	09:55:21	62.76	12
868	09:54:50	62.68	2
867	09:54:50	62.68	5
866	09:54:24	62.80	15
865	09:54:24	62.72	5
864	09:54:05	62.74	1
863	09:54:04	62.74	5
862	09:54:04	62.74	1
861	09:53:56	62.74	32
860	09:53:55	62.74	8
859	09:53:54	62.74	18
858	09:53:54	62.74	72
857	09:53:54	62.74	11
856	09:53:54	62.74	50
855	09:53:54	62.76	11
854	09:53:54	62.76	52
853	09:53:54	62.76	9
852	09:53:54	62.76	71
851	09:53:54	62.80	72
850	09:53:49	62.88	2
849	09:53:49	62.84	1
848	09:53:46	62.84	1
847	09:53:46	62.78	8
846	09:53:06	62.78	2
845	09:52:48	62.70	6
844	09:52:47	62.70	50
843	09:52:47	62.68	1
842	09:52:04	62.68	4
841	09:52:04	62.66	10
840	09:52:04	62.62	1
839	09:51:57	62.62	23
838	09:51:57	62.62	6
837	09:51:57	62.62	10
836	09:51:47	62.62	75
835	09:51:47	62.60	130
834	09:51:47	62.60	50
833	09:51:39	62.56	47
832	09:51:37	62.56	32
831	09:51:37	62.56	280
830	09:51:37	62.54	16
829	09:51:37	62.52	1
828	09:51:37	62.52	5
827	09:51:37	62.52	2
826	09:51:37	62.52	1
825	09:51:37	62.52	1
824	09:51:37	62.52	95
823	09:51:35	62.52	10
822	09:51:09	62.52	48
821	09:51:08	62.52	1
820	09:50:52	62.52	20
819	09:50:48	62.52	1
818	09:50:48	62.50	1
817	09:50:47	62.50	1
816	09:50:46	62.48	9
815	09:50:46	62.48	22
814	09:50:43	62.48	1
813	09:50:38	62.48	2
812	09:50:25	62.48	75
811	09:50:00	62.44	2
810	09:49:59	62.44	20
809	09:49:49	62.44	2
808	09:49:48	62.44	1
807	09:49:48	62.44	20
806	09:48:11	62.54	2
805	09:48:04	62.54	5
804	09:48:04	62.50	4
803	09:48:04	62.50	5
802	09:47:59	62.50	2
801	09:47:31	62.50	33
800	09:47:31	62.50	66
799	09:47:31	62.50	1
798	09:47:29	62.54	2
797	09:47:25	62.50	1
796	09:47:24	62.50	1
795	09:47:23	62.50	3
794	09:47:22	62.50	14
793	09:47:21	62.50	45
792	09:47:21	62.50	125
791	09:47:10	62.50	2
790	09:47:09	62.50	15
789	09:47:01	62.42	52
788	09:47:00	62.42	2
787	09:47:00	62.42	470
786	09:46:29	62.50	16
785	09:46:22	62.42	2
784	09:46:21	62.42	3
783	09:46:21	62.42	24
782	09:46:20	62.46	20
781	09:46:20	62.46	26
780	09:46:12	62.46	22
779	09:46:12	62.46	8
778	09:45:59	62.46	36
777	09:45:59	62.46	25
776	09:45:59	62.46	59
775	09:45:59	62.46	16
774	09:45:59	62.46	36
773	09:45:59	62.46	5
772	09:45:59	62.46	86
771	09:45:59	62.46	30
770	09:45:59	62.46	68
769	09:45:59	62.46	48
768	09:45:59	62.46	22
767	09:45:59	62.50	70
766	09:45:50	62.54	3
765	09:45:19	62.46	3
764	09:45:17	62.46	3
763	09:45:17	62.46	4
762	09:45:17	62.46	33
761	09:45:17	62.46	25
760	09:44:31	62.56	24
759	09:43:47	62.56	10
758	09:43:47	62.54	1
757	09:42:37	62.54	7
756	09:42:37	62.50	3
755	09:42:17	62.50	30
754	09:42:17	62.50	15
753	09:42:17	62.50	7
752	09:41:56	62.50	66
751	09:41:56	62.50	62
750	09:41:55	62.50	9
749	09:41:55	62.50	62
748	09:41:55	62.50	10
747	09:41:37	62.50	88
746	09:41:18	62.40	32
745	09:41:18	62.40	75
744	09:41:17	62.40	4
743	09:41:16	62.40	7
