Transakcje spółki XTB Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » XTB (XTB)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - XTB
Lp	Czas	Kurs	Wolumen
6894	17:04:57	76.00	3
6893	17:04:57	76.00	84
6892	17:02:46	76.00	55
6891	17:02:16	76.00	200
6890	17:00:14	76.00	180
6889	17:00:12	76.00	34
6888	17:00:02	76.00	120
6887	17:00:02	76.00	193
6886	17:00:02	76.00	193
6885	17:00:01	76.00	120
6884	17:00:00	76.00	62
6883	17:00:00	76.00	1
6882	17:00:00	76.00	17
6881	17:00:00	76.00	33
6880	17:00:00	76.00	206
6879	17:00:00	76.00	50
6878	17:00:00	76.00	800
6877	17:00:00	76.00	460
6876	17:00:00	76.00	4
6875	17:00:00	76.00	6
6874	17:00:00	76.00	10
6873	17:00:00	76.00	335
6872	17:00:00	76.00	325
6871	17:00:00	76.00	269
6870	17:00:00	76.00	242
6869	17:00:00	76.00	371
6868	17:00:00	76.00	374
6867	17:00:00	76.00	90
6866	17:00:00	76.00	87
6865	17:00:00	76.00	433
6864	17:00:00	76.00	11
6863	17:00:00	76.00	5
6862	17:00:00	76.00	4
6861	17:00:00	76.00	4
6860	17:00:00	76.00	668
6859	17:00:00	76.00	3244
6858	17:00:00	76.00	223
6857	17:00:00	76.00	370
6856	17:00:00	76.00	168
6855	17:00:00	76.00	119
6854	17:00:00	76.00	257
6853	17:00:00	76.00	42
6852	17:00:00	76.00	301
6851	17:00:00	76.00	4
6850	17:00:00	76.00	8
6849	17:00:00	76.00	250
6848	17:00:00	76.00	307
6847	17:00:00	76.00	283
6846	17:00:00	76.00	227
6845	17:00:00	76.00	325
6844	17:00:00	76.00	5
6843	17:00:00	76.00	331
6842	17:00:00	76.00	790
6841	17:00:00	76.00	108
6840	17:00:00	76.00	69
6839	17:00:00	76.00	650
6838	17:00:00	76.00	100
6837	17:00:00	76.00	1
6836	17:00:00	76.00	2
6835	17:00:00	76.00	2
6834	17:00:00	76.00	1
6833	17:00:00	76.00	5
6832	17:00:00	76.00	1
6831	17:00:00	76.00	20
6830	17:00:00	76.00	1
6829	17:00:00	76.00	88
6828	17:00:00	76.00	129
6827	17:00:00	76.00	6
6826	17:00:00	76.00	38
6825	17:00:00	76.00	89
6824	17:00:00	76.00	66
6823	17:00:00	76.00	9
6822	17:00:00	76.00	1
6821	17:00:00	76.00	43
6820	17:00:00	76.00	56
6819	17:00:00	76.00	109
6818	17:00:00	76.00	19
6817	17:00:00	76.00	103
6816	17:00:00	76.00	296
6815	17:00:00	76.00	31
6814	17:00:00	76.00	10
6813	17:00:00	76.00	9
6812	17:00:00	76.00	100
6811	17:00:00	76.00	182
6810	17:00:00	76.00	10
6809	17:00:00	76.00	10
6808	17:00:00	76.00	619
6807	17:00:00	76.00	293
6806	17:00:00	76.00	755
6805	17:00:00	76.00	92
6804	17:00:00	76.00	12
6803	17:00:00	76.00	281
6802	17:00:00	76.00	300
6801	17:00:00	76.00	888
6800	17:00:00	76.00	981
6799	17:00:00	76.00	691
6798	17:00:00	76.00	789
6797	17:00:00	76.00	19
6796	17:00:00	76.00	581
6795	17:00:00	76.00	660
6794	17:00:00	76.00	30
6793	17:00:00	76.00	42
6792	17:00:00	76.00	70
6791	17:00:00	76.00	105
6790	16:49:46	75.66	34
6789	16:49:46	75.66	5
6788	16:49:40	75.66	2
6787	16:49:40	75.66	5
6786	16:49:40	75.66	2
6785	16:49:38	75.66	22
6784	16:49:37	75.74	1
6783	16:49:30	75.66	16
6782	16:49:30	75.66	51
6781	16:49:30	75.66	17
6780	16:49:23	75.74	33
6779	16:49:23	75.74	99
6778	16:49:23	75.74	1
6777	16:49:23	75.74	21
6776	16:49:19	75.70	67
6775	16:49:17	75.74	20
6774	16:49:00	75.68	10
6773	16:48:46	75.74	60
6772	16:48:43	75.74	2
6771	16:48:30	75.66	92
6770	16:48:29	75.68	40
6769	16:47:40	75.74	1
6768	16:47:19	75.66	1
6767	16:47:07	75.66	6
6766	16:47:07	75.66	2
6765	16:46:29	75.68	21
6764	16:46:29	75.68	40
6763	16:46:29	75.68	44
6762	16:46:29	75.68	50
6761	16:46:13	75.74	20
6760	16:46:07	75.74	15
6759	16:45:54	75.74	1
6758	16:45:45	75.74	13
6757	16:45:41	75.70	62
6756	16:45:41	75.72	276
6755	16:45:41	75.72	15
6754	16:45:41	75.72	56
6753	16:45:41	75.74	34
6752	16:45:41	75.74	44
6751	16:45:41	75.74	11
6750	16:45:41	75.74	25
6749	16:45:41	75.76	43
6748	16:45:41	75.76	29
6747	16:45:41	75.78	49
6746	16:45:41	75.86	14
6745	16:45:37	75.80	4
6744	16:45:35	75.78	39
6743	16:45:25	75.78	23
6742	16:45:25	75.78	77
6741	16:45:22	75.70	9
6740	16:45:15	75.74	35
6739	16:45:15	75.74	67
6738	16:45:15	75.74	2
6737	16:45:12	75.74	41
6736	16:45:12	75.74	59
6735	16:44:44	75.68	17
6734	16:44:41	75.70	1
6733	16:44:36	75.66	78
6732	16:44:26	75.74	7
6731	16:44:23	75.74	20
6730	16:44:10	75.66	10
6729	16:43:48	75.70	4
6728	16:43:43	75.70	56
6727	16:43:43	75.68	98
6726	16:43:43	75.68	28
6725	16:43:43	75.68	87
6724	16:43:43	75.68	4
6723	16:43:43	75.68	59
6722	16:43:30	75.72	2
6721	16:43:09	75.70	56
6720	16:43:09	75.70	36
6719	16:43:09	75.70	45
6718	16:43:09	75.70	4
6717	16:43:07	75.72	102
6716	16:43:07	75.72	51
6715	16:43:03	75.72	3
6714	16:42:48	75.80	1
6713	16:42:19	75.80	5
6712	16:42:15	75.80	1
6711	16:42:13	75.80	5
6710	16:42:13	75.72	42
6709	16:42:13	75.72	57
6708	16:42:12	75.74	21
6707	16:42:12	75.74	2
6706	16:42:12	75.74	8
6705	16:42:12	75.74	10
6704	16:42:12	75.76	103
6703	16:42:12	75.76	78
6702	16:42:12	75.76	38
6701	16:42:12	75.76	29
6700	16:42:12	75.78	6
6699	16:42:12	75.78	8
6698	16:42:06	75.78	13
6697	16:42:03	75.80	61
6696	16:42:00	75.78	29
6695	16:42:00	75.78	96
6694	16:41:58	75.80	336
6693	16:41:57	75.80	40
6692	16:41:56	75.80	62
6691	16:41:55	75.78	289
6690	16:41:42	75.80	1
6689	16:41:37	75.76	24
6688	16:41:37	75.76	61
6687	16:41:33	75.80	15
6686	16:41:33	75.80	50
6685	16:41:31	75.78	102
6684	16:41:31	75.78	59
6683	16:41:31	75.78	79
6682	16:40:52	75.86	1
6681	16:40:49	75.86	2
6680	16:40:35	75.76	7
6679	16:40:35	75.76	17
6678	16:40:35	75.76	1
6677	16:40:27	75.86	12
6676	16:40:07	75.86	97
6675	16:39:55	75.88	1
6674	16:39:55	75.80	39
6673	16:39:55	75.80	35
6672	16:39:55	75.80	50
6671	16:39:55	75.82	71
6670	16:39:55	75.82	101
6669	16:39:55	75.82	92
6668	16:39:55	75.82	107
6667	16:39:55	75.82	44
6666	16:39:55	75.82	12
6665	16:39:47	75.90	2
6664	16:39:44	75.86	1
6663	16:39:44	75.86	73
6662	16:39:44	75.84	101
6661	16:39:44	75.84	99
6660	16:39:44	75.84	73
6659	16:39:44	75.84	68
6658	16:39:44	75.84	2
6657	16:39:44	75.84	18
6656	16:39:44	75.84	36
6655	16:39:44	75.84	85
6654	16:39:44	75.84	73
6653	16:39:44	75.84	104
6652	16:39:44	75.86	65
6651	16:39:44	75.86	120
6650	16:39:44	75.86	38
6649	16:39:44	75.86	108
6648	16:39:44	75.86	60
6647	16:39:44	75.86	57
6646	16:39:44	75.86	201
6645	16:39:44	75.86	10
6644	16:39:44	75.86	25
6643	16:39:40	75.90	23
6642	16:39:40	75.90	20
6641	16:39:40	75.90	21
6640	16:39:40	75.90	72
6639	16:39:38	75.90	34
6638	16:39:38	75.90	6
6637	16:39:38	75.90	14
6636	16:39:25	75.90	1
6635	16:39:24	75.86	3
6634	16:39:19	75.90	259
6633	16:39:19	75.86	65
6632	16:39:18	75.90	62
6631	16:39:03	75.90	67
6630	16:39:01	75.90	3
6629	16:38:48	75.90	8
6628	16:38:40	75.90	15
6627	16:38:39	75.90	3
6626	16:38:32	75.90	10
6625	16:38:24	75.88	42
6624	16:38:24	75.88	23
6623	16:38:24	75.88	36
6622	16:38:24	75.88	100
6621	16:37:59	75.88	36
6620	16:37:46	75.88	51
6619	16:37:22	75.88	2
6618	16:36:58	75.86	17
6617	16:36:45	75.76	92
6616	16:36:45	75.76	26
6615	16:36:45	75.76	20
6614	16:36:45	75.76	62
6613	16:36:23	75.88	2
6612	16:36:20	75.80	496
6611	16:36:20	75.80	4
6610	16:36:09	75.88	70
6609	16:36:09	75.88	193
6608	16:35:55	75.88	1
6607	16:35:53	75.78	57
6606	16:35:53	75.78	106
6605	16:35:53	75.78	58
6604	16:35:53	75.78	57
6603	16:35:53	75.78	97
6602	16:35:53	75.78	57
6601	16:35:53	75.78	62
6600	16:35:53	75.80	307
6599	16:35:53	75.80	56
6598	16:35:53	75.82	104
6597	16:35:53	75.82	40
6596	16:35:53	75.82	44
6595	16:35:53	75.82	76
6594	16:35:53	75.82	100
6593	16:35:53	75.82	1
6592	16:35:53	75.82	88
6591	16:35:53	75.82	21
6590	16:35:35	75.90	96
6589	16:35:32	75.90	3
6588	16:35:17	75.82	35
6587	16:35:16	75.90	98
6586	16:35:12	75.88	70
6585	16:34:46	75.90	94
6584	16:34:26	75.90	19
6583	16:34:24	75.90	1
6582	16:34:16	75.84	63
6581	16:34:16	75.84	308
6580	16:34:11	75.90	59
6579	16:34:03	75.90	1
6578	16:33:58	75.90	65
6577	16:33:47	75.86	37
6576	16:33:47	75.86	132
6575	16:33:47	75.86	98
6574	16:33:46	75.80	50
6573	16:33:46	75.86	65
6572	16:33:34	75.86	65
6571	16:33:23	75.86	25
6570	16:33:06	75.86	20
6569	16:33:00	75.84	54
6568	16:32:54	75.86	95
6567	16:32:33	75.74	20
6566	16:32:33	75.74	79
6565	16:32:33	75.74	42
6564	16:32:33	75.74	59
6563	16:32:31	75.88	1
6562	16:32:14	75.88	10
6561	16:31:53	75.88	45
6560	16:31:53	75.88	60
6559	16:31:11	75.88	1
6558	16:31:07	75.84	193
6557	16:31:07	75.84	37
6556	16:31:07	75.84	51
6555	16:30:55	75.84	11
6554	16:30:55	75.84	28
6553	16:30:35	75.84	8
6552	16:30:02	75.84	4
6551	16:30:01	75.80	4
6550	16:30:01	75.80	65
6549	16:30:01	75.80	10
6548	16:29:57	75.80	1
6547	16:29:34	75.80	9
6546	16:29:34	75.78	10
6545	16:28:54	75.70	2
6544	16:28:46	75.78	65
6543	16:28:46	75.78	36
6542	16:28:25	75.78	2
6541	16:27:56	75.80	15
6540	16:27:40	75.80	1
6539	16:27:27	75.80	1
6538	16:27:22	75.80	1
6537	16:27:22	75.78	59
6536	16:27:21	75.74	34
6535	16:27:19	75.74	26
6534	16:27:10	75.70	31
6533	16:27:10	75.70	92
6532	16:27:10	75.70	6
6531	16:27:10	75.72	50
6530	16:27:10	75.72	105
6529	16:27:10	75.72	103
6528	16:27:10	75.72	2
6527	16:27:10	75.72	17
6526	16:27:10	75.72	7
6525	16:27:07	75.74	85
6524	16:27:07	75.74	58
6523	16:27:07	75.74	39
6522	16:27:07	75.74	15
6521	16:27:07	75.74	4
6520	16:27:01	75.78	78
6519	16:27:01	75.78	113
6518	16:27:01	75.78	56
6517	16:27:01	75.78	44
6516	16:27:01	75.78	18
6515	16:26:34	75.90	1
6514	16:26:32	75.90	1
6513	16:26:29	75.78	1
6512	16:26:13	75.90	30
6511	16:26:03	75.78	8
6510	16:25:52	75.90	1
6509	16:25:43	75.90	1
6508	16:25:28	75.78	30
6507	16:25:28	75.78	79
6506	16:25:28	75.80	73
6505	16:25:28	75.80	106
6504	16:25:28	75.80	12
6503	16:25:15	75.80	50
6502	16:25:11	75.80	11
6501	16:25:11	75.80	37
6500	16:25:11	75.80	36
6499	16:25:11	75.80	56
6498	16:25:11	75.80	47
6497	16:25:11	75.82	60
6496	16:25:11	75.82	53
6495	16:25:08	75.82	2
6494	16:24:49	75.90	1
6493	16:24:48	75.80	1
6492	16:24:38	75.86	102
6491	16:24:37	75.80	1000
6490	16:24:37	75.80	1000
6489	16:24:37	75.80	1634
6488	16:24:37	75.80	138
6487	16:24:37	75.80	150
6486	16:24:37	75.80	300
6485	16:24:37	75.80	159
6484	16:24:37	75.78	70
6483	16:24:37	75.78	80
6482	16:24:37	75.78	51
6481	16:24:37	75.78	2
6480	16:23:57	75.74	12
6479	16:23:57	75.74	32
6478	16:23:39	75.78	6
6477	16:23:39	75.74	3
6476	16:23:10	75.76	76
6475	16:23:10	75.76	1
6474	16:23:10	75.76	1
6473	16:23:07	75.76	98
6472	16:23:07	75.76	66
6471	16:23:07	75.76	58
6470	16:23:07	75.76	103
6469	16:23:07	75.76	93
6468	16:23:07	75.76	121
6467	16:23:07	75.76	2
6466	16:23:07	75.76	8
6465	16:23:07	75.76	57
6464	16:23:07	75.76	16
6463	16:22:59	75.80	2
6462	16:22:57	75.80	199
6461	16:22:57	75.78	65
6460	16:21:49	75.80	13
6459	16:21:40	75.80	50
6458	16:20:59	75.78	60
6457	16:20:38	75.78	17
6456	16:20:24	75.80	84
6455	16:20:24	75.80	73
6454	16:20:24	75.80	68
6453	16:20:24	75.80	38
6452	16:20:24	75.80	90
6451	16:20:24	75.80	2
6450	16:19:24	75.90	6
6449	16:19:21	75.90	1
6448	16:19:17	75.84	976
6447	16:19:12	75.84	1
6446	16:18:59	75.84	1
6445	16:18:54	75.84	2
6444	16:18:54	75.84	20
6443	16:18:37	75.78	75
6442	16:18:37	75.80	62
6441	16:18:10	75.86	39
6440	16:18:09	75.84	36
6439	16:18:09	75.84	50
6438	16:18:07	75.84	6
6437	16:18:07	75.70	2
6436	16:18:07	75.72	97
6435	16:18:07	75.72	21
6434	16:18:07	75.72	65
6433	16:18:07	75.72	15
6432	16:18:06	75.82	65
6431	16:18:06	75.82	5
6430	16:18:06	75.82	25
6429	16:17:52	75.80	12
6428	16:17:52	75.80	13
6427	16:17:45	75.66	21
6426	16:17:18	75.66	2
6425	16:17:08	75.80	33
6424	16:17:05	75.80	1
6423	16:16:59	75.80	1
6422	16:16:50	75.80	6
6421	16:16:14	75.76	56
6420	16:16:14	75.74	57
6419	16:16:14	75.72	70
6418	16:16:14	75.72	150
6417	16:16:14	75.72	36
6416	16:16:14	75.72	44
6415	16:16:14	75.72	2
6414	16:16:04	75.72	1
6413	16:16:03	75.72	1
6412	16:15:59	75.66	16
6411	16:15:59	75.66	2
6410	16:15:29	75.70	56
6409	16:15:29	75.70	10
6408	16:14:13	75.72	14
6407	16:14:11	75.68	20
6406	16:14:06	75.68	40
6405	16:14:06	75.68	22
6404	16:14:03	75.60	17
6403	16:13:53	75.62	6
6402	16:13:53	75.66	59
6401	16:13:53	75.66	67
6400	16:13:53	75.66	56
6399	16:13:53	75.66	44
6398	16:13:52	75.70	50
6397	16:13:52	75.80	1
6396	16:13:50	75.70	3
6395	16:13:50	75.70	81
6394	16:13:50	75.70	110
6393	16:13:50	75.70	40
6392	16:13:50	75.70	10
6391	16:13:50	75.70	37
6390	16:13:50	75.70	69
6389	16:13:47	75.82	1
6388	16:13:35	75.82	1
6387	16:13:33	75.72	7
6386	16:13:33	75.72	53
6385	16:13:28	75.70	30
6384	16:13:15	75.70	1
6383	16:13:04	75.76	41
6382	16:12:59	75.76	43
6381	16:12:59	75.80	4
6380	16:12:58	75.80	35
6379	16:12:58	75.82	16
6378	16:12:58	75.82	101
6377	16:12:58	75.82	7
6376	16:12:53	75.82	1
6375	16:12:49	75.84	1
6374	16:12:43	75.86	42
6373	16:12:43	75.86	2
6372	16:12:36	75.92	10
6371	16:12:28	75.86	4
6370	16:12:26	75.86	30
6369	16:12:15	75.86	83
6368	16:12:15	75.86	90
6367	16:12:15	75.86	100
6366	16:12:15	75.86	4
6365	16:12:15	75.86	57
6364	16:12:15	75.86	49
6363	16:12:07	75.86	3
6362	16:12:02	75.92	1
6361	16:11:51	75.94	17
6360	16:11:40	75.86	1
6359	16:11:33	75.92	38
6358	16:11:19	75.90	41
6357	16:11:19	75.88	52
6356	16:11:04	75.86	14
6355	16:11:02	75.88	16
6354	16:11:02	75.88	35
6353	16:11:02	75.88	19
6352	16:11:02	75.88	15
6351	16:11:02	75.90	96
6350	16:11:02	75.90	70
6349	16:10:45	75.98	1
6348	16:10:35	75.90	30
6347	16:10:12	75.98	2
6346	16:10:09	75.92	95
6345	16:10:09	75.94	1
6344	16:10:09	75.94	59
6343	16:10:09	75.94	56
6342	16:10:09	75.94	73
6341	16:10:09	75.96	5
6340	16:10:06	75.98	1
6339	16:09:58	75.98	14
6338	16:09:58	75.98	43
6337	16:09:14	75.96	19