742	09:41:16	62.40	195
741	09:41:16	62.40	1
740	09:41:16	62.42	42
739	09:41:16	62.42	5
738	09:41:16	62.42	143
737	09:41:16	62.42	19
736	09:41:16	62.44	39
735	09:41:16	62.44	143
734	09:41:16	62.44	14
733	09:41:16	62.46	37
732	09:41:16	62.46	143
731	09:41:16	62.46	5
730	09:41:16	62.50	75
729	09:41:16	62.50	16
728	09:41:16	62.52	79
727	09:41:16	62.52	37
726	09:41:06	62.52	2
725	09:41:06	62.52	6
724	09:41:05	62.52	20
723	09:41:04	62.62	2
722	09:39:58	62.66	1
721	09:39:54	62.66	43
720	09:39:54	62.66	17
719	09:39:10	62.48	42
718	09:39:10	62.48	35
717	09:39:09	62.48	1
716	09:39:08	62.48	38
715	09:39:08	62.50	11
714	09:39:08	62.50	125
713	09:39:08	62.50	314
712	09:39:08	62.52	80
711	09:39:08	62.52	50
710	09:39:08	62.52	19
709	09:39:08	62.54	58
708	09:39:08	62.54	5
707	09:38:13	62.52	1
706	09:38:13	62.52	4
705	09:37:51	62.66	10
704	09:37:04	62.50	33
703	09:37:02	62.50	1
702	09:37:02	62.54	15
701	09:37:02	62.50	152
700	09:37:02	62.50	50
699	09:37:02	62.52	83
698	09:37:02	62.52	10
697	09:37:02	62.54	5
696	09:36:57	62.66	3
695	09:36:51	62.66	70
694	09:36:51	62.62	111
693	09:36:51	62.62	62
692	09:36:51	62.62	7
691	09:36:42	62.62	62
690	09:36:42	62.74	179
689	09:36:42	62.72	79
688	09:36:42	62.72	80
687	09:36:42	62.70	143
686	09:36:42	62.68	143
685	09:36:42	62.66	19
684	09:36:42	62.64	295
683	09:36:42	62.62	62
682	09:36:35	62.52	3
681	09:36:34	62.52	32
680	09:36:14	62.46	1
679	09:36:13	62.46	36
678	09:36:13	62.46	17
677	09:36:12	62.46	2
676	09:36:11	62.44	58
675	09:36:11	62.46	100
674	09:36:11	62.46	78
673	09:36:11	62.46	36
672	09:36:11	62.48	11
671	09:36:11	62.48	40
670	09:36:11	62.48	160
669	09:36:11	62.50	17
668	09:36:03	62.50	2
667	09:36:03	62.50	15
666	09:36:01	62.50	3
665	09:36:01	62.52	2
664	09:36:01	62.50	19
663	09:36:01	62.50	115
662	09:36:01	62.52	20
661	09:36:01	62.52	26
660	09:35:56	62.70	4
659	09:35:54	62.70	1
658	09:35:43	62.70	63
657	09:35:43	62.70	2
656	09:35:24	62.66	1
655	09:35:23	62.66	36
654	09:35:22	62.66	5
653	09:35:21	62.66	45
652	09:35:21	62.66	289
651	09:35:21	62.66	46
650	09:35:21	62.60	3
649	09:35:21	62.60	117
648	09:34:48	62.60	10
647	09:34:43	62.60	23
646	09:34:39	62.64	146
645	09:34:39	62.64	143
644	09:34:39	62.66	118
643	09:34:39	62.66	160
642	09:34:39	62.70	87
641	09:34:39	62.72	82
640	09:34:39	62.72	14
639	09:34:07	62.80	190
638	09:34:07	62.80	142
637	09:33:33	62.88	2
636	09:33:33	62.82	6
635	09:33:33	62.82	12
634	09:33:33	62.82	18
633	09:33:33	62.82	64
632	09:33:33	62.82	50
631	09:33:13	62.90	62
630	09:33:13	62.90	4
629	09:33:10	62.94	1
628	09:32:59	62.94	100
627	09:32:55	62.94	1
626	09:32:27	62.96	12
625	09:32:27	62.96	30
624	09:32:27	62.96	56
623	09:32:27	62.94	2
622	09:32:27	62.82	5
621	09:32:25	62.82	6
620	09:32:25	62.82	12
619	09:32:25	62.82	50
618	09:32:25	62.82	50
617	09:32:17	62.96	1
616	09:32:17	62.96	9
615	09:32:02	62.96	29
614	09:32:02	62.94	40
613	09:32:02	62.90	31
612	09:31:56	62.80	4
611	09:31:56	62.80	4
610	09:31:50	62.80	5
609	09:31:50	62.80	5
608	09:31:45	62.80	36
607	09:31:44	62.84	78
606	09:31:44	62.84	47
605	09:31:26	62.96	2
604	09:31:16	62.84	2
603	09:31:15	62.84	26
602	09:31:15	62.84	34
601	09:31:15	62.84	12
600	09:30:58	62.98	100
599	09:30:52	62.98	445
598	09:30:52	62.92	8
597	09:30:52	62.92	47
596	09:30:50	62.92	11
595	09:30:45	62.92	71
594	09:30:43	62.94	67
593	09:30:43	62.94	10
592	09:30:42	62.98	106
591	09:30:42	62.98	97
590	09:30:42	62.96	83
589	09:30:42	62.98	117
588	09:30:37	63.04	5
587	09:30:34	63.04	33
586	09:30:34	62.98	6
585	09:30:34	62.98	1
584	09:30:28	62.98	59
583	09:30:28	62.98	3
582	09:30:28	62.98	57
581	09:30:28	62.98	9
580	09:30:28	63.00	62
579	09:30:28	63.00	62
578	09:30:28	63.00	56
577	09:30:27	62.98	11
576	09:30:26	62.98	38
575	09:30:26	62.98	62
574	09:30:26	63.04	1
573	09:30:26	63.00	100
572	09:30:26	63.00	350
571	09:30:26	63.00	87
570	09:30:26	63.00	50
569	09:30:26	63.00	20
568	09:30:26	63.00	100
567	09:30:26	62.98	81
566	09:30:26	62.98	1000
565	09:30:26	62.98	302
564	09:30:26	62.98	10
563	09:30:26	62.96	44
562	09:30:26	62.94	100
561	09:30:26	62.92	3
560	09:30:26	62.92	55
559	09:30:22	62.92	9
558	09:30:22	62.92	20
557	09:30:22	62.92	150
556	09:30:22	62.90	141
555	09:30:22	62.90	20
554	09:30:22	62.90	197
553	09:30:21	62.86	76
552	09:30:21	62.86	5
551	09:30:14	62.84	373
550	09:30:14	62.84	6
549	09:29:57	62.84	1285
548	09:29:56	62.72	143
547	09:29:56	62.84	1
546	09:29:56	62.84	414
545	09:29:56	62.82	347
544	09:29:56	62.82	143
543	09:29:56	62.80	110
542	09:29:56	62.80	100
541	09:29:56	62.80	22
540	09:29:56	62.80	50
539	09:29:56	62.80	30
538	09:29:56	62.80	100
537	09:29:56	62.78	5
536	09:29:56	62.76	143
535	09:29:56	62.74	110
534	09:29:56	62.72	143
533	09:29:56	62.70	20
532	09:29:56	62.70	40
531	09:29:56	62.70	30
530	09:29:56	62.68	100
529	09:29:56	62.66	1
528	09:29:56	62.66	17
527	09:29:56	62.66	75
526	09:29:35	62.66	5
525	09:29:33	62.60	1
524	09:29:33	62.60	11
523	09:29:33	62.60	77
522	09:29:33	62.60	73
521	09:29:09	62.60	2
520	09:28:54	62.60	4
519	09:28:39	62.60	4
518	09:28:39	62.58	1
517	09:28:36	62.58	15
516	09:28:36	62.58	85
515	09:27:48	62.58	157
514	09:27:12	62.50	2
513	09:27:11	62.50	20
512	09:26:53	62.46	42
511	09:26:52	62.46	20
510	09:26:51	62.46	62
509	09:26:51	62.52	60
508	09:26:51	62.50	4
507	09:26:51	62.50	62
506	09:26:51	62.50	126
505	09:26:51	62.48	62
504	09:26:51	62.48	186
503	09:26:43	62.50	35
502	09:26:43	62.44	21
501	09:26:43	62.44	3
500	09:26:31	62.44	36
499	09:26:31	62.50	1
498	09:26:31	62.50	67
497	09:26:31	62.50	32
496	09:26:31	62.50	55
495	09:26:31	62.50	30
494	09:26:23	62.58	5