6336	16:09:09	75.96	46
6335	16:09:01	75.94	28
6334	16:09:01	75.94	98
6333	16:09:01	75.94	36
6332	16:09:01	75.94	4
6331	16:08:51	76.06	4
6330	16:08:51	76.06	1
6329	16:08:32	76.00	92
6328	16:08:23	76.06	6
6327	16:08:18	75.94	6
6326	16:08:13	76.06	1
6325	16:08:08	76.06	1
6324	16:07:48	75.96	75
6323	16:07:48	75.98	2
6322	16:07:48	75.98	56
6321	16:07:48	76.00	87
6320	16:07:48	76.00	59
6319	16:07:48	76.00	57
6318	16:07:48	76.00	57
6317	16:07:48	76.00	3
6316	16:07:48	76.00	54
6315	16:07:48	76.00	46
6314	16:07:40	76.00	10
6313	16:07:37	76.02	1
6312	16:07:37	76.02	25
6311	16:07:37	76.04	24
6310	16:07:37	76.04	56
6309	16:07:37	76.04	316
6308	16:07:37	76.06	56
6307	16:07:33	76.08	42
6306	16:07:33	76.04	59
6305	16:07:33	76.04	37
6304	16:07:33	76.02	175
6303	16:07:33	76.02	86
6302	16:07:33	76.00	54
6301	16:07:06	76.00	6
6300	16:06:38	76.02	23
6299	16:06:24	76.02	1
6298	16:05:50	76.02	1
6297	16:05:42	76.00	56
6296	16:05:42	75.94	44
6295	16:05:41	75.94	1
6294	16:05:39	75.94	1
6293	16:05:33	75.94	10
6292	16:05:27	75.92	70
6291	16:05:14	75.90	34
6290	16:04:31	75.90	61
6289	16:04:31	75.92	42
6288	16:04:31	75.92	100
6287	16:04:31	75.92	51
6286	16:04:19	75.92	36
6285	16:04:19	75.92	7
6284	16:04:19	75.92	14
6283	16:04:19	75.92	1
6282	16:03:53	76.02	2
6281	16:03:49	75.98	14
6280	16:03:49	75.98	42
6279	16:03:49	75.98	1
6278	16:03:36	75.98	6
6277	16:03:18	75.94	64
6276	16:03:18	75.94	200
6275	16:03:09	75.92	55
6274	16:03:08	75.94	10
6273	16:02:22	75.96	45
6272	16:02:22	75.96	15
6271	16:02:22	75.96	40
6270	16:02:13	75.96	1
6269	16:02:04	75.96	1
6268	16:01:59	75.86	2
6267	16:01:34	75.94	1
6266	16:01:12	75.96	2
6265	16:00:58	75.92	19
6264	16:00:58	75.92	38
6263	16:00:58	75.92	43
6262	16:00:54	75.92	13
6261	16:00:54	75.90	70
6260	16:00:54	75.90	66
6259	16:00:40	75.76	24
6258	16:00:40	75.78	750
6257	16:00:40	75.78	363
6256	16:00:40	75.80	2
6255	16:00:40	75.80	135
6254	16:00:40	75.80	105
6253	16:00:40	75.80	44
6252	16:00:40	75.80	1
6251	16:00:40	75.82	2
6250	16:00:40	75.84	35
6249	16:00:40	75.84	105
6248	16:00:40	75.84	8
6247	16:00:40	75.84	105
6246	16:00:40	75.86	70
6245	16:00:40	75.86	110
6244	16:00:40	75.86	131
6243	16:00:40	75.88	103
6242	16:00:40	75.88	66
6241	16:00:40	75.88	105
6240	16:00:40	75.90	40
6239	16:00:40	75.90	37
6238	16:00:40	75.90	44
6237	16:00:40	75.90	110
6236	16:00:40	75.90	9
6235	16:00:40	75.90	66
6234	16:00:40	75.90	2
6233	16:00:40	75.90	4
6232	16:00:40	75.92	58
6231	16:00:40	75.92	67
6230	16:00:40	75.92	80
6229	16:00:40	75.92	2
6228	16:00:40	75.94	15
6227	16:00:40	75.94	2
6226	16:00:40	75.94	10
6225	16:00:40	75.96	44
6224	16:00:40	75.96	46
6223	16:00:08	76.06	1
6222	15:59:56	76.06	6
6221	15:59:48	75.96	4
6220	15:59:45	75.96	10
6219	15:59:45	75.96	97
6218	15:59:45	75.96	57
6217	15:59:45	75.96	110
6216	15:59:45	75.98	19
6215	15:59:45	75.98	2
6214	15:59:45	76.00	56
6213	15:59:44	76.06	1
6212	15:59:16	76.06	13
6211	15:59:09	76.00	1
6210	15:59:00	76.04	59
6209	15:58:56	76.02	48
6208	15:58:56	76.00	44
6207	15:58:56	76.00	60
6206	15:58:56	76.00	36
6205	15:58:56	76.00	422
6204	15:58:10	76.00	1
6203	15:58:08	76.00	264
6202	15:57:37	75.96	14
6201	15:57:36	75.96	59
6200	15:57:36	75.96	5
6199	15:57:36	75.96	33
6198	15:57:36	75.96	65
6197	15:57:36	75.96	2
6196	15:57:04	76.00	13
6195	15:56:59	75.98	64
6194	15:56:43	76.00	1
6193	15:56:43	76.00	35
6192	15:56:40	76.00	3
6191	15:56:34	76.00	3
6190	15:56:32	76.00	2
6189	15:56:31	75.96	10
6188	15:56:26	75.96	288
6187	15:56:26	75.96	6
6186	15:56:22	76.00	5
6185	15:56:16	76.00	8
6184	15:56:00	75.96	33
6183	15:55:45	75.96	49
6182	15:55:45	75.96	8
6181	15:55:37	76.00	13
6180	15:55:36	75.98	58
6179	15:55:36	75.98	57
6178	15:55:36	75.98	56
6177	15:55:36	75.98	56
6176	15:55:36	75.98	60
6175	15:55:36	75.98	27
6174	15:55:36	75.98	2
6173	15:55:33	76.00	36
6172	15:55:33	76.00	8
6171	15:55:33	76.00	2
6170	15:55:33	76.02	62
6169	15:55:33	76.02	63
6168	15:55:18	76.02	14
6167	15:55:18	76.02	86
6166	15:54:16	76.14	2
6165	15:53:46	76.06	61
6164	15:53:46	76.06	57
6163	15:53:46	76.06	60
6162	15:53:46	76.06	4
6161	15:53:46	76.06	58
6160	15:53:46	76.06	59
6159	15:53:46	76.06	63
6158	15:53:46	76.06	80
6157	15:53:46	76.06	43
6156	15:53:46	76.06	76
6155	15:53:46	76.06	21
6154	15:53:46	76.08	90
6153	15:53:14	76.16	9
6152	15:53:14	76.16	30
6151	15:52:52	76.16	1
6150	15:52:32	76.16	5
6149	15:52:15	76.06	29
6148	15:52:14	76.14	5
6147	15:52:10	76.06	12
6146	15:52:10	76.06	21
6145	15:52:01	76.08	70
6144	15:52:01	76.08	3
6143	15:51:51	76.06	7
6142	15:51:31	76.10	56
6141	15:51:31	76.08	3
6140	15:51:31	76.08	39
6139	15:51:31	76.04	13
6138	15:51:13	76.06	2
6137	15:51:06	76.06	45
6136	15:50:45	76.08	1
6135	15:50:33	76.08	33
6134	15:50:31	76.08	13
6133	15:50:14	76.08	73
6132	15:50:14	76.08	60
6131	15:50:05	76.08	2
6130	15:50:04	76.08	28
6129	15:50:04	75.98	3
6128	15:50:04	76.00	39
6127	15:50:04	76.00	18
6126	15:49:49	76.02	93
6125	15:49:49	76.02	1
6124	15:49:49	76.04	44
6123	15:49:49	76.04	95
6122	15:49:49	76.04	65
6121	15:49:49	76.04	59
6120	15:49:49	76.04	40
6119	15:49:48	76.06	200
6118	15:49:48	76.06	102
6117	15:49:48	76.06	2
6116	15:49:48	76.06	24
6115	15:49:48	76.08	43
6114	15:49:48	76.08	141
6113	15:49:48	76.08	93
6112	15:49:48	76.08	58
6111	15:49:48	76.08	72
6110	15:49:48	76.08	56
6109	15:49:48	76.08	59
6108	15:49:48	76.08	57
6107	15:49:48	76.08	57
6106	15:49:48	76.08	57
6105	15:49:48	76.10	234
6104	15:49:48	76.10	42
6103	15:49:48	76.10	110
6102	15:49:48	76.10	397
6101	15:49:48	76.12	102
6100	15:49:48	76.12	110
6099	15:49:48	76.12	264
6098	15:49:42	76.16	34
6097	15:49:42	76.14	110
6096	15:49:42	76.14	17
6095	15:49:35	76.14	75
6094	15:49:34	76.16	59
6093	15:49:34	76.12	32
6092	15:49:34	76.12	2
6091	15:49:34	76.10	2
6090	15:49:33	76.06	15
6089	15:49:32	76.08	2
6088	15:49:31	76.04	38
6087	15:49:31	76.04	56
6086	15:49:31	76.04	2
6085	15:49:31	76.02	342
6084	15:49:31	76.02	24
6083	15:49:30	76.00	6
6082	15:49:30	76.00	56
6081	15:49:30	76.00	33
6080	15:49:30	76.00	5
6079	15:49:30	76.00	208
6078	15:49:30	76.00	1
6077	15:49:30	76.00	156
6076	15:49:30	76.00	500
6075	15:49:30	76.00	60
6074	15:49:30	76.00	5275
6073	15:49:30	76.00	2700
6072	15:49:30	76.00	743
6071	15:49:30	76.00	932
6070	15:49:30	76.00	50
6069	15:49:30	76.00	50
6068	15:49:30	76.00	50
6067	15:49:30	76.00	100
6066	15:49:30	76.00	80
6065	15:49:30	76.00	138
6064	15:49:16	76.00	5
6063	15:49:16	76.00	353
6062	15:49:16	76.00	268
6061	15:49:16	76.00	5
6060	15:49:16	76.00	231
6059	15:49:16	75.98	565
6058	15:49:13	75.98	8
6057	15:49:08	75.98	2
6056	15:48:59	75.98	25
6055	15:48:59	75.98	55
6054	15:48:59	75.98	102
6053	15:48:55	75.98	15
6052	15:48:32	75.98	17
6051	15:48:32	75.98	32
6050	15:48:32	75.98	20
6049	15:48:32	75.98	16
6048	15:48:23	75.98	9
6047	15:48:23	75.98	3
6046	15:47:50	75.98	22
6045	15:47:50	75.98	40
6044	15:47:41	75.98	1
6043	15:47:34	75.98	100
6042	15:47:22	75.98	4
6041	15:47:22	75.96	38
6040	15:47:22	75.96	8
6039	15:47:03	75.96	57
6038	15:46:54	75.92	1
6037	15:46:54	75.92	19
6036	15:46:40	75.92	6
6035	15:46:35	75.96	8
6034	15:46:34	75.98	23
6033	15:46:29	75.92	28
6032	15:46:16	75.92	2
6031	15:45:55	75.92	6
6030	15:45:44	75.92	19
6029	15:45:44	75.92	2
6028	15:45:44	75.92	22
6027	15:45:44	75.92	10
6026	15:45:40	75.98	4
6025	15:45:26	75.96	12
6024	15:45:22	75.96	8
6023	15:44:54	75.96	101
6022	15:44:54	75.96	70
6021	15:44:54	75.96	2
6020	15:44:54	75.96	27
6019	15:44:52	75.96	32
6018	15:44:52	75.96	3
6017	15:44:48	75.96	10
6016	15:44:34	75.96	2
6015	15:44:30	75.90	60
6014	15:44:30	75.90	95
6013	15:44:30	75.90	40
6012	15:44:30	75.90	57
6011	15:44:30	75.90	102
6010	15:44:30	75.90	53
6009	15:44:30	75.90	44
6008	15:44:03	75.96	33
6007	15:44:03	75.96	98
6006	15:44:02	75.96	1
6005	15:43:50	75.96	12
6004	15:43:50	75.96	6
6003	15:43:50	75.94	3
6002	15:43:50	75.92	3
6001	15:43:32	75.92	19
6000	15:43:25	75.92	3
5999	15:43:06	75.92	1
5998	15:42:41	75.94	6
5997	15:42:34	75.94	1
5996	15:42:33	75.94	40
5995	15:42:33	75.94	53
5994	15:42:07	75.92	50
5993	15:41:52	75.92	60
5992	15:41:40	75.90	34
5991	15:41:26	75.90	2
5990	15:41:25	75.90	134
5989	15:41:25	75.90	22
5988	15:41:25	75.90	3
5987	15:41:25	75.90	2
5986	15:41:25	75.88	3
5985	15:41:15	75.86	16
5984	15:41:12	75.86	17
5983	15:40:57	75.84	6
5982	15:40:45	75.86	42
5981	15:40:43	75.84	31
5980	15:40:43	75.84	62
5979	15:40:43	75.84	51
5978	15:40:26	75.90	1
5977	15:40:26	75.88	2
5976	15:40:21	75.88	58
5975	15:40:21	75.88	51
5974	15:40:21	75.88	11
5973	15:40:11	75.80	41
5972	15:40:11	75.80	81
5971	15:40:11	75.80	56
5970	15:40:01	75.88	8
5969	15:39:49	75.88	3
5968	15:39:49	75.88	3
5967	15:39:44	75.86	5
5966	15:39:44	75.86	100
5965	15:39:44	75.86	2
5964	15:39:44	75.86	24
5963	15:39:36	75.86	3
5962	15:39:27	75.86	3
5961	15:39:22	75.86	6
5960	15:39:22	75.84	4
5959	15:39:05	75.86	3
5958	15:39:04	75.86	10
5957	15:38:54	75.86	6
5956	15:38:47	75.86	1
5955	15:38:42	75.80	44
5954	15:38:42	75.80	94
5953	15:38:42	75.80	10
5952	15:38:42	75.80	37
5951	15:38:42	75.80	41
5950	15:38:36	75.80	1
5949	15:38:32	75.84	37
5948	15:38:32	75.84	27
5947	15:38:18	75.84	33
5946	15:38:05	75.82	35
5945	15:38:05	75.82	85
5944	15:38:05	75.82	22
5943	15:38:05	75.82	58
5942	15:38:05	75.82	2
5941	15:38:05	75.82	10
5940	15:37:55	75.86	1
5939	15:37:52	75.86	10
5938	15:37:46	75.86	1
5937	15:37:36	75.86	54
5936	15:37:36	75.86	1
5935	15:37:06	75.86	2
5934	15:37:04	75.80	41
5933	15:36:52	75.86	31
5932	15:36:52	75.84	3
5931	15:36:52	75.84	50
5930	15:36:52	75.82	44
5929	15:36:52	75.82	65
5928	15:36:52	75.82	107
5927	15:36:20	75.82	8
5926	15:36:05	75.82	1
5925	15:36:02	75.80	106
5924	15:36:02	75.80	1
5923	15:36:02	75.80	108
5922	15:36:02	75.80	65
5921	15:36:02	75.80	57
5920	15:35:33	75.84	56
5919	15:35:25	75.82	55
5918	15:35:14	75.82	3
5917	15:35:12	75.80	94
5916	15:35:02	75.78	16
5915	15:35:01	75.78	50
5914	15:35:01	75.78	4
5913	15:34:38	75.80	200
5912	15:34:20	75.80	1
5911	15:34:06	75.68	57
5910	15:34:01	75.80	1
5909	15:33:36	75.80	4
5908	15:33:19	75.66	40
5907	15:32:35	75.64	15
5906	15:32:35	75.64	2
5905	15:32:35	75.64	2
5904	15:32:35	75.66	48
5903	15:32:35	75.66	38
5902	15:32:21	75.66	200
5901	15:31:49	75.70	38
5900	15:31:49	75.70	57
5899	15:31:49	75.70	33
5898	15:31:49	75.70	50
5897	15:31:49	75.68	70
5896	15:31:49	75.68	30
5895	15:31:17	75.64	14
5894	15:31:16	75.66	39
5893	15:31:16	75.66	50
5892	15:30:56	75.66	10
5891	15:30:36	75.68	2
5890	15:29:40	75.64	1
5889	15:29:37	75.66	18
5888	15:29:37	75.66	20
5887	15:29:31	75.68	1
5886	15:29:29	75.68	1
5885	15:28:28	75.70	7
5884	15:28:27	75.70	9
5883	15:28:21	75.66	40
5882	15:28:20	75.70	9
5881	15:28:20	75.70	41
5880	15:28:12	75.70	2
5879	15:28:00	75.70	17
5878	15:27:57	75.66	1
5877	15:27:52	75.66	4
5876	15:27:29	75.70	7
5875	15:27:29	75.70	3
5874	15:27:09	75.68	60
5873	15:27:00	75.68	1
5872	15:26:57	75.66	100
5871	15:26:55	75.68	38
5870	15:26:55	75.68	78
5869	15:26:55	75.68	122
5868	15:26:55	75.68	57
5867	15:26:55	75.68	57
5866	15:26:55	75.68	56
5865	15:26:55	75.68	57
5864	15:26:55	75.68	19
5863	15:26:55	75.70	58
5862	15:26:55	75.70	39
5861	15:26:55	75.72	165
5860	15:26:55	75.72	97
5859	15:26:55	75.72	56
5858	15:26:55	75.72	2
5857	15:26:55	75.72	2
5856	15:26:21	75.84	1
5855	15:25:44	75.82	46
5854	15:25:44	75.82	67
5853	15:25:44	75.82	7
5852	15:25:34	75.82	9
5851	15:25:30	75.78	43
5850	15:25:25	75.74	80
5849	15:25:25	75.74	207
5848	15:25:25	75.74	94
5847	15:25:25	75.74	75
5846	15:25:25	75.74	78
5845	15:25:25	75.74	8
5844	15:25:25	75.74	21
5843	15:25:25	75.74	36
5842	15:25:24	75.76	58
5841	15:25:23	75.82	36
5840	15:25:23	75.80	156
5839	15:24:53	75.78	2
5838	15:24:53	75.78	20
5837	15:24:53	75.76	37
5836	15:24:52	75.74	24
5835	15:23:57	75.80	33
5834	15:23:57	75.80	26
5833	15:23:57	75.80	38
5832	15:23:55	75.80	200
5831	15:23:38	75.80	1
5830	15:23:36	75.80	5
5829	15:23:32	75.76	10
5828	15:23:30	75.76	50
5827	15:23:25	75.76	2
5826	15:23:17	75.72	2
5825	15:23:13	75.72	1
5824	15:23:05	75.70	100
5823	15:23:05	75.70	100
5822	15:23:05	75.70	83
5821	15:22:16	75.68	3
5820	15:22:16	75.68	55
5819	15:22:16	75.68	2
5818	15:22:16	75.68	55
5817	15:22:16	75.68	2
5816	15:22:09	75.64	1
5815	15:21:41	75.66	9
5814	15:21:41	75.66	26
5813	15:21:41	75.66	5
5812	15:21:41	75.64	2
5811	15:21:26	75.54	1
5810	15:21:26	75.56	110
5809	15:21:26	75.56	98
5808	15:21:26	75.56	244
5807	15:21:26	75.56	47
5806	15:21:24	75.58	3
5805	15:21:22	75.62	60
5804	15:21:22	75.60	42
5803	15:21:22	75.60	1000
5802	15:21:22	75.60	1000
5801	15:21:22	75.60	125
5800	15:21:22	75.60	875
5799	15:21:22	75.60	25
5798	15:21:22	75.58	2
5797	15:21:08	75.48	1
5796	15:20:57	75.54	109
5795	15:20:57	75.54	71
5794	15:20:44	75.50	250
5793	15:20:44	75.50	2
5792	15:20:44	75.50	67
5791	15:20:44	75.50	210
5790	15:20:44	75.50	2
5789	15:20:44	75.50	187
5788	15:20:44	75.50	4
5787	15:20:44	75.50	809
5786	15:20:44	75.48	41
5785	15:20:44	75.48	60
5784	15:20:44	75.48	3
5783	15:20:44	75.48	56
5782	15:20:44	75.48	2
5781	15:20:44	75.48	134
5780	15:20:41	75.44	300
5779	15:20:37	75.42	1
5778	15:20:19	75.42	33
5777	15:20:19	75.42	58
5776	15:20:19	75.42	60
5775	15:20:19	75.44	50
5774	15:20:19	75.44	42
5773	15:20:19	75.44	1
5772	15:20:19	75.44	100
5771	15:20:19	75.44	56
5770	15:20:19	75.44	49