493	09:26:21	62.50	11
492	09:26:20	62.50	2
491	09:26:20	62.50	32
490	09:26:20	62.50	33
489	09:26:20	62.50	35
488	09:26:19	62.50	1
487	09:26:18	62.50	19
486	09:26:18	62.50	11
485	09:26:07	62.50	5
484	09:26:05	62.50	6
483	09:26:05	62.50	10
482	09:26:05	62.50	43
481	09:26:05	62.50	57
480	09:25:53	62.54	3
479	09:25:53	62.54	31
478	09:25:53	62.54	59
477	09:25:39	62.54	21
476	09:25:39	62.50	6
475	09:25:39	62.50	1
474	09:25:32	62.50	19
473	09:25:32	62.50	1
472	09:25:32	62.50	25
471	09:25:32	62.50	33
470	09:25:32	62.50	7
469	09:25:22	62.50	95
468	09:25:22	62.48	62
467	09:25:22	62.50	16
466	09:25:22	62.48	6
465	09:24:48	62.48	4
464	09:24:47	62.38	1
463	09:24:46	62.38	4
462	09:24:46	62.38	5
461	09:24:28	62.48	3
460	09:24:17	62.48	33
459	09:24:04	62.48	8
458	09:24:02	62.48	1
457	09:23:56	62.48	20
456	09:23:55	62.50	6
455	09:23:55	62.48	1
454	09:23:46	62.48	4
453	09:23:37	62.36	2
452	09:23:36	62.36	2
451	09:23:35	62.36	23
450	09:23:35	62.38	43
449	09:23:35	62.36	1
448	09:23:35	62.38	245
447	09:23:28	62.50	53
446	09:23:28	62.48	143
445	09:23:28	62.46	110
444	09:23:28	62.42	11
443	09:23:28	62.42	99
442	09:23:28	62.42	84
441	09:23:22	62.42	78
440	09:23:22	62.40	5
439	09:23:22	62.40	5
438	09:23:22	62.40	13
437	09:23:21	62.46	33
436	09:23:21	62.48	79
435	09:23:21	62.50	680
434	09:23:21	62.50	95
433	09:23:21	62.50	48
432	09:23:19	62.50	1
431	09:23:17	62.50	11
430	09:23:17	62.50	89
429	09:23:15	62.50	11
428	09:23:15	62.52	2
427	09:23:15	62.50	68
426	09:23:15	62.50	126
425	09:23:15	62.50	500
424	09:23:15	62.50	2
423	09:23:15	62.50	52
422	09:23:15	62.50	155
421	09:23:15	62.52	97
420	09:23:08	62.66	20
419	09:23:07	62.52	6
418	09:23:05	62.52	1
417	09:23:05	62.52	15
416	09:23:05	62.52	6
415	09:23:05	62.58	55
414	09:23:05	62.58	8
413	09:23:03	62.52	62
412	09:23:01	62.58	61
411	09:23:01	62.58	70
410	09:23:01	62.60	62
409	09:22:58	62.70	10
408	09:22:58	62.70	1
407	09:22:58	62.70	50
406	09:22:58	62.70	2
405	09:22:13	62.70	8
404	09:21:56	62.74	12
403	09:21:56	62.74	30
402	09:21:56	62.74	126
401	09:21:56	62.72	49
400	09:21:56	62.72	2
399	09:21:56	62.72	150
398	09:21:56	62.72	69
397	09:21:56	62.70	62
396	09:21:42	62.72	173
395	09:21:42	62.70	30
394	09:21:42	62.70	100
393	09:21:42	62.68	143
392	09:21:42	62.62	54
391	09:21:42	62.68	12
390	09:21:42	62.68	5
389	09:21:42	62.62	7
388	09:21:38	62.62	67
387	09:21:38	62.62	62
386	09:21:38	62.58	70
385	09:21:38	62.60	150
384	09:21:38	62.62	84
383	09:21:38	62.62	119
382	09:21:38	62.62	48
381	09:21:38	62.62	12
380	09:21:38	62.62	63
379	09:21:01	62.70	62
378	09:21:01	62.70	10
377	09:21:00	62.74	6
376	09:20:50	62.74	1
375	09:20:38	62.74	1
374	09:20:23	62.74	300
373	09:20:23	62.70	200
372	09:20:12	62.74	500
371	09:20:12	62.74	66
370	09:20:12	62.74	10
369	09:20:12	62.70	4
368	09:20:11	62.70	1
367	09:20:07	62.58	6
366	09:20:05	62.58	2
365	09:20:05	62.58	6
364	09:20:05	62.58	8
363	09:20:05	62.58	56
362	09:20:03	62.58	29
361	09:20:03	62.58	100
360	09:20:03	62.58	70
359	09:20:01	62.72	6
358	09:20:01	62.72	81
357	09:20:01	62.70	100
356	09:20:01	62.70	45
355	09:20:01	62.70	1
354	09:20:01	62.68	191
353	09:20:01	62.66	28
352	09:20:01	62.66	48
351	09:20:00	62.56	10
350	09:19:59	62.56	1
349	09:19:58	62.56	3
348	09:19:58	62.56	10
347	09:19:58	62.56	82
346	09:19:58	62.56	8
345	09:19:55	62.66	3
344	09:19:55	62.64	10
343	09:19:55	62.64	2
342	09:19:55	62.64	3
341	09:19:55	62.64	4
340	09:19:55	62.64	15
339	09:19:46	62.64	20
338	09:19:20	62.64	23
337	09:19:20	62.64	7
336	09:19:20	62.60	30
335	09:19:20	62.60	3
334	09:19:20	62.60	2
333	09:19:17	62.60	1
332	09:19:07	62.60	28
331	09:19:07	62.60	25
330	09:19:05	62.56	15
329	09:19:05	62.56	4
328	09:18:50	62.56	1
327	09:18:50	62.56	94
326	09:18:50	62.56	48
325	09:18:50	62.56	33
324	09:18:50	62.56	1
323	09:18:50	62.56	1
322	09:18:39	62.64	2
321	09:18:39	62.64	1
320	09:18:30	62.56	1
319	09:18:29	62.56	4
318	09:18:29	62.56	13
317	09:18:29	62.56	50
316	09:18:22	62.62	68
315	09:18:22	62.62	7
314	09:18:22	62.62	16
313	09:18:22	62.60	2
312	09:18:22	62.60	5
311	09:18:22	62.60	8
310	09:18:22	62.60	9
309	09:18:18	62.60	21
308	09:18:18	62.60	11
307	09:17:34	62.60	98
306	09:17:34	62.60	2
305	09:17:34	62.62	2
304	09:17:20	62.54	1
303	09:17:19	62.54	68
302	09:17:19	62.54	1
301	09:17:15	62.66	1
300	09:17:08	62.66	60
299	09:17:08	62.64	4
298	09:17:08	62.66	11
297	09:17:08	62.66	55
296	09:17:08	62.66	4
295	09:17:08	62.64	10
294	09:17:08	62.64	20
293	09:17:04	62.68	309
292	09:17:04	62.68	153
291	09:17:04	62.68	35
290	09:17:04	62.66	3
289	09:17:02	62.54	55
288	09:17:02	62.54	4
287	09:16:58	62.66	3
286	09:16:53	62.66	314
285	09:16:53	62.66	3
284	09:16:53	62.62	10
283	09:16:53	62.62	1
282	09:16:53	62.62	153
281	09:16:53	62.62	19
280	09:16:42	62.62	1
279	09:16:42	62.60	9
278	09:16:42	62.58	50
277	09:16:42	62.56	30
276	09:16:42	62.54	10
275	09:16:09	62.50	5
274	09:16:08	62.50	43
273	09:16:08	62.50	9
272	09:16:08	62.50	41
271	09:16:07	62.50	10
270	09:16:07	62.50	100
269	09:16:07	62.50	324
268	09:16:07	62.50	75
267	09:16:02	62.54	1
266	09:16:02	62.54	70
265	09:16:02	62.54	98
264	09:15:47	62.60	1
263	09:15:46	62.54	29
262	09:15:46	62.54	171
261	09:15:33	62.58	5
260	09:15:32	62.58	50
259	09:15:32	62.54	3
258	09:15:31	62.54	1
257	09:15:30	62.54	24
256	09:15:29	62.54	30
255	09:15:28	62.54	20
254	09:15:28	62.66	83
253	09:15:28	62.66	82
252	09:15:28	62.66	53
251	09:15:28	62.64	10
250	09:15:28	62.60	1
249	09:15:28	62.60	271
248	09:15:23	62.60	13
247	09:15:19	62.60	11
246	09:15:19	62.60	5
245	09:15:12	62.58	64
244	09:15:12	62.58	40
243	09:15:09	62.58	30