5769	15:20:15	75.48	6
5768	15:19:46	75.48	13
5767	15:19:31	75.48	1
5766	15:19:29	75.48	1
5765	15:19:22	75.44	5
5764	15:19:01	75.46	63
5763	15:17:58	75.44	3
5762	15:17:56	75.46	2
5761	15:17:55	75.46	5
5760	15:17:46	75.46	3
5759	15:17:36	75.46	54
5758	15:17:36	75.46	9
5757	15:17:08	75.46	93
5756	15:17:08	75.46	36
5755	15:17:08	75.46	2
5754	15:17:08	75.46	18
5753	15:17:08	75.46	2
5752	15:17:08	75.46	200
5751	15:17:04	75.48	13
5750	15:16:53	75.48	5
5749	15:16:50	75.46	2
5748	15:16:34	75.48	1
5747	15:16:04	75.48	1
5746	15:15:28	75.46	5
5745	15:15:27	75.44	37
5744	15:15:21	75.44	3
5743	15:14:59	75.42	61
5742	15:14:59	75.42	6
5741	15:14:40	75.42	3
5740	15:14:37	75.42	36
5739	15:14:08	75.42	49
5738	15:14:06	75.42	18
5737	15:14:06	75.42	231
5736	15:14:06	75.42	9
5735	15:14:05	75.40	5
5734	15:14:05	75.40	65
5733	15:14:05	75.40	57
5732	15:14:05	75.40	43
5731	15:14:05	75.42	110
5730	15:14:05	75.42	75
5729	15:14:05	75.42	98
5728	15:14:05	75.42	98
5727	15:14:05	75.42	58
5726	15:14:05	75.42	57
5725	15:14:04	75.46	67
5724	15:14:04	75.46	7
5723	15:14:04	75.46	58
5722	15:13:59	75.46	7
5721	15:13:59	75.46	43
5720	15:13:59	75.46	6
5719	15:13:50	75.44	5
5718	15:13:43	75.44	3
5717	15:13:43	75.44	37
5716	15:13:43	75.44	7
5715	15:13:34	75.44	2
5714	15:13:28	75.40	1
5713	15:13:28	75.40	1
5712	15:13:24	75.44	2
5711	15:13:24	75.44	2
5710	15:13:24	75.44	6
5709	15:12:59	75.42	1
5708	15:12:58	75.42	1
5707	15:12:57	75.42	4
5706	15:12:57	75.42	3
5705	15:12:57	75.42	10
5704	15:12:56	75.42	42
5703	15:12:22	75.38	1
5702	15:12:22	75.38	1
5701	15:12:01	75.42	3
5700	15:12:01	75.42	1
5699	15:11:52	75.42	4
5698	15:11:52	75.42	10
5697	15:11:49	75.42	20
5696	15:11:49	75.42	15
5695	15:11:46	75.42	3
5694	15:11:36	75.38	1
5693	15:11:25	75.40	1
5692	15:11:24	75.40	1
5691	15:11:24	75.40	3
5690	15:11:14	75.42	5
5689	15:11:13	75.42	4
5688	15:10:49	75.38	3
5687	15:10:48	75.38	3
5686	15:10:46	75.38	30
5685	15:10:46	75.38	50
5684	15:10:46	75.38	2
5683	15:10:46	75.38	12
5682	15:10:46	75.38	1
5681	15:10:45	75.40	53
5680	15:10:44	75.40	13
5679	15:10:44	75.40	60
5678	15:10:44	75.40	250
5677	15:10:44	75.40	3
5676	15:10:44	75.40	554
5675	15:10:44	75.40	26
5674	15:10:44	75.40	484
5673	15:10:39	75.40	2
5672	15:10:38	75.40	1
5671	15:10:12	75.40	61
5670	15:09:56	75.40	11
5669	15:09:55	75.38	2
5668	15:09:54	75.38	22
5667	15:09:54	75.38	24
5666	15:09:54	75.38	2
5665	15:09:54	75.38	58
5664	15:09:47	75.40	26
5663	15:09:33	75.40	390
5662	15:09:08	75.40	1
5661	15:09:05	75.38	1
5660	15:09:04	75.38	7
5659	15:09:03	75.38	7
5658	15:09:02	75.38	19
5657	15:09:02	75.38	5
5656	15:09:02	75.38	65
5655	15:09:02	75.38	63
5654	15:08:54	75.40	66
5653	15:08:54	75.40	62
5652	15:08:54	75.38	44
5651	15:08:49	75.34	1
5650	15:08:48	75.34	3
5649	15:08:48	75.34	57
5648	15:08:48	75.34	56
5647	15:08:48	75.34	49
5646	15:08:48	75.34	8
5645	15:08:46	75.40	1
5644	15:08:35	75.40	2
5643	15:08:19	75.40	1
5642	15:08:11	75.40	1
5641	15:08:02	75.40	1171
5640	15:08:02	75.40	96
5639	15:07:47	75.40	1
5638	15:07:37	75.40	65
5637	15:06:55	75.40	100
5636	15:06:55	75.40	31
5635	15:06:54	75.38	11
5634	15:06:54	75.38	17
5633	15:06:52	75.38	48
5632	15:06:52	75.38	5
5631	15:06:52	75.38	25
5630	15:06:49	75.38	2
5629	15:06:37	75.38	2
5628	15:06:22	75.38	7
5627	15:06:00	75.38	4
5626	15:05:49	75.38	3
5625	15:05:32	75.34	1
5624	15:05:31	75.34	24
5623	15:05:31	75.34	16
5622	15:05:22	75.36	212
5621	15:05:22	75.36	1
5620	15:05:21	75.36	3
5619	15:05:20	75.34	12
5618	15:05:20	75.34	36
5617	15:05:15	75.36	6
5616	15:05:15	75.36	46
5615	15:05:15	75.36	57
5614	15:05:12	75.32	21
5613	15:05:12	75.32	2
5612	15:04:57	75.32	44
5611	15:04:57	75.30	62
5610	15:04:57	75.28	4
5609	15:04:55	75.28	13
5608	15:04:55	75.28	32
5607	15:04:55	75.28	36
5606	15:04:55	75.26	36
5605	15:04:55	75.26	7
5604	15:04:09	75.26	65
5603	15:04:09	75.26	9
5602	15:03:37	75.26	1
5601	15:03:37	75.26	18
5600	15:03:32	75.28	1
5599	15:03:32	75.28	57
5598	15:03:22	75.28	8
5597	15:03:11	75.26	1
5596	15:02:45	75.26	14
5595	15:02:45	75.26	15
5594	15:02:44	75.26	4
5593	15:02:43	75.26	32
5592	15:02:43	75.26	50
5591	15:02:43	75.26	56
5590	15:02:43	75.26	85
5589	15:02:43	75.26	17
5588	15:02:43	75.26	1
5587	15:02:43	75.26	56
5586	15:02:43	75.26	35
5585	15:02:14	75.32	5
5584	15:01:58	75.32	2
5583	15:01:48	75.32	10
5582	15:01:28	75.32	13
5581	15:01:27	75.26	18
5580	15:01:27	75.32	49
5579	15:01:27	75.32	58
5578	15:01:27	75.30	21
5577	15:01:27	75.28	65
5576	15:01:27	75.28	47
5575	15:00:52	75.28	3
5574	15:00:44	75.26	1
5573	15:00:43	75.26	3
5572	15:00:42	75.26	2
5571	15:00:42	75.26	7
5570	15:00:42	75.26	30
5569	15:00:00	75.28	82
5568	14:59:58	75.26	1
5567	14:59:57	75.26	5
5566	14:59:56	75.26	6
5565	14:59:56	75.26	8
5564	14:59:56	75.26	46
5563	14:59:53	75.28	1
5562	14:59:49	75.28	5
5561	14:58:04	75.30	1
5560	14:58:02	75.30	50
5559	14:58:02	75.26	11
5558	14:58:02	75.26	16
5557	14:58:01	75.26	2
5556	14:58:01	75.26	6
5555	14:58:01	75.26	1
5554	14:58:00	75.28	9
5553	14:58:00	75.28	100
5552	14:58:00	75.28	19
5551	14:58:00	75.28	24
5550	14:58:00	75.28	62
5549	14:58:00	75.28	26
5548	14:58:00	75.28	2
5547	14:58:00	75.28	16
5546	14:57:21	75.30	84
5545	14:56:51	75.30	15
5544	14:56:50	75.30	7
5543	14:56:49	75.30	65
5542	14:56:49	75.30	42
5541	14:56:49	75.30	30
5540	14:56:49	75.30	62
5539	14:56:43	75.30	2
5538	14:56:08	75.28	3
5537	14:56:08	75.28	1
5536	14:55:56	75.30	20
5535	14:55:53	75.28	1
5534	14:55:53	75.28	6
5533	14:55:52	75.28	70
5532	14:54:39	75.30	1
5531	14:54:37	75.28	1
5530	14:54:36	75.28	1
5529	14:54:01	75.28	3
5528	14:54:00	75.28	1
5527	14:54:00	75.28	10
5526	14:54:00	75.28	19
5525	14:54:00	75.28	2
5524	14:53:59	75.28	5
5523	14:53:56	75.28	3
5522	14:53:55	75.28	2
5521	14:53:54	75.28	4
5520	14:53:53	75.28	27
5519	14:53:53	75.28	23
5518	14:53:36	75.30	39
5517	14:53:08	75.28	1
5516	14:53:07	75.28	3
5515	14:53:07	75.28	1
5514	14:53:00	75.38	1
5513	14:52:44	75.38	2
5512	14:52:29	75.38	1
5511	14:52:28	75.38	30
5510	14:51:52	75.28	2
5509	14:51:51	75.28	1
5508	14:51:50	75.28	13
5507	14:51:50	75.28	24
5506	14:51:50	75.28	1
5505	14:51:37	75.36	58
5504	14:51:37	75.36	39
5503	14:51:37	75.36	15
5502	14:51:37	75.30	23
5501	14:51:34	75.30	5
5500	14:51:29	75.30	99
5499	14:51:29	75.30	95
5498	14:51:29	75.30	19
5497	14:51:29	75.30	40
5496	14:51:29	75.30	3
5495	14:51:29	75.30	1
5494	14:51:26	75.36	26
5493	14:51:19	75.36	1
5492	14:51:11	75.36	1
5491	14:50:25	75.30	3
5490	14:50:24	75.30	2
5489	14:50:24	75.30	25
5488	14:50:12	75.36	17
5487	14:50:12	75.32	3
5486	14:50:08	75.32	8
5485	14:50:08	75.32	33
5484	14:50:05	75.32	32
5483	14:50:05	75.32	32
5482	14:50:03	75.32	5
5481	14:49:58	75.28	7
5480	14:49:58	75.28	1
5479	14:49:45	75.32	4
5478	14:49:24	75.32	50
5477	14:49:15	75.34	5
5476	14:48:59	75.28	8
5475	14:48:59	75.28	55
5474	14:48:59	75.28	1
5473	14:48:22	75.40	3
5472	14:48:05	75.40	13
5471	14:47:53	75.40	24
5470	14:47:53	75.38	110
5469	14:47:53	75.38	98
5468	14:47:53	75.36	110
5467	14:47:53	75.36	56
5466	14:47:53	75.34	56
5465	14:47:53	75.32	102
5464	14:47:53	75.30	1
5463	14:47:13	75.30	1
5462	14:46:56	75.30	6
5461	14:46:56	75.30	17
5460	14:46:52	75.30	53
5459	14:46:52	75.30	20
5458	14:46:37	75.30	5
5457	14:46:35	75.30	1
5456	14:46:30	75.30	1
5455	14:46:14	75.30	241
5454	14:46:14	75.30	8
5453	14:46:14	75.30	1
5452	14:46:09	75.32	21
5451	14:46:09	75.32	39
5450	14:46:08	75.30	1
5449	14:46:08	75.30	13
5448	14:45:58	75.32	13
5447	14:45:54	75.28	1
5446	14:45:53	75.28	1
5445	14:45:53	75.28	4
5444	14:45:32	75.32	7
5443	14:45:20	75.26	1
5442	14:45:12	75.28	3
5441	14:45:09	75.28	9
5440	14:45:09	75.28	13
5439	14:45:09	75.28	17
5438	14:44:56	75.28	14
5437	14:44:56	75.28	62
5436	14:44:53	75.28	3
5435	14:44:05	75.28	1
5434	14:43:56	75.28	4
5433	14:43:55	75.28	13
5432	14:43:55	75.28	37
5431	14:43:41	75.30	1
5430	14:43:40	75.30	6
5429	14:43:23	75.32	2
5428	14:43:23	75.28	1
5427	14:43:19	75.30	1
5426	14:43:18	75.30	3
5425	14:43:18	75.30	3
5424	14:43:18	75.30	1
5423	14:42:56	75.32	57
5422	14:42:37	75.34	1
5421	14:42:20	75.28	1
5420	14:42:16	75.28	2
5419	14:42:15	75.28	15
5418	14:42:10	75.28	1
5417	14:42:08	75.28	1
5416	14:42:05	75.28	2
5415	14:42:04	75.28	4
5414	14:42:04	75.28	1
5413	14:42:03	75.34	19
5412	14:42:03	75.34	31
5411	14:41:59	75.26	2
5410	14:41:59	75.26	1
5409	14:41:41	75.34	2
5408	14:41:36	75.34	5
5407	14:41:36	75.34	2
5406	14:41:28	75.34	10
5405	14:41:10	75.26	4
5404	14:41:10	75.26	1
5403	14:41:09	75.28	4
5402	14:41:09	75.28	38
5401	14:41:06	75.28	37
5400	14:41:02	75.26	1
5399	14:40:57	75.26	1
5398	14:40:56	75.26	1
5397	14:40:40	75.34	2
5396	14:40:28	75.26	2
5395	14:40:28	75.26	1
5394	14:40:08	75.34	13
5393	14:40:06	75.34	7
5392	14:39:20	75.26	1
5391	14:39:07	75.26	1
5390	14:39:06	75.26	1
5389	14:39:06	75.28	5
5388	14:39:05	75.28	2
5387	14:39:05	75.28	9
5386	14:39:05	75.28	41
5385	14:39:01	75.30	20
5384	14:38:53	75.26	1
5383	14:38:43	75.26	1
5382	14:38:28	75.26	1
5381	14:38:28	75.26	1
5380	14:38:19	75.34	1
5379	14:38:07	75.26	1
5378	14:38:06	75.26	1
5377	14:38:05	75.26	1
5376	14:38:05	75.34	11
5375	14:38:05	75.34	10
5374	14:37:50	75.26	1
5373	14:37:49	75.26	6
5372	14:37:29	75.26	1
5371	14:37:29	75.26	4
5370	14:37:29	75.26	1
5369	14:37:18	75.30	1
5368	14:36:52	75.30	53
5367	14:36:50	75.30	2
5366	14:36:16	75.26	7
5365	14:36:16	75.26	1
5364	14:36:13	75.34	2
5363	14:36:13	75.34	17
5362	14:36:11	75.34	37
5361	14:36:11	75.34	3
5360	14:35:58	75.34	1
5359	14:35:03	75.34	3
5358	14:34:57	75.28	1
5357	14:34:51	75.28	7
5356	14:34:50	75.28	5
5355	14:34:50	75.28	70
5354	14:34:23	75.34	2
5353	14:34:15	75.34	41
5352	14:34:05	75.26	5
5351	14:34:04	75.26	50
5350	14:33:28	75.26	2
5349	14:33:21	75.26	1
5348	14:33:20	75.26	52
5347	14:33:20	75.26	7
5346	14:33:17	75.32	154
5345	14:33:17	75.32	315
5344	14:33:17	75.32	1
5343	14:33:16	75.26	1
5342	14:33:15	75.26	5
5341	14:33:14	75.26	15
5340	14:33:14	75.26	3
5339	14:33:14	75.26	62
5338	14:32:42	75.38	2
5337	14:32:42	75.32	117
5336	14:32:42	75.32	5
5335	14:32:42	75.32	10
5334	14:32:14	75.32	1
5333	14:32:12	75.26	1
5332	14:32:11	75.26	4
5331	14:32:10	75.26	2
5330	14:32:09	75.26	44
5329	14:32:09	75.26	57
5328	14:32:06	75.30	65
5327	14:32:06	75.30	110
5326	14:32:06	75.26	75
5325	14:32:06	75.24	49
5324	14:32:06	75.24	60
5323	14:32:06	75.24	35
5322	14:32:04	75.24	2
5321	14:31:36	75.18	4
5320	14:31:22	75.18	35
5319	14:30:55	75.22	1
5318	14:30:48	75.22	5
5317	14:29:57	75.14	2
5316	14:29:56	75.14	1
5315	14:29:55	75.14	14
5314	14:29:55	75.14	25
5313	14:29:50	75.24	24
5312	14:29:50	75.24	7
5311	14:29:50	75.24	59
5310	14:29:50	75.24	45
5309	14:29:42	75.24	1
5308	14:28:32	75.24	1
5307	14:28:32	75.20	47
5306	14:28:32	75.20	13
5305	14:28:25	75.14	1
5304	14:28:24	75.14	1
5303	14:28:24	75.14	10
5302	14:27:54	75.20	4
5301	14:27:52	75.16	7
5300	14:27:51	75.16	6
5299	14:27:50	75.16	65
5298	14:27:50	75.16	56
5297	14:27:46	75.12	2
5296	14:27:45	75.12	136
5295	14:27:45	75.12	19
5294	14:27:43	75.12	1
5293	14:27:17	75.18	1
5292	14:27:02	75.20	6
5291	14:27:02	75.20	62
5290	14:27:02	75.20	56
5289	14:27:02	75.20	110
5288	14:27:02	75.22	60
5287	14:26:22	75.24	1
5286	14:26:19	75.24	8
5285	14:26:17	75.24	10
5284	14:26:09	75.24	20
5283	14:26:07	75.24	10
5282	14:25:55	75.24	15
5281	14:25:55	75.24	96
5280	14:25:55	75.26	7
5279	14:25:55	75.28	20
5278	14:25:45	75.30	101
5277	14:25:45	75.30	97
5276	14:25:45	75.30	5
5275	14:25:45	75.30	9
5274	14:25:45	75.30	10
5273	14:25:44	75.32	104
5272	14:25:44	75.32	72
5271	14:25:44	75.32	144
5270	14:25:44	75.32	238
5269	14:25:44	75.32	133
5268	14:25:44	75.32	56
5267	14:25:44	75.34	10
5266	14:25:44	75.34	1
5265	14:25:35	75.36	182
5264	14:25:35	75.36	14
5263	14:25:32	75.40	20
5262	14:25:22	75.40	55
5261	14:25:22	75.40	312
5260	14:25:22	75.40	88
5259	14:25:22	75.38	100
5258	14:25:22	75.36	55
5257	14:25:22	75.32	6
5256	14:25:21	75.32	60
5255	14:25:21	75.30	60
5254	14:25:21	75.30	214
5253	14:25:21	75.30	2794
5252	14:25:21	75.30	60
5251	14:24:26	75.28	1
5250	14:24:25	75.28	10
5249	14:24:05	75.28	5
5248	14:24:04	75.28	1
5247	14:24:03	75.28	45
5246	14:24:03	75.28	116
5245	14:24:03	75.28	1
5244	14:24:03	75.28	49
5243	14:24:03	75.28	1
5242	14:23:59	75.30	5
5241	14:23:46	75.30	1
5240	14:23:38	75.30	1
5239	14:23:26	75.30	336
5238	14:23:26	75.28	1
5237	14:23:26	75.28	59
5236	14:23:26	75.28	61
5235	14:23:26	75.28	57
5234	14:23:26	75.28	3
5233	14:23:26	75.30	60
5232	14:23:26	75.30	80
5231	14:23:26	75.30	39
5230	14:23:26	75.30	275
5229	14:23:26	75.30	14
5228	14:23:26	75.32	88
5227	14:23:26	75.32	104
5226	14:23:26	75.32	73
5225	14:23:26	75.32	65
5224	14:23:26	75.32	117
5223	14:23:26	75.32	20
5222	14:23:24	75.38	4
5221	14:23:24	75.38	8
5220	14:22:46	75.38	3
5219	14:22:34	75.38	2
5218	14:22:29	75.38	31
5217	14:22:29	75.38	15
5216	14:21:57	75.38	5
5215	14:21:51	75.38	50
5214	14:21:51	75.38	61
5213	14:21:51	75.38	8
5212	14:21:51	75.36	60
5211	14:21:43	75.36	6
5210	14:21:17	75.36	1
5209	14:21:17	75.36	54
5208	14:21:15	75.36	10
5207	14:21:09	75.36	1
5206	14:20:27	75.32	8
5205	14:20:27	75.32	5
5204	14:19:52	75.38	3
5203	14:19:46	75.38	9
5202	14:19:46	75.38	55
5201	14:19:29	75.32	1
5200	14:19:29	75.32	5
5199	14:19:11	75.38	6
5198	14:19:10	75.32	1
5197	14:19:02	75.32	1
5196	14:19:01	75.32	6