242	09:14:52	62.60	10
241	09:14:51	62.60	4
240	09:14:36	62.54	30
239	09:14:25	62.54	10
238	09:14:23	62.66	37
237	09:14:22	62.60	400
236	09:14:22	62.60	100
235	09:14:22	62.60	312
234	09:14:22	62.60	88
233	09:14:22	62.60	100
232	09:14:22	62.60	80
231	09:14:22	62.58	45
230	09:14:22	62.58	45
229	09:14:22	62.58	7
228	09:14:22	62.58	100
227	09:14:22	62.58	35
226	09:14:19	62.52	29
225	09:14:19	62.52	2
224	09:14:01	62.56	100
223	09:13:52	62.56	150
222	09:13:52	62.56	200
221	09:13:52	62.56	17
220	09:13:52	62.56	23
219	09:13:49	62.50	5
218	09:13:37	62.52	11
217	09:13:37	62.52	79
216	09:13:37	62.52	100
215	09:13:22	62.50	100
214	09:13:22	62.50	300
213	09:13:22	62.50	100
212	09:13:22	62.50	113
211	09:13:22	62.50	387
210	09:13:22	62.50	100
209	09:13:22	62.50	2
208	09:13:22	62.50	1
207	09:13:22	62.48	10
206	09:13:13	62.50	7
205	09:13:13	62.50	100
204	09:13:13	62.48	97
203	09:13:13	62.48	7
202	09:13:13	62.48	289
201	09:13:09	62.48	279
200	09:12:57	62.48	20
199	09:12:48	62.46	7
198	09:12:48	62.46	93
197	09:12:48	62.46	973
196	09:12:48	62.46	27
195	09:12:33	62.46	73
194	09:12:14	62.44	21
193	09:12:14	62.44	72
192	09:12:14	62.44	7
191	09:12:11	62.46	9
190	09:12:11	62.46	87
189	09:11:50	62.48	30
188	09:11:49	62.46	63
187	09:11:49	62.46	57
186	09:11:49	62.46	64
185	09:11:49	62.46	93
184	09:11:49	62.46	73
183	09:11:46	62.48	222
182	09:11:32	62.48	1
181	09:11:27	62.48	36
180	09:11:27	62.48	123
179	09:11:27	62.48	7
178	09:11:27	62.48	35
177	09:11:27	62.46	355
176	09:11:27	62.46	17
175	09:11:27	62.46	8
174	09:11:25	62.40	80
173	09:11:25	62.40	69
172	09:11:25	62.40	150
171	09:11:25	62.40	6
170	09:11:11	62.40	4
169	09:11:02	62.40	335
168	09:11:02	62.40	200
167	09:11:02	62.38	47
166	09:11:01	62.36	312
165	09:11:01	62.36	6
164	09:11:01	62.34	29
163	09:11:01	62.32	418
162	09:11:01	62.32	582
161	09:11:01	62.28	33
160	09:11:01	62.26	2501
159	09:11:01	62.26	5
158	09:11:01	62.26	5
157	09:11:01	62.20	10
156	09:11:01	62.20	1
155	09:11:01	62.20	21
154	09:11:01	62.18	10
153	09:10:51	62.14	86
152	09:10:51	62.14	30
151	09:10:51	62.14	102
150	09:10:51	62.12	61
149	09:10:40	62.10	5
148	09:10:40	62.10	260
147	09:10:40	62.10	10
146	09:10:40	62.10	20
145	09:10:38	62.02	33
144	09:09:36	62.02	1
143	09:09:36	62.02	8
142	09:09:19	62.02	1
141	09:08:57	62.02	3
140	09:08:42	62.02	2
139	09:08:24	62.02	1
138	09:07:39	61.98	93
137	09:07:39	61.90	17
136	09:07:27	61.90	8
135	09:07:16	61.90	2
134	09:06:48	61.78	62
133	09:06:48	61.80	5
132	09:06:48	61.82	25
131	09:06:32	61.82	71
130	09:06:32	61.82	80
129	09:06:32	61.84	96
128	09:06:30	62.00	100
127	09:06:30	62.00	754
126	09:06:18	62.00	100
125	09:06:16	62.00	5
124	09:06:12	62.00	99
123	09:05:44	62.02	160
122	09:05:43	62.00	84
121	09:05:43	61.98	94
120	09:05:43	62.00	20
119	09:05:43	62.00	300