5195	14:19:01	75.32	3
5194	14:18:57	75.36	40
5193	14:18:57	75.36	20
5192	14:18:53	75.30	1
5191	14:18:52	75.30	18
5190	14:18:51	75.30	6
5189	14:18:50	75.30	7
5188	14:18:50	75.30	21
5187	14:18:50	75.30	60
5186	14:18:50	75.30	57
5185	14:18:50	75.30	28
5184	14:18:50	75.32	56
5183	14:18:48	75.36	10
5182	14:18:25	75.38	1
5181	14:18:25	75.38	6
5180	14:18:08	75.38	6
5179	14:17:31	75.38	1
5178	14:17:30	75.30	3
5177	14:17:30	75.30	29
5176	14:17:30	75.30	13
5175	14:17:26	75.32	5
5174	14:17:23	75.32	1
5173	14:17:18	75.32	3
5172	14:17:13	75.34	4
5171	14:16:59	75.36	10
5170	14:16:56	75.32	5
5169	14:16:55	75.32	2
5168	14:16:54	75.32	46
5167	14:16:54	75.32	62
5166	14:16:38	75.38	2
5165	14:15:30	75.40	2
5164	14:15:20	75.40	400
5163	14:15:18	75.40	10
5162	14:15:18	75.36	3
5161	14:14:59	75.36	2
5160	14:14:53	75.36	2
5159	14:14:46	75.36	69
5158	14:14:46	75.32	4
5157	14:14:26	75.32	19
5156	14:14:26	75.32	36
5155	14:14:14	75.34	4
5154	14:14:13	75.34	2
5153	14:14:13	75.34	91
5152	14:14:13	75.34	2
5151	14:14:06	75.38	20
5150	14:13:56	75.38	6
5149	14:13:45	75.38	1210
5148	14:13:45	75.36	43
5147	14:13:45	75.36	19
5146	14:13:45	75.34	1
5145	14:13:38	75.32	7
5144	14:13:37	75.32	4
5143	14:13:36	75.32	65
5142	14:13:36	75.32	37
5141	14:13:34	75.30	31
5140	14:13:32	75.30	3
5139	14:13:32	75.30	150
5138	14:13:32	75.30	127
5137	14:13:32	75.24	5
5136	14:13:30	75.24	2
5135	14:13:30	75.24	43
5134	14:13:17	75.24	1
5133	14:13:14	75.24	1
5132	14:13:01	75.24	11
5131	14:13:01	75.20	2
5130	14:12:53	75.20	4
5129	14:12:52	75.20	60
5128	14:12:52	75.20	14
5127	14:12:49	75.20	1
5126	14:12:48	75.20	28
5125	14:12:48	75.18	24
5124	14:12:48	75.20	56
5123	14:12:48	75.20	16
5122	14:12:48	75.20	1
5121	14:12:48	75.22	26
5120	14:12:48	75.22	9
5119	14:12:48	75.22	1
5118	14:12:17	75.24	2
5117	14:12:15	75.24	82
5116	14:12:15	75.24	59
5115	14:12:15	75.24	57
5114	14:12:15	75.24	59
5113	14:12:15	75.24	8
5112	14:12:12	75.30	8
5111	14:11:12	75.24	1
5110	14:11:11	75.24	7
5109	14:11:10	75.24	3
5108	14:11:09	75.24	13
5107	14:11:09	75.24	56
5106	14:11:09	75.24	22
5105	14:10:48	75.30	2
5104	14:10:46	75.24	1
5103	14:10:45	75.24	8
5102	14:10:45	75.24	10
5101	14:10:43	75.26	15
5100	14:10:36	75.28	50
5099	14:10:16	75.30	5
5098	14:09:52	75.30	3
5097	14:09:49	75.30	2
5096	14:09:45	75.24	1
5095	14:09:44	75.24	21
5094	14:09:43	75.24	5
5093	14:09:43	75.24	2
5092	14:09:42	75.24	1
5091	14:09:42	75.28	1
5090	14:09:42	75.28	22
5089	14:09:42	75.28	168
5088	14:09:42	75.28	50
5087	14:09:13	75.30	4
5086	14:09:06	75.30	7
5085	14:08:56	75.30	3
5084	14:08:55	75.30	3
5083	14:08:55	75.30	2
5082	14:08:33	75.28	8
5081	14:08:32	75.28	68
5080	14:08:28	75.26	1
5079	14:08:27	75.26	27
5078	14:08:26	75.26	7
5077	14:08:25	75.26	67
5076	14:08:25	75.24	156
5075	14:08:25	75.24	30
5074	14:08:25	75.22	65
5073	14:08:25	75.22	2
5072	14:08:05	75.22	1
5071	14:07:46	75.20	1
5070	14:07:45	75.20	1
5069	14:07:44	75.20	1
5068	14:07:43	75.18	3
5067	14:07:43	75.18	15
5066	14:07:43	75.20	6
5065	14:06:54	75.24	29
5064	14:06:54	75.22	1
5063	14:06:52	75.22	11
5062	14:06:46	75.22	1
5061	14:06:46	75.22	1
5060	14:06:19	75.18	1
5059	14:06:18	75.18	2
5058	14:06:04	75.20	17
5057	14:06:03	75.20	156
5056	14:06:03	75.20	2
5055	14:05:56	75.20	1
5054	14:05:56	75.20	2
5053	14:05:52	75.20	6
5052	14:05:52	75.20	43
5051	14:05:40	75.20	58
5050	14:05:40	75.20	6
5049	14:05:12	75.20	1
5048	14:05:12	75.20	54
5047	14:04:41	75.24	7
5046	14:04:29	75.18	1
5045	14:04:28	75.18	5
5044	14:04:21	75.24	4
5043	14:04:21	75.24	1
5042	14:03:19	75.24	9
5041	14:03:19	75.18	6
5040	14:03:18	75.18	1
5039	14:03:14	75.18	58
5038	14:02:15	75.24	2
5037	14:02:06	75.16	1
5036	14:02:05	75.16	18
5035	14:02:05	75.16	5
5034	14:02:05	75.20	8
5033	14:01:05	75.24	65
5032	14:01:05	75.24	94
5031	14:01:03	75.20	4
5030	14:01:02	75.20	3
5029	14:01:02	75.20	42
5028	14:00:58	75.20	14
5027	14:00:52	75.20	11
5026	14:00:52	75.18	3
5025	14:00:17	75.18	25
5024	14:00:17	75.16	17
5023	14:00:17	75.16	2
5022	14:00:12	75.16	3
5021	14:00:04	75.16	60
5020	14:00:04	75.16	18
5019	13:59:50	75.16	10
5018	13:59:19	75.16	8
5017	13:59:00	75.16	60
5016	13:59:00	75.16	48
5015	13:58:30	75.16	70
5014	13:58:30	75.16	78
5013	13:58:30	75.16	57
5012	13:58:30	75.16	84
5011	13:58:30	75.16	19
5010	13:58:29	75.18	173
5009	13:58:29	75.18	42
5008	13:58:29	75.18	21
5007	13:58:20	75.18	2
5006	13:58:05	75.26	1
5005	13:58:01	75.18	5
5004	13:58:00	75.18	1
5003	13:58:00	75.18	44
5002	13:57:43	75.26	11
5001	13:57:43	75.26	15
5000	13:57:24	75.26	126
4999	13:57:24	75.20	1
4998	13:57:24	75.20	6
4997	13:57:18	75.20	2
4996	13:57:10	75.20	6
4995	13:56:32	75.20	73
4994	13:56:32	75.20	1
4993	13:56:32	75.18	1
4992	13:56:32	75.18	52
4991	13:56:32	75.18	5
4990	13:56:32	75.16	5
4989	13:56:21	75.16	7
4988	13:55:47	75.16	60
4987	13:55:47	75.16	5
4986	13:55:47	75.16	50
4985	13:55:16	75.16	38
4984	13:55:16	75.14	12
4983	13:55:11	75.14	8
4982	13:55:11	75.14	113
4981	13:55:05	75.14	2
4980	13:54:56	75.14	5
4979	13:54:49	75.14	36
4978	13:54:49	75.14	1
4977	13:54:49	75.14	10
4976	13:54:36	75.14	12
4975	13:54:19	75.08	9
4974	13:54:18	75.08	100
4973	13:54:17	75.08	10
4972	13:54:17	75.08	63
4971	13:54:17	75.08	9
4970	13:54:17	75.08	900
4969	13:54:17	75.08	10
4968	13:54:03	75.08	2
4967	13:54:03	75.08	17
4966	13:54:03	75.08	62
4965	13:53:45	75.12	2
4964	13:53:45	75.12	5
4963	13:53:45	75.12	6
4962	13:53:27	75.12	50
4961	13:53:04	75.12	2
4960	13:52:53	75.06	1
4959	13:52:52	75.06	2
4958	13:52:51	75.06	7
4957	13:52:50	75.06	26
4956	13:52:50	75.06	57
4955	13:52:49	75.10	16
4954	13:52:28	75.10	2
4953	13:52:27	75.10	60
4952	13:52:27	75.10	38
4951	13:52:27	75.10	48
4950	13:52:27	75.10	20
4949	13:52:25	75.06	10
4948	13:52:24	75.06	1
4947	13:52:23	75.06	1
4946	13:52:23	75.06	93
4945	13:52:23	75.06	6
4944	13:52:14	75.10	1
4943	13:51:10	75.06	4
4942	13:51:09	75.06	1
4941	13:51:08	75.06	9
4940	13:51:08	75.06	36
4939	13:51:08	75.06	4
4938	13:51:05	75.10	20
4937	13:50:56	75.10	64
4936	13:50:54	75.10	2
4935	13:50:52	75.10	1
4934	13:50:52	75.08	1
4933	13:50:21	75.08	7
4932	13:50:12	75.08	65
4931	13:50:12	75.08	1
4930	13:48:55	75.08	13
4929	13:48:55	75.08	5
4928	13:48:32	75.08	2
4927	13:48:32	75.08	47
4926	13:47:58	75.08	13
4925	13:47:47	75.08	21
4924	13:47:35	75.08	133
4923	13:47:35	75.08	15
4922	13:47:35	75.08	44
4921	13:47:26	75.10	1
4920	13:46:46	75.08	1
4919	13:46:46	75.08	1
4918	13:46:28	75.14	3
4917	13:46:22	75.14	2
4916	13:46:19	75.14	2
4915	13:45:32	75.08	8
4914	13:45:32	75.08	3
4913	13:45:30	75.12	2
4912	13:45:26	75.12	2
4911	13:45:25	75.12	91
4910	13:45:21	75.14	6
4909	13:45:20	75.08	3
4908	13:45:19	75.08	5
4907	13:45:19	75.08	2
4906	13:45:18	75.08	36
4905	13:45:18	75.10	64
4904	13:45:04	75.12	15
4903	13:44:58	75.12	18
4902	13:44:58	75.12	74
4901	13:44:58	75.10	60
4900	13:44:40	75.12	7
4899	13:44:25	75.12	3
4898	13:44:05	75.12	150
4897	13:44:05	75.12	7
4896	13:44:04	75.12	1
4895	13:43:33	75.12	56
4894	13:43:33	75.10	1
4893	13:43:33	75.10	8
4892	13:43:33	75.10	7
4891	13:43:28	75.10	10
4890	13:43:27	75.08	4
4889	13:42:59	75.08	2
4888	13:42:59	75.08	41
4887	13:42:38	75.08	12
4886	13:42:38	75.06	8
4885	13:42:21	75.06	38
4884	13:42:21	75.04	40
4883	13:42:21	75.02	8
4882	13:42:06	75.02	65
4881	13:41:56	75.00	45
4880	13:41:56	75.00	6
4879	13:41:24	75.02	1
4878	13:41:23	75.02	2
4877	13:41:23	75.00	65
4876	13:41:13	75.02	108
4875	13:41:13	75.00	1
4874	13:41:11	75.00	254
4873	13:41:11	75.00	2
4872	13:41:11	75.00	2
4871	13:41:11	75.00	2
4870	13:41:11	75.00	2
4869	13:40:34	75.06	2
4868	13:40:28	75.06	2
4867	13:40:24	74.96	6
4866	13:40:24	74.96	2
4865	13:40:23	74.96	1
4864	13:40:23	74.96	67
4863	13:40:21	75.06	1
4862	13:39:55	75.06	2
4861	13:39:52	75.06	2
4860	13:39:49	75.06	2
4859	13:39:46	75.06	2
4858	13:39:43	75.06	5
4857	13:39:42	75.06	2
4856	13:39:40	75.00	65
4855	13:39:36	75.00	35
4854	13:39:36	75.00	156
4853	13:39:36	75.00	210
4852	13:39:36	75.00	81
4851	13:39:36	74.98	61
4850	13:39:36	74.96	39
4849	13:39:33	74.94	5
4848	13:39:33	74.94	2
4847	13:38:55	74.94	31
4846	13:38:55	74.94	35
4845	13:38:55	74.94	1
4844	13:38:37	74.88	3
4843	13:38:36	74.88	22
4842	13:38:33	74.90	5
4841	13:38:25	74.90	1
4840	13:38:03	74.90	65
4839	13:38:03	74.90	3
4838	13:38:03	74.90	6
4837	13:38:02	74.90	50
4836	13:37:56	74.90	1
4835	13:37:54	74.90	46
4834	13:37:54	74.90	62
4833	13:37:54	74.90	110
4832	13:37:54	74.92	95
4831	13:37:54	74.92	59
4830	13:37:53	74.94	50
4829	13:37:53	74.94	41
4828	13:37:53	74.94	20
4827	13:37:53	74.94	80
4826	13:37:47	75.00	1
4825	13:37:24	75.00	1
4824	13:37:01	75.00	1
4823	13:36:43	75.00	12
4822	13:36:43	74.94	8
4821	13:36:24	74.94	70
4820	13:36:24	74.94	6
4819	13:35:53	74.94	5
4818	13:35:24	74.94	99
4817	13:35:24	74.94	5
4816	13:35:12	74.94	1
4815	13:35:07	74.84	4
4814	13:35:07	74.84	1
4813	13:35:04	74.94	25
4812	13:35:03	74.94	8
4811	13:35:02	74.84	1
4810	13:35:02	74.84	7
4809	13:35:02	74.84	1
4808	13:35:01	74.86	70
4807	13:35:01	74.86	31
4806	13:34:57	74.86	51
4805	13:34:57	74.86	97
4804	13:34:57	74.86	1
4803	13:34:56	74.88	56
4802	13:34:56	74.88	100
4801	13:34:56	74.88	20
4800	13:34:56	74.88	4
4799	13:34:55	74.90	21
4798	13:34:55	74.90	107
4797	13:34:55	74.90	10
4796	13:34:55	74.90	56
4795	13:34:55	74.90	7
4794	13:34:55	74.90	20
4793	13:34:55	74.92	69
4792	13:34:55	74.92	56
4791	13:34:55	74.92	4
4790	13:34:55	74.94	111
4789	13:33:56	75.00	3
4788	13:33:34	74.94	1
4787	13:33:33	74.94	8
4786	13:33:32	74.94	4
4785	13:33:32	74.94	2
4784	13:33:32	74.94	34
4783	13:33:32	74.94	40
4782	13:33:31	74.94	36
4781	13:33:31	74.94	38
4780	13:33:30	74.94	13
4779	13:33:11	74.94	1
4778	13:33:05	74.94	117
4777	13:33:05	74.94	199
4776	13:33:05	74.94	1
4775	13:32:58	74.98	6
4774	13:32:56	74.98	2
4773	13:32:05	75.00	1
4772	13:31:51	74.94	55
4771	13:31:47	74.94	1
4770	13:31:37	74.94	2
4769	13:31:03	74.94	6
4768	13:31:03	74.94	103
4767	13:31:03	74.94	57
4766	13:31:03	74.94	58
4765	13:31:02	74.98	33
4764	13:31:01	74.96	65
4763	13:31:01	74.96	200
4762	13:31:00	74.98	1
4761	13:30:39	74.96	20
4760	13:30:34	74.96	3
4759	13:30:30	74.96	1
4758	13:30:30	74.96	75
4757	13:30:30	74.96	20
4756	13:30:30	74.96	115
4755	13:30:26	74.96	8
4754	13:30:05	74.96	2
4753	13:30:01	74.96	2
4752	13:29:39	74.88	1
4751	13:29:37	74.88	2
4750	13:29:36	74.88	3
4749	13:29:35	74.88	7
4748	13:29:35	74.88	23
4747	13:29:35	74.90	27
4746	13:29:33	74.96	15
4745	13:29:33	74.96	5
4744	13:29:05	74.96	1
4743	13:29:04	74.88	6
4742	13:29:04	74.88	40
4741	13:29:04	74.88	1
4740	13:29:04	74.96	22
4739	13:29:03	74.96	70
4738	13:29:01	74.96	62
4737	13:28:35	74.96	65
4736	13:28:35	74.96	5
4735	13:28:35	74.96	237
4734	13:28:00	74.96	2
4733	13:27:40	74.96	1
4732	13:27:40	74.96	1
4731	13:27:36	74.96	2
4730	13:27:23	74.96	26
4729	13:27:15	74.96	13
4728	13:26:55	74.88	13
4727	13:26:02	74.88	65
4726	13:26:02	74.88	2
4725	13:26:02	74.88	52
4724	13:25:21	74.88	6
4723	13:25:21	74.82	16
4722	13:25:21	74.82	14
4721	13:25:21	74.82	1
4720	13:24:53	74.88	2
4719	13:24:50	74.88	1
4718	13:24:50	74.84	33
4717	13:24:50	74.84	38
4716	13:24:50	74.84	68
4715	13:24:28	74.84	2
4714	13:24:27	74.82	3
4713	13:24:26	74.82	26
4712	13:24:26	74.82	20
4711	13:23:55	74.84	18
4710	13:23:54	74.84	47
4709	13:23:54	74.84	3
4708	13:23:54	74.84	61
4707	13:23:54	74.84	1
4706	13:23:54	74.84	50
4705	13:23:54	74.84	19
4704	13:23:54	74.86	264
4703	13:23:50	74.88	424
4702	13:23:46	74.84	3
4701	13:23:45	74.84	28
4700	13:23:25	74.92	1
4699	13:23:25	74.86	12
4698	13:23:16	74.86	28
4697	13:23:16	74.86	6
4696	13:23:13	74.86	1
4695	13:23:13	74.86	78
4694	13:23:13	74.86	59
4693	13:23:13	74.86	1
4692	13:23:13	74.86	2
4691	13:23:02	74.88	63
4690	13:23:02	74.88	182
4689	13:23:02	74.88	53
4688	13:23:02	74.88	30
4687	13:22:56	74.94	13
4686	13:22:53	74.94	264
4685	13:22:50	74.98	48
4684	13:22:50	74.98	41
4683	13:22:50	74.96	42
4682	13:22:50	74.92	2
4681	13:22:49	74.90	1
4680	13:22:49	74.90	65
4679	13:22:41	74.92	5
4678	13:22:29	74.92	1
4677	13:22:25	74.88	5
4676	13:22:25	74.88	3
4675	13:22:14	74.92	2
4674	13:22:06	74.92	1
4673	13:22:04	74.92	38
4672	13:21:59	74.88	1
4671	13:21:59	74.88	1
4670	13:21:55	74.92	10
4669	13:21:53	74.92	1
4668	13:20:46	74.90	2
4667	13:20:45	74.90	15
4666	13:20:45	74.88	37
4665	13:20:45	74.88	1
4664	13:20:45	74.88	57
4663	13:20:45	74.88	1
4662	13:20:45	74.88	1
4661	13:20:45	74.88	5
4660	13:20:40	74.90	41
4659	13:20:40	74.90	14
4658	13:20:40	74.90	119
4657	13:19:51	74.90	9
4656	13:19:48	74.90	75
4655	13:19:48	74.90	4
4654	13:19:48	74.90	30
4653	13:19:48	74.90	117
4652	13:19:48	74.90	100
4651	13:19:48	74.90	300
4650	13:19:48	74.90	46
4649	13:19:29	74.90	1
4648	13:19:28	74.90	1
4647	13:18:59	74.92	6
4646	13:18:58	74.92	3
4645	13:18:58	74.92	60
4644	13:18:54	74.94	6
4643	13:18:45	74.96	1
4642	13:18:28	74.96	3
4641	13:18:28	74.96	10
4640	13:18:16	74.96	3
4639	13:17:11	74.90	5
4638	13:17:11	74.90	6
4637	13:17:10	74.96	6
4636	13:17:02	74.96	39
4635	13:17:01	74.90	1
4634	13:17:00	74.90	1
4633	13:16:58	74.96	1
4632	13:16:56	74.96	2
4631	13:16:50	74.94	4
4630	13:16:49	74.92	1
4629	13:16:48	74.92	4
4628	13:16:47	74.92	2
4627	13:16:46	74.92	36
4626	13:16:46	74.92	8
4625	13:16:46	74.92	28
4624	13:16:46	74.92	22
4623	13:16:42	74.92	2
4622	13:16:19	74.92	36
4621	13:16:13	74.92	9
4620	13:16:13	74.92	15
4619	13:15:52	74.98	6
4618	13:15:51	74.98	2
4617	13:15:39	74.98	19
4616	13:15:39	74.98	47
4615	13:15:27	74.98	14
4614	13:15:27	74.96	30
4613	13:15:27	74.96	234
4612	13:15:22	74.98	1
4611	13:15:18	74.92	3
4610	13:15:18	74.92	1
4609	13:15:06	74.94	2
4608	13:15:06	74.94	5
4607	13:15:06	74.98	6
4606	13:15:06	74.98	1
4605	13:14:57	75.00	22
4604	13:14:56	75.00	1
4603	13:14:55	75.00	106
4602	13:14:55	74.98	36
4601	13:14:55	74.96	90
4600	13:14:55	74.94	1
4599	13:14:55	74.94	8
4598	13:14:55	74.94	4
4597	13:14:54	74.94	1
4596	13:14:49	74.92	2
4595	13:14:48	74.92	23
4594	13:14:48	74.92	20
4593	13:14:46	74.94	2
4592	13:14:43	74.94	48
4591	13:14:42	74.94	1
4590	13:14:10	74.94	3
4589	13:13:49	74.94	6
4588	13:13:48	74.90	65
4587	13:13:48	74.90	87
4586	13:13:48	74.90	115
4585	13:13:30	74.90	10
4584	13:13:30	74.90	4
4583	13:13:30	74.90	1
4582	13:13:30	74.90	100
4581	13:13:30	74.90	1
4580	13:13:30	74.90	36
4579	13:13:30	74.90	14
4578	13:13:29	74.92	17
4577	13:13:29	74.92	10
4576	13:13:29	74.92	22
4575	13:13:29	74.92	2
4574	13:13:29	74.94	56
4573	13:13:29	74.94	100
4572	13:13:29	74.94	2
4571	13:13:27	74.96	61
4570	13:13:27	74.96	94
4569	13:13:27	74.96	84
4568	13:13:27	74.96	26
4567	13:13:27	74.96	7
4566	13:13:27	74.96	1
4565	13:13:27	74.96	5
4564	13:13:27	74.96	235
4563	13:13:27	74.98	42
4562	13:13:27	74.98	1
4561	13:13:27	74.98	28
4560	13:13:27	75.00	25
4559	13:13:09	75.04	1
4558	13:13:01	75.04	53
4557	13:12:44	75.04	1
4556	13:12:14	75.04	4
4555	13:12:13	75.04	1
4554	13:12:12	75.04	1
4553	13:12:12	75.04	1
4552	13:12:08	74.98	1
4551	13:12:07	74.98	2
4550	13:12:06	74.98	1
4549	13:12:05	74.98	8
4548	13:12:05	74.98	18
4547	13:12:05	74.98	35
4546	13:12:05	75.00	1
4545	13:11:49	75.02	59
4544	13:11:49	75.00	60
4543	13:11:49	75.00	36
4542	13:11:49	75.00	20
4541	13:11:49	75.00	52
4540	13:11:09	74.98	7
4539	13:11:01	74.98	36
4538	13:11:01	74.98	65
4537	13:10:48	74.98	48
4536	13:10:47	74.98	17
4535	13:10:46	74.98	1
4534	13:10:46	74.98	68
4533	13:10:46	74.98	6
4532	13:10:46	75.00	88
4531	13:10:46	75.00	116
4530	13:10:46	75.00	65
4529	13:10:46	75.00	1
4528	13:10:46	75.00	28
4527	13:10:46	75.00	6
4526	13:10:46	75.00	1
4525	13:10:46	75.00	50
4524	13:10:46	75.00	14
4523	13:10:46	75.00	3
4522	13:10:46	75.00	50
4521	13:10:46	75.00	3
4520	13:10:46	75.00	20
4519	13:10:46	75.00	242
4518	13:10:46	75.04	153
4517	13:10:22	75.10	3
4516	13:09:16	75.12	4
4515	13:09:12	75.12	1
4514	13:09:12	75.02	1
4513	13:09:11	75.02	3
4512	13:09:10	75.02	5
4511	13:09:09	75.02	23
4510	13:09:09	75.02	23
4509	13:09:09	75.04	1
4508	13:09:09	75.04	5
4507	13:09:09	75.04	50
4506	13:08:39	75.10	106
4505	13:08:39	75.10	7
4504	13:08:39	75.10	47
4503	13:08:39	75.10	56
4502	13:08:36	75.10	9
4501	13:08:36	75.10	11
4500	13:08:19	75.10	1
4499	13:08:17	75.10	1
4498	13:08:17	75.10	8
4497	13:08:15	75.10	13
4496	13:08:05	75.10	1
4495	13:08:01	75.10	13
4494	13:08:01	75.10	5
4493	13:07:35	75.10	48
4492	13:07:35	75.10	2
4491	13:07:33	75.10	3
4490	13:07:33	75.10	14
4489	13:07:12	75.10	2
4488	13:07:12	75.06	18
4487	13:07:09	75.06	66
4486	13:07:09	75.06	1
4485	13:06:54	75.08	5
4484	13:06:53	75.08	10
4483	13:06:24	75.10	1
4482	13:06:13	75.10	17
4481	13:06:13	75.08	3
4480	13:06:13	75.08	70
4479	13:06:13	75.08	40
4478	13:05:40	75.08	28
4477	13:05:28	75.02	4
4476	13:05:27	75.02	4
4475	13:05:27	75.02	38
4474	13:05:11	75.04	1
4473	13:05:03	75.04	5
4472	13:04:46	75.04	5
4471	13:04:46	75.04	8
4470	13:04:42	75.06	10
4469	13:04:16	75.08	4
4468	13:04:07	75.06	1
4467	13:04:01	75.02	1
4466	13:04:01	75.02	1
4465	13:03:57	75.06	2
4464	13:03:42	75.06	9
4463	13:03:40	75.02	1
4462	13:03:39	75.02	2
4461	13:03:39	75.02	9
4460	13:03:39	75.02	1
4459	13:03:34	75.06	8
4458	13:03:29	75.06	4
4457	13:03:29	75.04	8
4456	13:03:23	75.04	1
4455	13:03:11	75.04	2
4454	13:03:04	75.04	39
4453	13:03:04	75.04	59
4452	13:02:42	75.04	6
4451	13:02:42	75.04	20
4450	13:02:30	75.04	41
4449	13:02:29	75.04	110
4448	13:02:29	75.06	61
4447	13:02:29	75.06	1
4446	13:02:29	75.06	6
4445	13:02:29	75.08	67
4444	13:02:29	75.08	2
4443	13:02:29	75.10	3
4442	13:02:28	75.20	7
4441	13:01:57	75.20	6
4440	13:01:29	75.20	2
4439	13:01:29	75.20	1
4438	13:01:01	75.20	13
4437	13:00:58	75.20	1
4436	13:00:53	75.22	89
4435	13:00:53	75.22	21
4434	13:00:53	75.20	33
4433	13:00:53	75.20	146
4432	13:00:53	75.20	11
4431	13:00:33	75.20	30
4430	13:00:33	75.20	106
4429	13:00:33	75.18	100
4428	13:00:33	75.14	57
4427	13:00:33	75.12	7
4426	13:00:30	75.12	63
4425	13:00:29	75.12	12
4424	13:00:17	75.12	1
4423	12:59:55	75.12	65
4422	12:59:55	75.12	52
4421	12:59:55	75.12	1
4420	12:59:26	75.08	1
4419	12:59:25	75.08	15
4418	12:59:25	75.08	85
4417	12:59:25	75.08	15
4416	12:59:09	75.10	12
4415	12:58:45	75.10	5
4414	12:58:37	75.10	30
4413	12:58:37	75.10	75
4412	12:58:37	75.10	57
4411	12:58:37	75.10	5
4410	12:58:37	75.10	10
4409	12:58:36	75.16	1
4408	12:58:36	75.14	2
4407	12:58:36	75.14	4
4406	12:58:36	75.14	62
4405	12:58:36	75.16	580
4404	12:58:36	75.18	88
4403	12:58:36	75.18	38
4402	12:58:36	75.18	100
4401	12:58:25	75.28	2
4400	12:58:25	75.24	4
4399	12:58:25	75.24	4
4398	12:58:19	75.24	10
4397	12:58:14	75.24	10
4396	12:58:12	75.24	10
4395	12:58:10	75.24	10
4394	12:57:56	75.18	1
4393	12:57:55	75.18	8
4392	12:57:54	75.18	2
4391	12:57:53	75.18	65
4390	12:57:53	75.18	9
4389	12:57:53	75.18	30
4388	12:57:28	75.18	15
4387	12:57:28	75.18	27
4386	12:57:28	75.18	37
4385	12:57:28	75.16	4
4384	12:57:22	75.16	2
4383	12:57:12	75.16	49
4382	12:57:12	75.16	7
4381	12:56:49	75.10	8
4380	12:56:48	75.10	1
4379	12:56:44	75.10	3
4378	12:56:41	75.10	48
4377	12:56:37	75.12	12
4376	12:56:36	75.12	1
4375	12:56:36	75.12	4
4374	12:56:36	75.12	9
4373	12:56:10	75.12	1
4372	12:55:56	75.12	2
4371	12:55:31	75.12	26
4370	12:55:20	75.12	3
4369	12:55:09	75.02	6
4368	12:55:08	75.02	1
4367	12:55:08	75.02	57
4366	12:54:40	75.14	13
4365	12:54:35	75.00	2
4364	12:54:34	75.00	10
4363	12:54:26	75.02	95
4362	12:54:26	75.02	9
4361	12:54:25	75.02	7
4360	12:54:24	75.00	46
4359	12:54:24	75.00	10
4358	12:54:24	75.00	17
4357	12:54:24	75.00	3
4356	12:54:24	75.00	20
4355	12:54:24	75.00	25
4354	12:54:24	75.00	2
4353	12:54:24	75.00	50
4352	12:54:24	75.00	100
4351	12:54:24	75.00	2
4350	12:54:24	75.00	26
4349	12:54:24	75.00	14
4348	12:54:24	75.02	389
4347	12:54:24	75.02	110
4346	12:54:24	75.02	10
4345	12:54:24	75.02	56
4344	12:54:24	75.02	58
4343	12:54:24	75.02	62
4342	12:53:30	75.02	1
4341	12:53:29	75.02	22
4340	12:53:28	75.02	10
4339	12:53:27	75.02	80
4338	12:53:27	75.04	5
4337	12:53:27	75.04	29
4336	12:53:27	75.06	98
4335	12:53:27	75.06	90
4334	12:53:06	75.08	1
4333	12:53:05	75.08	2
4332	12:53:05	75.08	5
4331	12:53:05	75.08	5
4330	12:52:59	75.16	1
4329	12:52:55	75.16	8
4328	12:52:55	75.16	8
4327	12:52:55	75.14	3
4326	12:52:55	75.14	46
4325	12:52:55	75.14	2
4324	12:52:45	75.16	12
4323	12:52:04	75.20	6
4322	12:51:48	75.20	10
4321	12:51:14	75.10	1
4320	12:51:13	75.10	97
4319	12:51:12	75.10	5
4318	12:51:12	75.10	63
4317	12:51:11	75.08	62
4316	12:51:11	75.08	106
4315	12:51:11	75.08	110
4314	12:51:11	75.10	2
4313	12:51:11	75.10	3
4312	12:51:11	75.10	240
4311	12:51:11	75.12	110
4310	12:51:11	75.12	66
4309	12:51:11	75.16	120
4308	12:51:11	75.16	47
4307	12:50:53	75.22	1
4306	12:50:37	75.16	1
4305	12:50:36	75.16	3
4304	12:50:35	75.16	6
4303	12:50:35	75.16	36
4302	12:50:31	75.26	1
4301	12:50:27	75.26	26
4300	12:50:26	75.26	1
4299	12:50:19	75.26	2
4298	12:50:14	75.26	13
4297	12:50:02	75.26	7
4296	12:49:38	75.26	1
4295	12:49:30	75.18	1
4294	12:49:29	75.18	6
4293	12:49:28	75.18	6
4292	12:49:27	75.18	26
4291	12:49:27	75.22	28
4290	12:49:27	75.18	56
4289	12:49:27	75.18	4
4288	12:49:26	75.22	53
4287	12:49:26	75.20	1
4286	12:49:25	75.20	22
4285	12:49:25	75.18	1
4284	12:49:25	75.20	110
4283	12:49:25	75.22	106
4282	12:49:25	75.22	5
4281	12:49:25	75.22	2
4280	12:49:25	75.24	110
4279	12:49:25	75.24	95
4278	12:49:25	75.26	1
4277	12:49:25	75.26	62
4276	12:49:25	75.26	1
4275	12:49:25	75.28	7
4274	12:49:25	75.30	1
4273	12:49:24	75.30	6
4272	12:49:22	75.30	1
4271	12:49:21	75.30	13
4270	12:48:34	75.30	1
4269	12:48:33	75.30	5
4268	12:48:23	75.30	3
4267	12:48:22	75.30	32
4266	12:48:19	75.30	1
4265	12:48:18	75.30	5
4264	12:47:50	75.30	13
4263	12:47:49	75.30	116
4262	12:47:49	75.30	1
4261	12:47:30	75.30	24
4260	12:47:29	75.30	1
4259	12:47:28	75.30	4
4258	12:47:28	75.30	11
4257	12:47:28	75.30	172
4256	12:47:28	75.30	40
4255	12:47:28	75.30	5
4254	12:47:28	75.30	2
4253	12:47:18	75.32	2
4252	12:47:17	75.32	21
4251	12:47:17	75.32	15
4250	12:47:16	75.32	18
4249	12:47:15	75.32	56
4248	12:47:15	75.32	56
4247	12:47:15	75.32	96
4246	12:47:15	75.32	100
4245	12:47:15	75.32	41
4244	12:47:15	75.32	156
4243	12:47:13	75.34	7
4242	12:47:13	75.34	12
4241	12:47:12	75.34	1
4240	12:47:12	75.34	20
4239	12:47:12	75.34	28
4238	12:47:12	75.34	25
4237	12:47:12	75.34	10
4236	12:47:12	75.34	92
4235	12:47:12	75.34	1
4234	12:47:11	75.36	2
4233	12:47:11	75.36	9
4232	12:47:11	75.36	33
4231	12:47:11	75.36	2
4230	12:47:10	75.36	6
4229	12:47:09	75.36	100
4228	12:47:09	75.36	305
4227	12:47:09	75.36	52
4226	12:46:37	75.44	1
4225	12:46:36	75.44	3
4224	12:45:47	75.44	1
4223	12:45:46	75.44	1
4222	12:45:45	75.44	16
4221	12:45:45	75.44	4
4220	12:45:39	75.44	2
4219	12:45:38	75.44	20
4218	12:45:30	75.44	7
4217	12:45:29	75.44	1
4216	12:45:28	75.44	4
4215	12:45:28	75.42	22
4214	12:45:28	75.36	40
4213	12:45:28	75.36	4
4212	12:45:26	75.42	3
4211	12:45:25	75.42	3
4210	12:45:24	75.42	29
4209	12:45:24	75.42	1
4208	12:45:24	75.42	50
4207	12:45:23	75.40	4
4206	12:45:22	75.40	41
4205	12:45:22	75.40	144
4204	12:45:22	75.40	79
4203	12:45:22	75.38	6
4202	12:45:22	75.38	43
4201	12:45:20	75.38	6
4200	12:45:19	75.38	1
4199	12:45:19	75.38	50
4198	12:45:12	75.36	1
4197	12:45:11	75.36	15
4196	12:45:11	75.36	8
4195	12:45:10	75.36	1
4194	12:45:09	75.36	2
4193	12:45:08	75.36	7
4192	12:45:07	75.36	23
4191	12:45:07	75.36	63
4190	12:44:48	75.38	2
4189	12:43:56	75.40	3
4188	12:43:55	75.40	3
4187	12:43:55	75.40	25
4186	12:43:44	75.32	27
4185	12:43:44	75.32	3
4184	12:43:26	75.40	1
4183	12:43:16	75.40	2
4182	12:43:15	75.40	15
4181	12:43:15	75.40	1
4180	12:43:14	75.40	10
4179	12:43:13	75.40	11
4178	12:43:12	75.40	103
4177	12:43:12	75.38	97
4176	12:43:02	75.38	2
4175	12:43:02	75.38	1
4174	12:42:56	75.36	1
4173	12:42:56	75.36	1
4172	12:42:55	75.36	1
4171	12:42:54	75.36	8
4170	12:42:54	75.36	25
4169	12:42:54	75.36	6
4168	12:42:49	75.36	6
4167	12:42:48	75.36	3
4166	12:42:48	75.36	60
4165	12:42:40	75.34	4
4164	12:42:40	75.34	3
4163	12:42:39	75.34	65
4162	12:42:27	75.32	1
4161	12:42:26	75.32	17
4160	12:42:26	75.32	1
4159	12:42:26	75.32	2
4158	12:42:26	75.32	3
4157	12:42:04	75.40	1
4156	12:42:03	75.40	1
4155	12:41:57	75.40	1
4154	12:41:56	75.40	9
4153	12:41:55	75.40	5
4152	12:41:54	75.40	1
4151	12:41:54	75.40	85
4150	12:41:54	75.40	1
4149	12:41:54	75.40	46
4148	12:41:43	75.36	1
4147	12:41:42	75.36	2
4146	12:41:41	75.36	11
4145	12:41:40	75.36	33
4144	12:41:40	75.36	1
4143	12:41:40	75.36	100
4142	12:41:25	75.40	1
4141	12:41:24	75.40	6
4140	12:41:21	75.36	11
4139	12:41:20	75.36	2
4138	12:41:20	75.36	100
4137	12:41:09	75.40	1
4136	12:41:02	75.40	1
4135	12:41:01	75.40	3
4134	12:41:01	75.40	13
4133	12:40:57	75.32	1
4132	12:40:57	75.32	1
4131	12:40:56	75.32	3
4130	12:40:56	75.36	4
4129	12:40:55	75.36	1
4128	12:40:54	75.36	15
4127	12:40:53	75.36	3
4126	12:40:53	75.36	2
4125	12:40:52	75.36	96
4124	12:40:52	75.36	1
4123	12:40:52	75.36	3
4122	12:40:52	75.36	5
4121	12:40:52	75.36	22
4120	12:40:52	75.34	19
4119	12:40:52	75.34	53
4118	12:40:52	75.34	10
4117	12:40:46	75.36	1
4116	12:40:44	75.36	1
4115	12:40:44	75.36	3
4114	12:40:38	75.38	3
4113	12:40:37	75.38	30
4112	12:40:30	75.40	1
4111	12:40:29	75.40	5
4110	12:40:25	75.40	1
4109	12:40:19	75.40	2
4108	12:40:18	75.40	20
4107	12:39:56	75.42	5
4106	12:39:55	75.42	40
4105	12:39:47	75.42	4
4104	12:39:46	75.46	1
4103	12:39:43	75.46	1
4102	12:39:42	75.46	10
4101	12:39:42	75.46	1
4100	12:39:41	75.50	33
4099	12:39:41	75.50	4
4098	12:39:35	75.40	1
4097	12:39:32	75.40	28
4096	12:39:31	75.40	2
4095	12:39:31	75.40	66
4094	12:39:31	75.40	44
4093	12:39:30	75.40	75
4092	12:39:30	75.40	21
4091	12:39:30	75.40	44
4090	12:39:30	75.40	15
4089	12:39:30	75.38	40
4088	12:39:30	75.38	19
4087	12:39:30	75.38	26
4086	12:39:29	75.34	30
4085	12:39:29	75.34	32
4084	12:39:29	75.34	13
4083	12:39:29	75.36	64
4082	12:39:29	75.36	144
4081	12:39:29	75.36	54
4080	12:39:29	75.50	99
4079	12:39:29	75.50	900
4078	12:39:29	75.48	45
4077	12:39:29	75.52	1
4076	12:39:28	75.52	3
4075	12:39:28	75.52	1
4074	12:39:28	75.52	45
4073	12:39:28	75.52	12
4072	12:39:28	75.50	20
4071	12:39:28	75.50	100
4070	12:39:28	75.50	100
4069	12:39:28	75.48	2
4068	12:39:28	75.48	174
4067	12:39:28	75.48	4
4066	12:39:28	75.42	100
4065	12:39:28	75.42	2
4064	12:39:27	75.40	33
4063	12:39:26	75.40	36
4062	12:39:25	75.40	40
4061	12:39:25	75.40	200
4060	12:39:25	75.40	4
4059	12:39:25	75.40	12
4058	12:39:25	75.36	80
4057	12:39:25	75.36	40
4056	12:39:25	75.36	352
4055	12:39:25	75.34	4
4054	12:39:24	75.34	9
4053	12:39:23	75.34	96
4052	12:39:23	75.34	104
4051	12:39:23	75.36	64
4050	12:39:23	75.36	80
4049	12:39:23	75.36	32
4048	12:39:23	75.36	319