118	09:05:43	62.00	139
117	09:05:43	62.02	81
116	09:05:43	62.02	50
115	09:05:18	62.10	20
114	09:05:05	62.00	1
113	09:04:55	62.12	7
112	09:04:46	62.00	23
111	09:04:45	62.12	1
110	09:04:34	62.02	117
109	09:04:34	62.02	83
108	09:04:27	62.14	100
107	09:04:25	62.02	39
106	09:04:25	62.02	61
105	09:04:25	62.02	5
104	09:04:25	62.02	12
103	09:04:25	62.02	83
102	09:04:18	61.98	2
101	09:04:06	62.14	6
100	09:04:06	62.14	4
99	09:04:03	62.14	1
98	09:03:57	62.12	2
97	09:03:41	62.08	1
96	09:03:36	62.08	9
95	09:03:30	62.04	1
94	09:03:30	62.08	1
93	09:03:23	61.96	85
92	09:03:23	61.92	43
91	09:03:23	61.92	75
90	09:03:23	61.94	31
89	09:03:23	62.00	111
88	09:03:23	62.00	699
87	09:03:14	62.12	2
86	09:03:03	61.94	20
85	09:02:50	62.00	12
84	09:02:50	62.00	8
83	09:02:45	62.00	30
82	09:02:38	62.00	2
81	09:02:35	62.10	2
80	09:02:34	62.06	10
79	09:02:34	62.12	10
78	09:02:28	61.80	137
77	09:02:28	61.80	28
76	09:02:28	61.78	20
75	09:02:26	61.80	2
74	09:02:22	61.72	16
73	09:02:05	61.78	44
72	09:02:05	61.78	30
71	09:02:05	61.82	411
70	09:02:05	61.82	89
69	09:01:57	61.58	15
68	09:01:43	61.60	86
67	09:01:43	61.74	21
66	09:01:43	61.74	99
65	09:01:43	61.74	42
64	09:01:39	61.76	3
63	09:01:19	61.92	10
62	09:01:14	61.58	29
61	09:01:14	61.58	1
60	09:01:14	61.92	1
59	09:01:04	61.54	51
58	09:01:04	61.54	48
57	09:01:03	61.92	1
56	09:01:00	61.92	8
55	09:00:56	61.54	70
54	09:00:45	61.54	1
53	09:00:39	61.68	29
52	09:00:38	61.62	26
51	09:00:38	61.60	88
50	09:00:38	61.60	49
49	09:00:38	61.60	32
48	09:00:38	61.60	76
47	09:00:38	61.60	390
46	09:00:38	61.60	5
45	09:00:38	61.62	124
44	09:00:25	61.64	8
43	09:00:24	61.92	8
42	09:00:15	61.80	79
41	09:00:15	61.78	79
40	09:00:15	61.74	37
39	09:00:01	61.74	16
38	09:00:01	61.80	65
37	09:00:01	61.80	33
36	09:00:01	61.80	41
35	09:00:00	61.94	35
34	09:00:00	61.94	2
33	09:00:00	61.94	20
32	09:00:00	61.94	13
31	09:00:00	61.94	17
30	09:00:00	61.94	11
29	09:00:00	61.94	73
28	09:00:00	61.94	26
27	09:00:00	61.94	16
26	09:00:00	61.94	5
25	09:00:00	61.94	41
24	09:00:00	61.94	6
23	09:00:00	61.94	2
22	09:00:00	61.94	3
21	09:00:00	61.94	11
20	09:00:00	61.94	33
19	09:00:00	61.94	17
18	09:00:00	61.94	10
17	09:00:00	61.94	6
16	09:00:00	61.94	10
15	09:00:00	61.94	23
14	09:00:00	61.94	25
13	09:00:00	61.94	2
12	09:00:00	61.94	8
11	09:00:00	61.94	42
10	09:00:00	61.94	44
9	09:00:00	61.94	7
8	09:00:00	61.94	1
7	09:00:00	61.94	35
6	09:00:00	61.94	38
5	09:00:00	61.94	4
4	09:00:00	61.94	38
3	09:00:00	61.94	21
2	09:00:00	61.94	7
1	09:00:00	61.94	7
0	09:00:00	61.94	8

Historia Transakcji spółki - XTB
Lp	Wolumen	Wartość	%
61.54	170	10,461.80	0.04 %
61.58	45	2,771.10	0.01 %
61.60	726	44,721.60	0.16 %
61.62	150	9,243.00	0.03 %
61.64	8	493.12	0.00 %
61.68	29	1,788.72	0.01 %
61.72	16	987.52	0.00 %
61.74	215	13,274.10	0.05 %