4047	12:39:23	75.36	38
4046	12:39:23	75.36	115
4045	12:39:12	75.36	15
4044	12:39:11	75.36	1
4043	12:39:10	75.36	57
4042	12:39:10	75.36	75
4041	12:39:10	75.36	8
4040	12:39:03	75.36	1
4039	12:39:02	75.36	10
4038	12:38:57	75.36	1
4037	12:38:57	75.36	9
4036	12:38:56	75.36	2
4035	12:38:55	75.36	1
4034	12:38:55	75.36	25
4033	12:38:55	75.36	57
4032	12:38:55	75.36	18
4031	12:38:50	75.40	5
4030	12:38:50	75.40	4
4029	12:38:48	75.36	4
4028	12:38:47	75.36	1
4027	12:38:46	75.36	34
4026	12:38:46	75.36	1
4025	12:38:46	75.36	6
4024	12:38:43	75.40	1
4023	12:38:42	75.40	1
4022	12:38:42	75.38	3
4021	12:38:40	75.38	17
4020	12:38:40	75.38	3
4019	12:38:39	75.38	2
4018	12:38:38	75.38	78
4017	12:38:38	75.38	27
4016	12:38:38	75.38	27
4015	12:38:38	75.38	48
4014	12:38:38	75.38	48
4013	12:38:21	75.38	27
4012	12:38:20	75.38	1
4011	12:38:20	75.38	200
4010	12:38:19	75.40	21
4009	12:38:19	75.40	3
4008	12:38:19	75.40	1
4007	12:38:19	75.38	15
4006	12:38:18	75.38	25
4005	12:38:18	75.38	3
4004	12:38:17	75.38	2
4003	12:38:17	75.38	156
4002	12:38:17	75.36	7
4001	12:38:16	75.36	2
4000	12:38:16	75.36	35
3999	12:38:16	75.34	191
3998	12:38:16	75.34	31
3997	12:38:16	75.30	56
3996	12:38:16	75.30	2
3995	12:38:00	75.26	15
3994	12:37:59	75.26	2
3993	12:37:58	75.26	139
3992	12:37:58	75.26	11
3991	12:37:58	75.26	2
3990	12:37:46	75.22	35
3989	12:37:45	75.22	1
3988	12:37:44	75.22	57
3987	12:37:44	75.22	1
3986	12:37:43	75.20	200
3985	12:37:43	75.20	58
3984	12:37:43	75.20	12
3983	12:37:43	75.20	1
3982	12:37:34	75.08	1
3981	12:37:33	75.08	9
3980	12:37:32	75.08	8
3979	12:37:32	75.08	76
3978	12:37:31	75.08	8
3977	12:37:31	75.08	110
3976	12:37:31	75.08	109
3975	12:37:31	75.08	33
3974	12:37:30	75.08	53
3973	12:37:30	75.08	47
3972	12:37:30	75.06	29
3971	12:37:30	75.08	106
3970	12:37:30	75.10	10
3969	12:37:30	75.10	106
3968	12:37:30	75.10	47
3967	12:37:30	75.14	15
3966	12:37:30	75.16	6
3965	12:37:29	75.16	98
3964	12:37:29	75.14	1000
3963	12:37:29	75.12	100
3962	12:37:29	75.12	56
3961	12:37:29	75.12	36
3960	12:37:29	75.10	345
3959	12:37:29	75.10	36
3958	12:37:29	75.10	100
3957	12:37:29	75.10	900
3956	12:37:28	75.08	41
3955	12:37:27	75.08	49
3954	12:37:27	75.08	6
3953	12:37:26	75.08	38
3952	12:37:26	75.08	8
3951	12:37:26	75.08	88
3950	12:37:26	75.08	37
3949	12:37:26	75.08	32
3948	12:37:26	75.06	167
3947	12:37:26	75.06	500
3946	12:37:25	75.04	1
3945	12:37:24	75.04	2
3944	12:37:23	75.04	4
3943	12:37:23	75.04	4
3942	12:37:23	75.04	24
3941	12:37:22	75.04	40
3940	12:36:38	75.06	1
3939	12:36:35	75.08	2
3938	12:36:34	75.08	13
3937	12:36:30	75.08	1
3936	12:36:29	75.08	5
3935	12:36:29	75.08	10
3934	12:36:19	75.06	8
3933	12:36:19	75.06	2
3932	12:36:18	75.06	1
3931	12:36:17	75.06	90
3930	12:36:17	75.06	10
3929	12:35:59	75.02	1
3928	12:35:58	75.02	8
3927	12:35:57	75.02	6
3926	12:35:56	75.02	77
3925	12:35:55	75.02	1
3924	12:35:55	75.02	110
3923	12:35:55	75.04	5
3922	12:35:55	75.04	21
3921	12:35:55	75.06	1
3920	12:35:54	75.06	1
3919	12:35:54	75.06	40
3918	12:35:54	75.06	103
3917	12:35:54	75.06	62
3916	12:35:54	75.06	56
3915	12:35:54	75.06	433
3914	12:35:54	75.06	12
3913	12:35:50	75.06	3
3912	12:35:50	75.06	2
3911	12:35:49	75.10	6
3910	12:35:23	75.10	40
3909	12:35:08	75.12	1
3908	12:35:04	75.12	20
3907	12:34:48	75.12	20
3906	12:34:48	75.08	6
3905	12:34:44	75.08	20
3904	12:34:44	75.08	10
3903	12:34:41	75.12	23
3902	12:34:41	75.10	12
3901	12:34:41	75.10	4
3900	12:34:21	75.10	12
3899	12:34:05	75.10	20
3898	12:33:40	75.10	29
3897	12:33:40	75.10	25
3896	12:33:40	75.10	48
3895	12:33:34	75.10	2
3894	12:33:28	75.10	50
3893	12:33:04	75.12	1
3892	12:33:01	75.12	136
3891	12:33:01	75.12	364
3890	12:33:01	75.12	43
3889	12:33:01	75.12	1
3888	12:32:58	75.12	2
3887	12:32:58	75.12	1
3886	12:32:58	75.04	166
3885	12:32:58	75.04	84
3884	12:32:58	75.04	87
3883	12:32:58	75.04	51
3882	12:32:58	75.06	47
3881	12:32:58	75.06	240
3880	12:32:58	75.10	500
3879	12:32:58	75.10	1000
3878	12:32:58	75.10	768
3877	12:32:58	75.08	156
3876	12:32:58	75.06	55
3875	12:32:57	75.06	167
3874	12:32:57	75.06	1
3873	12:32:57	75.06	500
3872	12:32:45	75.08	30
3871	12:32:44	75.08	1
3870	12:32:40	75.08	72
3869	12:32:40	75.08	62
3868	12:32:40	75.08	155
3867	12:32:11	75.08	1
3866	12:32:10	75.04	1
3865	12:32:09	75.04	2
3864	12:32:08	75.04	5
3863	12:32:07	75.04	21
3862	12:32:06	75.04	5
3861	12:32:06	75.04	65
3860	12:32:06	75.04	194
3859	12:31:59	75.04	6
3858	12:31:36	75.10	1
3857	12:31:35	75.02	11
3856	12:31:35	75.02	37
3855	12:31:34	75.02	102
3854	12:31:33	75.02	11
3853	12:31:32	75.02	99
3852	12:31:32	75.02	3
3851	12:31:31	75.02	1
3850	12:31:30	75.02	22
3849	12:31:29	75.02	38
3848	12:31:28	75.02	232
3847	12:31:28	75.02	33
3846	12:31:27	75.10	20
3845	12:31:27	75.02	79
3844	12:31:27	75.02	62
3843	12:31:27	75.02	1
3842	12:31:27	75.02	460
3841	12:31:26	75.06	61
3840	12:31:26	75.06	11
3839	12:31:26	75.06	114
3838	12:31:25	75.04	73
3837	12:31:25	75.04	279
3836	12:31:25	75.02	66
3835	12:31:25	75.02	1278
3834	12:31:25	75.02	200
3833	12:31:25	75.02	716
3832	12:31:25	75.00	59
3831	12:30:51	75.00	13
3830	12:30:51	75.00	139
3829	12:30:51	75.00	15
3828	12:30:51	75.00	87
3827	12:30:51	75.00	291
3826	12:30:42	75.00	1
3825	12:30:31	75.00	5
3824	12:29:59	75.00	105
3823	12:29:43	74.94	10
3822	12:29:43	74.94	2
3821	12:29:37	74.98	60
3820	12:29:37	74.98	34
3819	12:29:31	74.92	3
3818	12:29:30	74.92	23
3817	12:29:29	74.92	2
3816	12:29:28	74.92	17
3815	12:29:24	74.98	3
3814	12:29:22	74.98	3
3813	12:29:22	74.96	8
3812	12:29:14	74.96	73
3811	12:29:11	74.92	1105
3810	12:29:09	74.92	36
3809	12:29:09	74.92	23
3808	12:29:09	74.90	35
3807	12:29:09	74.90	9847
3806	12:29:09	74.86	13
3805	12:28:55	74.86	33
3804	12:28:53	74.90	4
3803	12:28:53	74.88	16
3802	12:28:53	74.88	36
3801	12:28:53	74.88	44
3800	12:28:42	74.88	4
3799	12:28:35	74.88	18
3798	12:28:35	74.86	246
3797	12:28:34	74.86	30
3796	12:28:34	74.86	37
3795	12:28:34	74.86	55
3794	12:28:33	74.86	7
3793	12:28:31	74.86	3
3792	12:28:31	74.86	15
3791	12:28:11	74.86	4
3790	12:28:01	74.86	1
3789	12:27:42	74.86	4
3788	12:27:40	74.86	1
3787	12:27:38	74.86	1
3786	12:27:34	74.86	60
3785	12:27:34	74.86	11
3784	12:27:34	74.88	98
3783	12:27:34	74.88	5
3782	12:27:34	74.88	1
3781	12:27:34	74.90	60
3780	12:27:34	74.90	1
3779	12:27:34	74.90	240
3778	12:27:34	74.90	90
3777	12:27:34	74.90	41
3776	12:27:31	74.92	4
3775	12:27:31	74.92	1
3774	12:27:24	74.92	10
3773	12:27:08	74.92	5
3772	12:26:32	74.94	3
3771	12:26:32	74.94	1
3770	12:26:31	74.94	3
3769	12:26:13	74.94	19
3768	12:25:43	74.94	28
3767	12:25:43	74.94	2
3766	12:25:40	74.94	25
3765	12:25:24	74.94	1
3764	12:25:15	74.94	10
3763	12:25:05	74.94	35
3762	12:25:05	74.92	65
3761	12:24:23	75.00	1
3760	12:24:07	75.00	2
3759	12:24:07	75.00	70
3758	12:23:59	75.00	1
3757	12:23:39	75.00	2
3756	12:23:15	75.00	22
3755	12:23:15	75.00	354
3754	12:23:15	74.98	42
3753	12:23:15	74.98	110
3752	12:23:15	74.98	440
3751	12:23:15	74.96	106
3750	12:23:15	74.90	20
3749	12:23:15	74.90	57
3748	12:23:15	74.90	13
3747	12:23:15	74.90	69
3746	12:23:15	74.90	61
3745	12:23:15	74.90	1
3744	12:23:15	74.92	207
3743	12:23:15	74.92	1
3742	12:23:15	74.94	90
3741	12:23:15	74.94	2
3740	12:23:15	74.94	7
3739	12:23:08	75.00	1
3738	12:22:48	75.00	133
3737	12:22:37	75.00	12
3736	12:22:37	74.96	34
3735	12:22:37	74.94	7
3734	12:21:34	74.94	65
3733	12:21:34	74.94	229
3732	12:21:34	74.94	2
3731	12:21:27	74.94	30
3730	12:21:27	74.90	660
3729	12:21:27	74.92	33
3728	12:21:27	74.92	35
3727	12:21:27	74.90	37
3726	12:21:27	74.90	42
3725	12:21:27	74.90	1100
3724	12:21:27	74.90	32
3723	12:21:27	74.90	129
3722	12:21:22	74.90	6
3721	12:21:19	74.90	15
3720	12:21:08	74.90	1
3719	12:21:01	74.90	50
3718	12:20:59	74.90	18
3717	12:20:04	74.90	6
3716	12:20:04	74.90	170
3715	12:20:04	74.88	17
3714	12:20:04	74.88	60
3713	12:19:42	74.88	5
3712	12:19:36	74.88	10
3711	12:19:35	74.88	3
3710	12:19:33	74.88	1
3709	12:19:08	74.88	1
3708	12:18:52	74.88	1
3707	12:18:40	74.88	13
3706	12:18:30	74.88	103
3705	12:18:30	74.86	7
3704	12:18:30	74.86	23
3703	12:18:12	74.86	11
3702	12:17:52	74.86	20
3701	12:17:42	74.86	6
3700	12:17:42	74.86	7
3699	12:17:32	74.86	10
3698	12:17:28	74.86	1
3697	12:17:27	74.86	1
3696	12:17:25	74.86	2
3695	12:17:18	74.86	4
3694	12:17:05	74.86	2
3693	12:17:05	74.84	3
3692	12:17:00	74.84	5
3691	12:16:28	74.84	6
3690	12:16:28	74.84	28
3689	12:16:28	74.84	42
3688	12:16:16	74.86	1
3687	12:16:13	74.86	3
3686	12:16:13	74.86	10
3685	12:16:02	74.86	1
3684	12:16:02	74.86	3
3683	12:15:53	74.86	1
3682	12:15:51	74.86	10
3681	12:15:50	74.86	3
3680	12:15:50	74.86	20
3679	12:15:29	74.80	50
3678	12:15:28	74.80	1
3677	12:15:27	74.80	1
3676	12:15:27	74.80	1
3675	12:15:27	74.80	100
3674	12:15:27	74.80	20
3673	12:15:27	74.80	1
3672	12:15:27	74.80	20
3671	12:15:27	74.80	20
3670	12:15:27	74.80	25
3669	12:15:27	74.80	229
3668	12:15:27	74.82	33
3667	12:15:27	74.82	6
3666	12:15:22	74.86	7
3665	12:15:22	74.84	3
3664	12:15:13	74.84	2
3663	12:15:06	74.84	45
3662	12:15:06	74.84	5
3661	12:14:59	74.84	50
3660	12:14:46	74.84	84
3659	12:14:46	74.84	5
3658	12:14:46	74.84	60
3657	12:14:46	74.84	56
3656	12:14:41	74.86	2
3655	12:14:26	74.86	3
3654	12:14:16	74.88	50
3653	12:14:16	74.88	30
3652	12:14:16	74.88	79
3651	12:14:16	74.88	4
3650	12:14:16	74.88	2
3649	12:14:11	74.90	4
3648	12:13:56	74.90	1
3647	12:13:23	74.94	1
3646	12:13:22	74.94	2
3645	12:13:22	74.94	10
3644	12:13:16	74.90	13
3643	12:13:04	74.90	6
3642	12:12:58	74.90	115
3641	12:12:58	74.90	2
3640	12:12:58	74.90	39
3639	12:12:58	74.90	50
3638	12:12:47	74.96	46
3637	12:12:47	74.96	78
3636	12:12:47	74.96	2
3635	12:12:47	75.00	19
3634	12:12:47	75.00	89
3633	12:12:41	75.00	26
3632	12:12:41	74.98	13
3631	12:12:41	74.98	52
3630	12:12:41	74.98	60
3629	12:12:20	74.98	3
3628	12:12:11	74.98	15
3627	12:12:07	74.98	26
3626	12:12:07	74.98	54
3625	12:12:06	74.98	1
3624	12:12:01	74.98	15
3623	12:11:59	74.98	6
3622	12:11:51	74.96	4
3621	12:11:43	74.96	1
3620	12:11:37	74.96	2
3619	12:11:27	74.96	60
3618	12:11:27	74.96	9
3617	12:11:19	74.96	4
3616	12:11:17	74.96	7
3615	12:10:37	74.96	46
3614	12:10:37	74.96	3
3613	12:10:37	74.96	93
3612	12:10:37	74.96	44
3611	12:10:30	74.96	18
3610	12:10:23	74.96	1
3609	12:10:19	74.96	9
3608	12:10:19	74.92	6
3607	12:10:18	74.92	1
3606	12:10:18	74.92	52
3605	12:10:12	74.92	3
3604	12:10:06	74.92	4
3603	12:10:05	74.92	1
3602	12:09:59	74.80	1
3601	12:09:58	74.80	11
3600	12:09:58	74.80	5
3599	12:09:56	74.92	3
3598	12:09:49	74.92	7
3597	12:09:49	74.92	33
3596	12:09:47	74.92	6
3595	12:09:45	74.92	50
3594	12:09:35	74.80	1
3593	12:09:34	74.80	3
3592	12:09:34	74.82	1
3591	12:09:34	74.82	9
3590	12:09:18	74.82	3
3589	12:09:17	74.82	3
3588	12:09:16	74.82	29
3587	12:09:16	74.82	56
3586	12:09:04	74.90	5
3585	12:09:03	74.90	2
3584	12:09:01	74.90	5
3583	12:08:57	74.90	22
3582	12:08:57	74.88	95
3581	12:08:57	74.88	48
3580	12:08:57	74.86	6
3579	12:08:57	74.86	79
3578	12:08:31	74.86	1
3577	12:08:31	74.84	56
3576	12:07:57	74.82	3
3575	12:07:55	74.82	1
3574	12:07:50	74.80	3
3573	12:07:49	74.80	121
3572	12:07:49	74.80	222
3571	12:07:49	74.80	23
3570	12:07:30	74.82	20
3569	12:07:23	74.82	36
3568	12:07:18	74.82	28
3567	12:07:18	74.82	22
3566	12:07:12	74.82	1
3565	12:07:11	74.80	5
3564	12:07:10	74.80	1858
3563	12:07:10	74.80	3
3562	12:07:10	74.80	59
3561	12:07:10	74.80	1000
3560	12:07:10	74.80	62
3559	12:07:10	74.80	67
3558	12:07:10	74.80	20
3557	12:07:10	74.80	50
3556	12:07:10	74.80	1
3555	12:07:10	74.80	2
3554	12:07:10	74.80	30
3553	12:07:10	74.80	50
3552	12:07:10	74.80	10
3551	12:07:10	74.80	1
3550	12:07:10	74.80	100
3549	12:07:10	74.80	200
3548	12:07:10	74.80	21
3547	12:07:10	74.80	50
3546	12:07:10	74.80	2
3545	12:07:10	74.80	230
3544	12:07:10	74.80	55
3543	12:07:10	74.80	45
3542	12:07:05	74.82	2
3541	12:07:03	74.82	12
3540	12:07:03	74.82	15
3539	12:06:54	74.82	5
3538	12:06:47	74.82	3
3537	12:06:40	74.82	2
3536	12:06:38	74.82	1
3535	12:06:06	74.82	2
3534	12:06:06	74.82	239
3533	12:06:06	74.82	2
3532	12:06:06	74.82	2
3531	12:06:06	74.82	30
3530	12:06:06	74.84	10
3529	12:06:06	74.84	13
3528	12:06:06	74.84	12
3527	12:06:06	74.84	2
3526	12:05:45	74.86	1
3525	12:05:45	74.86	2
3524	12:05:45	74.86	9
3523	12:05:45	74.86	1
3522	12:05:45	74.86	125
3521	12:05:45	74.86	19
3520	12:05:45	74.86	1
3519	12:05:45	74.86	11
3518	12:05:33	74.88	10
3517	12:05:28	74.86	1
3516	12:05:27	74.86	2
3515	12:05:26	74.86	3
3514	12:05:25	74.86	1
3513	12:05:25	74.86	29
3512	12:05:24	74.88	1
3511	12:05:24	74.88	19
3510	12:05:24	74.88	10
3509	12:05:15	74.88	13
3508	12:05:12	74.88	2
3507	12:04:50	74.86	1
3506	12:04:49	74.86	130
3505	12:04:49	74.86	2
3504	12:04:43	74.88	12
3503	12:04:41	74.88	2
3502	12:04:30	74.90	2
3501	12:04:20	74.94	10
3500	12:04:06	74.94	12
3499	12:04:00	74.94	1
3498	12:03:58	74.94	4
3497	12:03:55	74.94	26
3496	12:03:43	74.94	11
3495	12:03:43	74.88	2
3494	12:03:41	74.88	32
3493	12:03:41	74.88	20
3492	12:03:41	74.88	56
3491	12:03:41	74.88	61
3490	12:03:41	74.88	56
3489	12:03:41	74.88	4
3488	12:03:41	74.88	27
3487	12:03:41	74.88	1
3486	12:03:41	74.88	133
3485	12:03:41	74.88	5
3484	12:03:41	74.90	1
3483	12:03:41	74.90	2
3482	12:03:41	74.90	495
3481	12:03:41	74.90	11
3480	12:03:41	74.90	14
3479	12:03:41	74.92	117
3478	12:03:41	74.92	14
3477	12:03:41	74.92	74
3476	12:03:41	74.94	25
3475	12:03:39	75.02	2
3474	12:03:29	75.02	10
3473	12:02:47	75.02	7
3472	12:02:41	75.02	5
3471	12:02:35	75.02	260
3470	12:02:21	74.92	2
3469	12:02:20	74.92	15
3468	12:02:20	74.92	14
3467	12:02:20	74.92	1
3466	12:02:08	75.00	1
3465	12:02:07	75.00	4
3464	12:02:06	75.00	1
3463	12:02:04	75.00	51
3462	12:02:04	75.00	42
3461	12:02:04	75.00	71
3460	12:02:04	75.00	29
3459	12:02:04	74.96	7
3458	12:01:56	74.96	60
3457	12:01:56	74.96	30
3456	12:01:54	74.96	264
3455	12:01:43	75.00	7
3454	12:01:31	75.00	2
3453	12:01:30	74.92	7
3452	12:01:30	74.92	1
3451	12:01:30	74.92	1
3450	12:01:14	75.00	4
3449	12:01:14	75.00	4
3448	12:01:14	74.96	62
3447	12:01:12	74.94	10
3446	12:01:09	74.94	2
3445	12:00:55	74.94	5
3444	12:00:50	74.94	67
3443	12:00:34	74.94	1
3442	12:00:22	74.94	13
3441	12:00:15	74.94	1
3440	11:59:56	74.94	5
3439	11:59:51	74.90	4
3438	11:59:44	74.90	8
3437	11:59:43	74.90	36
3436	11:59:43	74.90	64
3435	11:59:43	74.90	10
3434	11:59:25	74.90	1
3433	11:59:20	74.90	13
3432	11:59:20	74.90	50
3431	11:59:20	74.90	1
3430	11:59:20	74.90	1
3429	11:59:20	74.90	1
3428	11:59:20	74.90	4
3427	11:59:20	74.90	11
3426	11:59:20	74.90	25
3425	11:59:20	74.90	1
3424	11:59:20	74.92	1
3423	11:59:16	74.92	10
3422	11:59:16	74.92	6
3421	11:59:13	74.92	1
3420	11:59:13	74.92	69
3419	11:59:13	74.92	55
3418	11:59:13	74.92	33
3417	11:59:13	74.92	117
3416	11:59:02	74.94	6
3415	11:59:02	74.94	2
3414	11:58:45	74.94	1
3413	11:58:34	74.94	39
3412	11:58:23	74.96	1
3411	11:58:22	74.96	106
3410	11:58:22	74.96	18
3409	11:58:22	74.96	79
3408	11:58:22	74.96	264
3407	11:58:16	75.00	8
3406	11:58:14	75.00	17
3405	11:58:14	75.00	84
3404	11:58:14	75.00	154
3403	11:57:45	75.00	1
3402	11:57:20	75.00	6
3401	11:57:09	75.00	82
3400	11:57:09	75.00	18
3399	11:56:58	75.00	1
3398	11:56:37	75.00	3
3397	11:56:28	75.00	2
3396	11:56:08	75.00	143
3395	11:56:08	75.00	500
3394	11:56:08	75.00	110
3393	11:56:08	75.00	36
3392	11:56:08	75.00	74
3391	11:56:08	75.00	98
3390	11:56:08	74.98	48
3389	11:56:08	74.98	50
3388	11:56:08	74.98	69
3387	11:56:02	74.92	8
3386	11:55:43	74.92	4
3385	11:55:42	74.92	40
3384	11:55:42	74.92	112
3383	11:55:42	74.92	28
3382	11:55:30	74.94	15
3381	11:55:30	74.94	85
3380	11:55:28	74.94	1
3379	11:55:16	74.94	316
3378	11:55:16	74.94	9
3377	11:54:22	74.96	28
3376	11:54:11	74.96	1
3375	11:54:03	74.96	50
3374	11:53:26	74.96	714
3373	11:53:26	74.96	70
3372	11:53:26	74.96	3
3371	11:53:26	74.96	50
3370	11:53:26	74.96	29
3369	11:53:13	74.96	30
3368	11:53:13	74.94	1
3367	11:53:12	74.94	4
3366	11:53:12	74.94	6
3365	11:53:05	74.94	31
3364	11:53:05	74.94	13
3363	11:53:03	74.92	1
3362	11:53:02	74.92	1
3361	11:52:54	74.92	7
3360	11:52:53	74.92	2
3359	11:52:52	74.92	24
3358	11:52:52	74.92	2
3357	11:52:52	74.92	38
3356	11:52:52	74.92	23
3355	11:52:38	74.90	4
3354	11:52:38	74.90	1
3353	11:52:38	74.90	3
3352	11:52:38	74.90	2
3351	11:52:36	74.92	25
3350	11:52:24	74.92	13
3349	11:52:22	74.92	4
3348	11:52:13	74.94	3
3347	11:52:13	74.90	20
3346	11:52:10	74.90	5
3345	11:52:09	74.90	4
3344	11:52:09	74.90	50
3343	11:51:54	74.94	31
3342	11:51:41	74.94	2
3341	11:51:19	74.90	1
3340	11:51:19	74.90	1
3339	11:51:18	74.94	10
3338	11:51:05	74.90	2
3337	11:51:04	74.90	3
3336	11:51:04	74.90	14
3335	11:50:25	74.94	20
3334	11:50:25	74.92	72
3333	11:50:25	74.92	14
3332	11:50:12	74.92	5
3331	11:50:05	74.92	33
3330	11:50:03	74.92	2
3329	11:49:55	74.92	11
3328	11:49:47	74.92	4
3327	11:49:47	74.92	111
3326	11:49:47	74.92	58
3325	11:49:47	74.92	56
3324	11:49:47	74.92	58
3323	11:49:47	74.92	12
3322	11:49:47	74.92	19
3321	11:49:47	74.92	3
3320	11:49:47	74.92	166
3319	11:49:47	74.92	102
3318	11:49:17	74.94	1
3317	11:49:07	74.94	1
3316	11:49:03	74.92	6
3315	11:49:02	74.92	84
3314	11:49:02	74.92	60
3313	11:47:41	74.94	5
3312	11:47:36	74.94	5
3311	11:47:34	74.94	110
3310	11:47:34	74.94	59
3309	11:47:34	74.96	113
3308	11:47:28	74.98	151
3307	11:47:28	74.98	1
3306	11:47:28	74.98	88
3305	11:47:28	74.98	258
3304	11:47:28	75.00	5
3303	11:47:27	75.00	2
3302	11:47:17	75.00	1
3301	11:47:07	75.00	1
3300	11:46:32	74.98	6
3299	11:46:31	74.98	59
3298	11:46:28	74.96	18
3297	11:46:27	74.96	1
3296	11:46:27	74.96	157
3295	11:46:26	74.98	6
3294	11:46:19	74.98	10
3293	11:46:01	74.92	1
3292	11:46:00	74.92	1
3291	11:45:59	74.92	1
3290	11:45:58	74.92	17
3289	11:45:58	74.92	15
3288	11:45:58	74.94	7
3287	11:45:51	74.96	5
3286	11:45:51	74.96	1
3285	11:45:02	74.96	37
3284	11:45:02	74.96	42
3283	11:45:02	74.96	95
3282	11:45:02	74.96	26
3281	11:45:02	74.96	5
3280	11:45:02	74.94	5
3279	11:44:44	74.94	1
3278	11:44:18	74.94	4
3277	11:44:18	74.94	60
3276	11:44:16	74.96	3
3275	11:44:16	74.96	7
3274	11:44:07	74.96	12
3273	11:43:53	74.96	1
3272	11:43:52	74.96	3
3271	11:43:11	74.96	3
3270	11:42:59	74.92	3
3269	11:42:58	74.92	5
3268	11:42:57	74.92	1
3267	11:42:57	74.92	28
3266	11:42:57	74.94	50
3265	11:42:44	74.96	5
3264	11:42:29	74.96	1
3263	11:42:23	74.96	1
3262	11:42:09	74.92	1
3261	11:42:08	74.92	4
3260	11:42:08	74.92	5
3259	11:42:04	74.96	40
3258	11:41:55	74.94	54
3257	11:41:55	74.94	60
3256	11:41:51	74.94	63
3255	11:41:51	74.94	37
3254	11:41:30	74.94	23
3253	11:41:18	74.94	69
3252	11:41:18	74.94	48
3251	11:41:18	74.94	57
3250	11:41:18	74.94	16
3249	11:41:18	74.94	15
3248	11:41:04	74.96	7
3247	11:41:04	74.96	56
3246	11:41:04	74.96	59
3245	11:41:04	74.96	100
3244	11:41:04	74.96	1000
3243	11:41:04	74.96	26
3242	11:41:04	74.96	5
3241	11:41:04	74.96	59
3240	11:40:57	75.04	2
3239	11:40:50	75.04	3
3238	11:40:45	75.04	3
3237	11:40:45	75.00	2
3236	11:40:45	75.00	5
3235	11:40:41	75.00	5
3234	11:40:13	75.00	13
3233	11:40:07	74.96	2
3232	11:40:07	74.96	20
3231	11:40:07	74.96	1
3230	11:39:45	75.00	5
3229	11:39:39	75.00	30
3228	11:39:39	75.00	7
3227	11:39:39	75.00	39
3226	11:39:39	75.00	120
3225	11:39:03	75.00	2
3224	11:39:01	74.98	1
3223	11:39:00	74.98	4
3222	11:38:59	74.98	2
3221	11:38:58	74.98	42
3220	11:38:58	74.98	14
3219	11:38:58	74.98	60
3218	11:38:45	75.00	4
3217	11:38:09	75.00	1
3216	11:38:09	75.00	1
3215	11:38:09	75.00	100
3214	11:38:08	75.02	85
3213	11:38:08	75.02	132
3212	11:38:08	75.02	20
3211	11:38:08	75.02	1
3210	11:38:08	75.02	162
3209	11:38:07	75.02	2
3208	11:38:06	75.02	85
3207	11:38:06	75.02	15
3206	11:37:42	75.04	27
3205	11:37:25	75.04	57
3204	11:37:24	75.04	30
3203	11:37:21	75.04	1
3202	11:36:55	75.04	15
3201	11:36:53	75.04	20
3200	11:36:51	75.04	563
3199	11:36:50	75.02	18
3198	11:36:50	75.02	52
3197	11:36:50	75.02	1
3196	11:36:25	75.02	2
3195	11:36:15	75.02	1
3194	11:35:57	75.02	4
3193	11:35:48	75.02	30
3192	11:35:39	75.02	25
3191	11:35:35	75.02	2
3190	11:35:35	75.02	2
3189	11:35:24	75.02	4
3188	11:35:22	75.02	2
3187	11:35:13	75.02	57
3186	11:34:59	75.02	5
3185	11:34:43	75.02	29
3184	11:34:40	74.98	1
3183	11:34:39	74.98	4
3182	11:34:23	74.98	8
3181	11:34:23	74.98	7
3180	11:33:57	74.98	1
3179	11:33:31	74.98	15
3178	11:33:15	74.98	42
3177	11:33:15	74.96	72
3176	11:33:15	74.96	7
3175	11:33:12	74.98	13
3174	11:33:11	74.98	1
3173	11:33:04	74.98	1
3172	11:33:04	74.98	13
3171	11:33:03	75.00	37
3170	11:33:03	75.00	287
3169	11:33:03	75.00	21
3168	11:33:03	75.00	19
3167	11:33:03	75.00	10
3166	11:33:03	75.00	3
3165	11:33:03	75.00	3
3164	11:33:03	75.00	20
3163	11:33:03	75.00	95
3162	11:33:03	75.00	10
3161	11:33:03	75.00	56
3160	11:33:03	75.00	17
3159	11:32:38	75.02	20
3158	11:32:38	75.02	30
3157	11:32:26	75.00	1
3156	11:32:25	75.00	1
3155	11:31:41	75.00	5
3154	11:31:40	75.00	50
3153	11:31:28	75.00	1
3152	11:31:27	75.00	5
3151	11:31:06	75.00	1
3150	11:31:06	75.00	5
3149	11:31:04	75.02	1
3148	11:31:02	75.02	7
3147	11:31:02	75.02	6
3146	11:30:25	75.02	6
3145	11:30:25	75.02	52
3144	11:30:21	75.04	13
3143	11:30:00	75.06	39
3142	11:29:38	75.00	10
3141	11:29:38	75.00	1
3140	11:29:30	75.06	36
3139	11:29:30	75.06	29
3138	11:29:10	75.06	20
3137	11:29:09	75.02	5
3136	11:29:08	75.02	6
3135	11:29:08	75.02	49
3134	11:29:04	75.04	6
3133	11:28:52	75.06	4
3132	11:28:43	75.06	3
3131	11:28:29	75.06	11
3130	11:27:51	75.06	6
3129	11:27:50	75.06	4
3128	11:27:42	75.06	1
3127	11:27:34	75.06	1
3126	11:27:09	75.10	25
3125	11:26:51	75.06	15
3124	11:26:46	75.06	9
3123	11:26:46	75.06	14
3122	11:26:45	75.06	2
3121	11:26:45	75.06	200
3120	11:26:23	75.10	13
3119	11:26:20	75.10	4
3118	11:26:18	75.06	7
3117	11:26:17	75.06	3
3116	11:26:17	75.06	2
3115	11:26:17	75.06	59
3114	11:26:16	75.10	29
3113	11:26:12	75.10	9
3112	11:26:12	75.08	6
3111	11:26:10	75.04	12
3110	11:26:09	75.04	4
3109	11:26:08	75.04	115
3108	11:26:08	75.02	36
3107	11:26:07	75.00	4
3106	11:26:06	75.00	33
3105	11:25:58	74.98	47
3104	11:25:58	74.98	13
3103	11:25:58	74.98	2
3102	11:25:55	75.00	181
3101	11:25:55	75.00	96
3100	11:25:55	75.00	90
3099	11:25:24	75.02	4
3098	11:25:23	75.02	60
3097	11:25:23	75.02	30
3096	11:25:23	75.02	78
3095	11:25:23	75.02	66
3094	11:25:18	75.02	94
3093	11:25:18	75.02	20
3092	11:25:18	75.08	7
3091	11:25:14	75.08	8
3090	11:25:01	75.08	13
3089	11:24:59	75.08	1
3088	11:24:15	75.08	1
3087	11:24:15	75.08	39
3086	11:24:08	75.08	23
3085	11:24:08	75.06	6
3084	11:24:08	75.06	64
3083	11:23:49	75.06	1
3082	11:23:49	75.06	3
3081	11:23:49	75.06	52
3080	11:23:18	75.06	15
3079	11:23:18	75.04	2
3078	11:23:18	75.04	3
3077	11:23:17	75.04	14
3076	11:23:16	75.04	5
3075	11:23:06	75.04	15
3074	11:23:06	75.00	10
3073	11:22:52	75.00	90
3072	11:22:52	75.00	4
3071	11:22:48	75.00	5
3070	11:22:48	75.00	15
3069	11:22:47	75.00	30
3068	11:22:46	75.00	209
3067	11:22:46	75.00	479
3066	11:22:42	75.02	80
3065	11:22:42	75.02	37
3064	11:22:42	75.02	300
3063	11:22:42	75.02	900
3062	11:22:42	75.00	30
3061	11:22:42	75.00	60
3060	11:22:42	75.00	30
3059	11:22:42	75.00	131
3058	11:22:42	75.00	348
3057	11:22:13	75.00	20
3056	11:22:03	75.00	6
3055	11:21:31	75.00	1
3054	11:21:26	75.00	1
3053	11:21:21	75.00	2
3052	11:21:17	75.00	12
3051	11:21:17	75.00	28
3050	11:21:04	75.00	140
3049	11:21:04	75.00	2
3048	11:21:03	75.00	40
3047	11:21:01	75.00	14
3046	11:20:49	75.00	4
3045	11:20:44	74.94	5
3044	11:20:44	74.94	1
3043	11:20:43	75.00	42
3042	11:20:21	75.00	1
3041	11:20:04	74.92	45
3040	11:20:03	74.92	4
3039	11:20:02	74.92	60
3038	11:20:02	74.92	25
3037	11:20:02	74.92	2
3036	11:20:02	74.92	40
3035	11:20:02	74.92	1
3034	11:20:02	74.92	8
3033	11:20:02	74.94	110
3032	11:20:02	74.94	44
3031	11:20:02	75.00	53
3030	11:20:02	75.00	66
3029	11:20:02	75.00	35
3028	11:19:59	74.94	6
3027	11:19:48	74.94	1
3026	11:19:48	74.94	1
3025	11:19:20	74.94	65
3024	11:19:20	74.94	1
3023	11:19:12	74.94	8
3022	11:19:11	74.94	10
3021	11:19:10	74.94	41
3020	11:19:10	74.94	33
3019	11:19:10	74.94	12
3018	11:19:10	74.94	125
3017	11:18:59	74.94	1
3016	11:18:59	74.94	205
3015	11:18:59	74.94	89
3014	11:18:55	74.94	12
3013	11:18:55	74.94	1
3012	11:18:42	74.96	15
3011	11:18:37	74.96	38
3010	11:18:11	75.00	1
3009	11:18:06	75.00	2
3008	11:17:53	75.00	6
3007	11:17:05	75.00	2
3006	11:17:03	75.00	2
3005	11:17:00	75.00	20
3004	11:16:50	75.00	10
3003	11:16:47	75.00	1
3002	11:16:34	75.00	8
3001	11:16:34	74.96	5
3000	11:16:32	74.96	35
2999	11:16:31	74.98	1
2998	11:16:28	74.98	4
2997	11:16:05	75.00	4
2996	11:15:59	75.00	1
2995	11:15:57	75.00	3
2994	11:15:46	74.96	1
2993	11:15:45	74.96	2
2992	11:15:45	74.96	3
2991	11:15:36	74.98	2
2990	11:15:35	74.98	5
2989	11:15:33	74.98	13
2988	11:15:26	74.96	11
2987	11:15:26	74.96	4
2986	11:15:12	74.98	1
2985	11:15:06	74.98	50
2984	11:15:03	74.98	6
2983	11:14:48	74.98	4
2982	11:14:11	75.00	1
2981	11:13:58	75.00	20
2980	11:13:50	75.00	1
2979	11:13:47	75.00	3
2978	11:13:46	75.00	1
2977	11:13:35	75.00	6
2976	11:13:35	74.96	5
2975	11:13:34	74.96	2
2974	11:13:34	74.96	50
2973	11:13:24	75.00	13
2972	11:12:53	75.00	1
2971	11:12:48	74.96	3
2970	11:12:48	74.96	3
2969	11:12:47	74.96	5
2968	11:12:46	74.96	61
2967	11:12:46	74.96	3
2966	11:12:46	74.96	97
2965	11:12:43	75.00	226
2964	11:12:43	75.00	171
2963	11:12:43	74.98	3
2962	11:12:43	74.98	3
2961	11:12:41	74.98	38
2960	11:12:41	74.98	10
2959	11:12:41	74.98	23
2958	11:12:41	74.98	85
2957	11:12:41	74.98	10
2956	11:12:41	74.98	50
2955	11:12:25	75.00	1
2954	11:12:04	75.00	8
2953	11:11:59	75.00	1
2952	11:11:56	75.00	50
2951	11:11:44	75.00	5
2950	11:11:44	75.00	13
2949	11:11:27	75.00	5
2948	11:11:19	75.00	2
2947	11:11:19	75.00	3
2946	11:11:15	74.96	1
2945	11:11:12	74.96	54
2944	11:11:12	74.96	10
2943	11:11:12	74.96	117
2942	11:11:12	74.96	73
2941	11:11:12	74.96	1
2940	11:11:12	74.96	1
2939	11:10:59	75.00	741
2938	11:10:59	75.00	580
2937	11:10:59	75.00	112
2936	11:10:59	75.00	10
2935	11:10:59	75.00	160
2934	11:10:59	75.00	400
2933	11:10:59	75.00	10
2932	11:10:59	75.00	247
2931	11:10:59	75.00	1
2930	11:10:55	75.00	2
2929	11:10:50	75.00	1
2928	11:10:49	75.00	24
2927	11:10:49	74.98	26
2926	11:10:46	74.98	1
2925	11:10:45	74.98	7
2924	11:10:43	74.98	1
2923	11:10:26	74.98	1
2922	11:10:18	74.98	1
2921	11:10:13	74.98	4
2920	11:10:07	74.98	3
2919	11:09:52	74.98	184
2918	11:09:52	74.98	1
2917	11:09:52	74.98	60
2916	11:09:52	74.98	155
2915	11:09:33	74.98	1
2914	11:09:33	74.98	9
2913	11:09:08	74.98	2
2912	11:09:08	74.98	31
2911	11:09:07	74.98	2
2910	11:09:07	74.98	48
2909	11:09:06	74.98	19
2908	11:09:06	74.96	1
2907	11:08:54	74.96	3
2906	11:08:52	74.96	6
2905	11:08:52	74.96	33