61.76	3	185.28	0.00 %
61.78	235	14,518.30	0.05 %
61.80	390	24,102.00	0.09 %
61.82	676	41,790.32	0.15 %
61.84	96	5,936.64	0.02 %
61.90	27	1,671.30	0.01 %
61.92	146	9,040.32	0.03 %
61.94	718	44,472.92	0.16 %
61.96	85	5,266.60	0.02 %
61.98	189	11,714.22	0.04 %
62.00	2487	154,194.00	0.56 %
62.02	740	45,894.80	0.17 %
62.04	1	62.04	0.00 %
62.06	803	49,834.18	0.18 %
62.08	186	11,546.88	0.04 %
62.10	1397	86,753.70	0.32 %
62.12	2440	151,572.80	0.55 %
62.14	2657	165,105.98	0.60 %
62.16	4671	290,349.36	1.06 %
62.18	6013	373,888.34	1.36 %
62.20	8705	541,451.00	1.97 %
62.22	3391	210,988.02	0.77 %
62.24	5253	326,946.72	1.19 %
62.26	11865	738,714.90	2.69 %
62.28	4991	310,839.48	1.13 %
62.30	207402	12,921,144.60	47.00 %
62.32	6686	416,671.52	1.52 %
62.34	2656	165,575.04	0.60 %
62.36	6283	391,807.88	1.43 %
62.38	1487	92,759.06	0.34 %
62.40	6186	386,006.40	1.40 %
62.42	3736	233,201.12	0.85 %
62.44	9421	588,247.24	2.14 %
62.46	5943	371,199.78	1.35 %
62.48	3728	232,925.44	0.85 %
62.50	15717	982,312.50	3.57 %
62.52	6588	411,881.76	1.50 %
62.54	4036	252,411.44	0.92 %
62.56	4846	303,165.76	1.10 %
62.58	6614	413,904.12	1.51 %
62.60	5843	365,771.80	1.33 %
62.62	3221	201,699.02	0.73 %
62.64	2264	141,816.96	0.52 %
62.66	5399	338,301.34	1.23 %
62.68	7151	448,224.68	1.63 %
62.70	6271	393,191.70	1.43 %
62.72	5015	314,540.80	1.14 %
62.74	5357	336,098.18	1.22 %
62.76	2437	152,946.12	0.56 %
62.78	3203	201,084.34	0.73 %
62.80	6101	383,142.80	1.39 %
62.82	4362	274,020.84	1.00 %
62.84	4328	271,971.52	0.99 %
62.86	5027	315,997.22	1.15 %
62.88	3206	201,593.28	0.73 %
62.90	3444	216,627.60	0.79 %
62.92	1610	101,301.20	0.37 %
62.94	3311	208,394.34	0.76 %
62.96	1717	108,102.32	0.39 %
62.98	5486	345,508.28	1.26 %
63.00	4792	301,896.00	1.10 %
63.02	8	504.16	0.00 %
63.04	39	2,458.56	0.01 %
Razem:	440445	27488987.78	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	81710.8	-0.72%	09-16
WIG20	2294.8	-1.79%	09-16
WIG20 Fut	2290.0	-1.08%	09-16
WIG20USD	597.0	-1.40%	09-16
mWIG40	6134.0	-0.13%	09-16
sWIG80	23772.9	-0.25%	09-16

Notowania Świat
Dow	41622.1	+0.55%	09-16
SP500 Fut	5694.5	-0.08%	5:35
Nikkei	35828.5	-2.06%	4:35
DAX	18633.1	-0.35%	09-16
Ropa WTI	69.5	+0.62%	5:45
Złoto	2578.0	-0.17%	5:45

Notowania Waluty
EUR/PLN	4.27692	-0.00%	5:45
CHF/PLN	4.55446	+0.16%	5:45
USD/PLN	3.84470	+0.06%	5:45
EUR/USD	1.11242	-0.07%	5:45
GBP/USD	1.32045	-0.08%	5:45
USD/JPY	140.592	-0.03%	5:45

Forum
» sprzedaż wycofanego ALUMETALu [10][CNT]
» Artykuły warte przeczytania [59]
» EURO 2024 - wyniki / nagrody! [1]
» Gra - dywidendy 2014 [5]
» Massmedica [3]
» ArenaPL - HiPowerSa [1][ARE]
» Handel walutami [1]
» conajbardziej oplacasiue... [1][IFI]
» witam [1]
» Dywidendy 2023 [0]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015