2904	11:08:50	74.96	4
2903	11:08:40	74.96	2
2902	11:08:30	74.96	21
2901	11:08:30	74.96	29
2900	11:07:34	74.82	5
2899	11:07:34	74.82	3
2898	11:07:31	74.96	20
2897	11:07:26	74.96	8
2896	11:07:26	74.96	22
2895	11:07:23	74.82	2
2894	11:07:22	74.82	29
2893	11:07:22	74.82	14
2892	11:07:12	74.96	11
2891	11:06:56	74.96	1
2890	11:06:52	74.96	1
2889	11:06:33	74.96	13
2888	11:06:26	74.96	1
2887	11:06:25	74.96	2
2886	11:06:23	74.96	2
2885	11:06:23	74.92	63
2884	11:06:23	74.92	14
2883	11:06:23	74.90	31
2882	11:06:23	74.90	80
2881	11:06:23	74.90	33
2880	11:06:23	74.90	11
2879	11:06:16	74.80	1
2878	11:06:15	74.80	3
2877	11:06:14	74.80	3
2876	11:06:13	74.80	13
2875	11:06:13	74.80	22
2874	11:06:13	74.80	3
2873	11:06:13	74.80	61
2872	11:06:11	74.90	6
2871	11:05:53	74.90	1
2870	11:05:51	74.90	17
2869	11:05:35	74.90	30
2868	11:05:35	74.80	1
2867	11:05:34	74.80	188
2866	11:05:34	74.80	73
2865	11:05:34	74.80	3
2864	11:05:34	74.80	82
2863	11:05:34	74.80	245
2862	11:05:33	74.80	2
2861	11:05:33	74.80	3
2860	11:05:32	74.80	250
2859	11:05:32	74.80	8
2858	11:05:32	74.80	3
2857	11:05:32	74.80	11
2856	11:05:32	74.80	900
2855	11:05:32	74.80	2
2854	11:05:32	74.80	10
2853	11:05:32	74.80	93
2852	11:05:32	74.80	104
2851	11:05:32	74.80	20
2850	11:05:32	74.80	15
2849	11:05:32	74.80	2
2848	11:05:32	74.80	20
2847	11:05:32	74.80	300
2846	11:05:32	74.80	5
2845	11:05:32	74.80	12
2844	11:05:32	74.80	3
2843	11:05:32	74.80	5
2842	11:05:32	74.80	15
2841	11:05:32	74.80	250
2840	11:05:32	74.80	1
2839	11:05:32	74.80	70
2838	11:05:32	74.80	20
2837	11:05:32	74.80	1
2836	11:05:32	74.80	1
2835	11:05:32	74.80	5
2834	11:05:32	74.80	50
2833	11:05:32	74.80	31
2832	11:05:32	74.80	20
2831	11:05:32	74.80	4
2830	11:05:32	74.80	3
2829	11:05:32	74.80	4
2828	11:05:32	74.80	200
2827	11:05:32	74.80	10
2826	11:05:32	74.80	20
2825	11:05:32	74.80	44
2824	11:05:32	74.82	5
2823	11:05:32	74.82	20
2822	11:05:32	74.82	172
2821	11:05:32	74.82	2
2820	11:05:32	74.84	50
2819	11:05:32	74.84	37
2818	11:05:32	74.84	4
2817	11:05:32	74.84	61
2816	11:05:32	74.84	61
2815	11:05:32	74.86	50
2814	11:05:32	74.86	25
2813	11:05:25	74.90	1
2812	11:05:25	74.90	1
2811	11:05:22	74.90	2
2810	11:04:52	74.90	5
2809	11:04:36	74.90	3
2808	11:04:26	74.90	1
2807	11:04:26	74.90	44
2806	11:04:26	74.86	5
2805	11:04:26	74.86	5
2804	11:04:26	74.86	18
2803	11:04:22	74.86	1
2802	11:04:19	74.86	1
2801	11:04:07	74.86	39
2800	11:04:07	74.86	2
2799	11:04:07	74.86	1
2798	11:03:41	74.86	1
2797	11:03:40	74.86	2
2796	11:03:40	74.86	2
2795	11:03:40	74.86	18
2794	11:03:40	74.88	1
2793	11:03:40	74.88	1
2792	11:03:37	74.90	11
2791	11:03:37	74.90	2
2790	11:03:32	74.90	1
2789	11:03:30	74.90	6
2788	11:03:30	74.90	4
2787	11:03:30	74.90	1
2786	11:02:26	74.90	1
2785	11:02:18	74.90	3
2784	11:02:06	74.90	3
2783	11:02:06	74.90	1
2782	11:02:06	74.90	1
2781	11:02:06	74.90	20
2780	11:02:06	74.90	55
2779	11:02:02	74.92	3
2778	11:02:01	74.90	1
2777	11:02:01	74.90	1
2776	11:02:01	74.90	4
2775	11:01:53	74.92	8
2774	11:01:52	74.90	1
2773	11:01:52	74.90	1
2772	11:01:51	74.90	1
2771	11:01:51	74.90	1
2770	11:01:50	74.90	7
2769	11:01:50	74.90	7
2768	11:01:49	74.90	5
2767	11:01:49	74.90	5
2766	11:01:48	74.90	1
2765	11:01:48	74.90	65
2764	11:01:48	74.90	45
2763	11:01:43	74.90	4
2762	11:01:43	74.90	1
2761	11:01:11	74.90	3
2760	11:01:11	74.84	2
2759	11:01:11	74.84	2
2758	11:01:01	74.84	2
2757	11:01:01	74.84	1
2756	11:01:01	74.84	20
2755	11:00:46	74.88	2
2754	11:00:46	74.80	4
2753	11:00:46	74.80	2
2752	11:00:46	74.80	2
2751	11:00:45	74.80	2
2750	11:00:45	74.80	3
2749	11:00:44	74.80	40
2748	11:00:44	74.82	20
2747	11:00:10	74.80	1
2746	11:00:10	74.80	1
2745	11:00:09	74.80	5
2744	11:00:09	74.80	5
2743	11:00:09	74.80	1
2742	11:00:09	74.82	1
2741	11:00:08	74.90	3
2740	11:00:05	74.90	25
2739	10:59:51	74.90	20
2738	10:59:49	74.84	1
2737	10:59:48	74.84	1
2736	10:59:48	74.84	2
2735	10:59:47	74.84	2
2734	10:59:47	74.84	1
2733	10:59:46	74.84	15
2732	10:59:46	74.84	16
2731	10:59:46	74.84	11
2730	10:59:46	74.86	1
2729	10:59:41	74.90	50
2728	10:59:39	74.92	3
2727	10:59:37	74.92	9
2726	10:59:27	74.92	1
2725	10:59:26	74.92	10
2724	10:59:25	74.92	3
2723	10:59:19	74.92	15
2722	10:59:14	74.92	1
2721	10:59:09	74.92	1
2720	10:59:09	74.84	3
2719	10:59:09	74.84	2
2718	10:59:09	74.84	2
2717	10:59:09	74.84	43
2716	10:59:01	74.86	3
2715	10:58:52	74.86	1
2714	10:58:42	74.86	1
2713	10:58:36	74.86	5
2712	10:58:32	74.86	8
2711	10:58:23	74.88	1
2710	10:58:22	74.84	3
2709	10:58:22	74.84	4
2708	10:58:21	74.84	30
2707	10:58:19	74.90	1
2706	10:58:07	74.80	1
2705	10:58:06	74.80	1
2704	10:58:05	74.80	2
2703	10:58:05	74.80	1
2702	10:58:04	74.80	14
2701	10:58:04	74.80	15
2700	10:58:03	74.80	2
2699	10:58:03	74.80	2
2698	10:58:02	74.80	36
2697	10:58:02	74.80	1
2696	10:58:02	74.80	1
2695	10:58:02	74.80	30
2694	10:58:02	74.80	45
2693	10:58:02	74.80	6
2692	10:58:02	74.80	14
2691	10:58:02	74.80	1
2690	10:58:02	74.82	16
2689	10:58:01	74.82	1
2688	10:58:01	74.82	3
2687	10:57:48	74.92	3
2686	10:57:40	74.82	1
2685	10:57:39	74.82	1
2684	10:57:38	74.82	11
2683	10:57:38	74.82	3
2682	10:57:38	74.82	13
2681	10:57:12	74.92	3
2680	10:57:04	74.92	5
2679	10:57:04	74.88	44
2678	10:57:04	74.88	51
2677	10:57:03	74.88	1
2676	10:56:55	74.82	5
2675	10:56:54	74.82	3
2674	10:56:53	74.82	3
2673	10:56:53	74.82	44
2672	10:56:53	74.82	31
2671	10:56:22	74.88	20
2670	10:56:08	74.82	6
2669	10:56:07	74.82	1
2668	10:56:06	74.82	12
2667	10:56:06	74.82	1
2666	10:56:06	74.82	3
2665	10:56:06	74.82	1
2664	10:56:03	74.84	50
2663	10:56:02	74.84	55
2662	10:56:02	74.84	60
2661	10:56:02	74.84	509
2660	10:55:44	74.84	3
2659	10:55:38	74.84	129
2658	10:55:38	74.84	4
2657	10:55:38	74.84	93
2656	10:55:38	74.84	96
2655	10:55:38	74.84	60
2654	10:55:38	74.84	56
2653	10:55:38	74.84	50
2652	10:55:37	74.88	1
2651	10:55:19	74.86	5
2650	10:55:19	74.86	2
2649	10:55:03	74.86	1
2648	10:54:14	74.86	1
2647	10:54:13	74.86	51
2646	10:54:13	74.86	30
2645	10:54:10	74.88	7
2644	10:54:10	74.88	58
2643	10:54:06	74.88	109
2642	10:54:06	74.88	20
2641	10:54:06	74.88	109
2640	10:54:06	74.88	1
2639	10:54:05	74.90	80
2638	10:54:05	74.90	20
2637	10:54:05	74.90	33
2636	10:54:05	74.90	67
2635	10:54:05	74.94	1
2634	10:53:36	74.94	14
2633	10:53:28	74.94	10
2632	10:53:24	74.90	2
2631	10:53:23	74.90	6
2630	10:53:23	74.90	25
2629	10:53:07	74.94	40
2628	10:52:57	74.94	3
2627	10:52:57	74.94	2
2626	10:52:45	74.94	6
2625	10:52:31	74.94	1
2624	10:52:31	74.90	12
2623	10:52:22	74.90	1
2622	10:52:17	74.90	22
2621	10:52:17	74.90	11
2620	10:52:17	74.90	41
2619	10:52:17	74.88	70
2618	10:52:17	74.90	2
2617	10:51:52	74.90	15
2616	10:51:00	74.90	30
2615	10:50:58	74.90	42
2614	10:50:57	74.84	163
2613	10:50:57	74.84	50
2612	10:50:57	74.84	1
2611	10:50:57	74.84	1
2610	10:50:56	74.84	1
2609	10:50:56	74.84	11
2608	10:50:55	74.92	3
2607	10:50:51	74.92	1
2606	10:50:49	74.90	1
2605	10:50:49	74.90	24
2604	10:50:45	74.90	1
2603	10:50:35	74.90	226
2602	10:50:16	74.92	1
2601	10:50:13	74.90	1
2600	10:50:13	74.90	6
2599	10:50:12	74.90	1
2598	10:50:09	74.90	7
2597	10:50:07	74.90	72
2596	10:49:59	74.90	2
2595	10:49:59	74.84	1
2594	10:49:58	74.84	39
2593	10:49:58	74.84	46
2592	10:49:58	74.84	14
2591	10:49:44	74.92	2
2590	10:49:38	74.92	5
2589	10:49:35	74.92	4
2588	10:49:32	74.92	94
2587	10:49:32	74.90	94
2586	10:49:32	74.90	70
2585	10:49:32	74.90	125
2584	10:49:32	74.90	47
2583	10:49:21	74.90	1
2582	10:49:17	74.90	50
2581	10:49:14	74.90	360
2580	10:48:59	74.94	13
2579	10:48:49	74.94	11
2578	10:48:49	74.90	9
2577	10:48:47	74.90	11
2576	10:48:47	74.90	49
2575	10:48:47	74.90	156
2574	10:48:47	74.90	17
2573	10:48:47	74.88	67
2572	10:48:47	74.88	110
2571	10:48:47	74.84	82
2570	10:48:47	74.84	8
2569	10:48:43	74.84	6
2568	10:48:37	74.84	5
2567	10:48:05	74.84	100
2566	10:47:49	74.90	20
2565	10:47:49	74.88	54
2564	10:47:49	74.84	1
2563	10:47:47	74.84	1
2562	10:47:43	74.84	1
2561	10:47:39	74.84	5
2560	10:47:37	74.84	70
2559	10:47:37	74.84	31
2558	10:47:37	74.84	1
2557	10:47:11	74.84	272
2556	10:47:11	74.84	3
2555	10:47:11	74.84	2
2554	10:47:11	74.84	12
2553	10:47:11	74.84	4
2552	10:47:10	74.84	34
2551	10:47:10	74.84	1
2550	10:47:08	74.88	2
2549	10:47:08	74.84	2
2548	10:47:07	74.84	4
2547	10:47:07	74.84	20
2546	10:47:03	74.86	36
2545	10:46:47	74.88	1
2544	10:46:15	74.84	1
2543	10:46:14	74.84	1
2542	10:46:13	74.84	5
2541	10:46:13	74.84	16
2540	10:46:11	74.84	3
2539	10:46:09	74.84	18
2538	10:46:04	74.84	3
2537	10:46:04	74.82	73
2536	10:46:04	74.82	24
2535	10:46:02	74.82	58
2534	10:46:02	74.82	2
2533	10:46:02	74.82	79
2532	10:46:00	74.84	1
2531	10:45:51	74.84	1
2530	10:45:45	74.84	50
2529	10:45:44	74.88	2
2528	10:45:42	74.88	1
2527	10:45:35	74.88	1
2526	10:45:35	74.82	42
2525	10:45:35	74.82	40
2524	10:45:35	74.82	19
2523	10:45:35	74.82	5
2522	10:45:35	74.82	8
2521	10:45:35	74.82	30
2520	10:45:35	74.82	21
2519	10:45:35	74.82	17
2518	10:45:35	74.82	20
2517	10:45:35	74.82	2
2516	10:45:35	74.82	1
2515	10:45:35	74.82	14
2514	10:45:35	74.82	1
2513	10:45:35	74.84	25
2512	10:45:35	74.84	100
2511	10:45:35	74.84	100
2510	10:45:35	74.86	5
2509	10:45:35	74.86	1
2508	10:45:35	74.86	5
2507	10:45:35	74.86	3
2506	10:45:35	74.86	10
2505	10:45:35	74.86	1
2504	10:45:35	74.86	22
2503	10:45:35	74.86	30
2502	10:45:33	74.88	20
2501	10:45:32	74.88	3
2500	10:45:23	74.88	2
2499	10:45:16	74.88	2
2498	10:45:15	74.88	10
2497	10:45:10	74.88	15
2496	10:45:10	74.88	5
2495	10:45:10	74.88	300
2494	10:45:10	74.88	4
2493	10:45:10	74.88	9
2492	10:45:10	74.94	1
2491	10:44:54	75.00	3
2490	10:44:51	75.00	1
2489	10:44:49	74.88	4
2488	10:44:48	74.88	48
2487	10:44:48	74.88	35
2486	10:44:48	74.88	2
2485	10:44:40	75.00	1
2484	10:44:39	74.90	54
2483	10:44:39	74.90	1
2482	10:44:38	74.90	35
2481	10:44:38	74.90	5
2480	10:44:38	74.90	10
2479	10:44:38	74.90	5
2478	10:44:38	74.90	5
2477	10:44:38	74.90	10
2476	10:44:38	74.90	5
2475	10:44:38	74.90	160
2474	10:44:38	74.90	15
2473	10:44:38	74.90	25
2472	10:44:38	74.90	1
2471	10:44:38	74.90	157
2470	10:44:38	74.90	2
2469	10:44:37	74.90	122
2468	10:44:37	74.90	7
2467	10:44:37	74.90	384
2466	10:44:37	74.90	100
2465	10:44:37	74.90	5
2464	10:44:37	74.90	1
2463	10:44:37	74.90	10
2462	10:44:35	75.00	1
2461	10:44:33	75.00	6
2460	10:44:29	75.00	808
2459	10:44:29	74.98	65
2458	10:44:29	74.98	110
2457	10:44:29	74.96	110
2456	10:44:29	74.94	2
2455	10:44:29	74.92	105
2454	10:44:26	74.92	5
2453	10:44:22	74.92	65
2452	10:44:22	74.92	35
2451	10:44:22	74.92	20
2450	10:44:22	74.92	5
2449	10:44:22	74.92	1
2448	10:44:21	74.94	2
2447	10:44:21	74.94	207
2446	10:44:21	74.94	1
2445	10:44:20	74.96	100
2444	10:44:15	74.98	1
2443	10:44:15	74.98	85
2442	10:44:15	74.96	6
2441	10:44:15	74.96	1
2440	10:44:15	74.96	4
2439	10:44:15	74.96	12
2438	10:44:15	74.96	1
2437	10:44:15	74.96	4
2436	10:44:15	74.96	26
2435	10:44:15	74.98	1
2434	10:44:15	74.98	50
2433	10:44:15	74.98	100
2432	10:44:15	74.98	5
2431	10:44:12	75.00	6
2430	10:44:07	75.00	25
2429	10:44:01	75.00	4
2428	10:43:52	75.00	2
2427	10:43:49	75.00	15
2426	10:43:41	75.00	10
2425	10:43:28	75.00	5
2424	10:43:19	75.00	1
2423	10:43:14	75.00	3
2422	10:43:14	75.00	38
2421	10:43:14	75.00	100
2420	10:43:14	75.00	1
2419	10:43:14	75.00	40
2418	10:43:14	75.00	50
2417	10:43:14	75.00	2
2416	10:43:14	75.00	1
2415	10:43:14	75.00	15
2414	10:43:14	75.00	400
2413	10:43:14	75.00	50
2412	10:43:13	75.02	5
2411	10:43:13	75.02	25
2410	10:43:13	75.02	6
2409	10:43:13	75.02	56
2408	10:43:13	75.04	183
2407	10:43:13	75.04	78
2406	10:43:02	75.10	1
2405	10:43:01	75.10	6
2404	10:42:53	75.10	20
2403	10:42:38	75.10	2
2402	10:42:29	75.04	22
2401	10:42:25	75.04	8
2400	10:42:25	75.04	34
2399	10:42:25	75.04	183
2398	10:42:25	75.04	10
2397	10:42:25	75.04	7
2396	10:42:24	75.06	9
2395	10:42:24	75.06	65
2394	10:42:20	75.08	5
2393	10:41:59	75.10	5
2392	10:41:44	75.10	3
2391	10:41:36	75.10	30
2390	10:41:00	75.10	2
2389	10:40:58	75.10	333
2388	10:40:58	75.10	11
2387	10:40:58	75.10	14
2386	10:40:23	75.10	5
2385	10:40:03	75.10	5
2384	10:40:00	75.10	6
2383	10:39:59	75.10	15
2382	10:39:56	75.10	50
2381	10:39:51	75.10	5
2380	10:39:41	75.16	2
2379	10:39:29	75.16	10
2378	10:39:29	75.02	10
2377	10:39:28	75.02	1
2376	10:39:27	75.02	24
2375	10:39:27	75.02	16
2374	10:39:27	75.02	84
2373	10:39:27	75.06	1
2372	10:39:27	75.06	5
2371	10:39:27	75.06	7
2370	10:39:27	75.06	3
2369	10:39:22	75.10	15
2368	10:39:21	75.10	6
2367	10:39:21	75.08	3
2366	10:39:20	75.08	325
2365	10:39:20	75.08	14
2364	10:39:20	75.08	39
2363	10:39:15	75.12	60
2362	10:39:15	75.08	70
2361	10:39:15	75.08	7
2360	10:38:54	75.08	56
2359	10:38:44	75.00	1
2358	10:38:43	75.00	8
2357	10:38:37	75.00	11
2356	10:38:37	75.00	1
2355	10:38:37	75.00	6
2354	10:38:34	75.06	2
2353	10:38:34	75.06	94
2352	10:38:32	75.06	1
2351	10:38:24	75.06	2
2350	10:38:21	75.06	2
2349	10:38:13	75.06	1
2348	10:37:59	75.06	13
2347	10:37:55	75.02	29
2346	10:37:54	75.02	258
2345	10:37:54	75.00	6
2344	10:37:51	75.00	598
2343	10:37:51	75.00	60
2342	10:37:47	75.00	1
2341	10:37:47	75.00	67
2340	10:37:47	75.00	20
2339	10:37:47	75.00	2
2338	10:37:47	75.00	111
2337	10:37:47	75.00	200
2336	10:37:47	75.00	5
2335	10:37:47	75.00	1064
2334	10:37:47	75.00	50
2333	10:37:47	75.00	33
2332	10:37:47	75.00	50
2331	10:37:47	75.00	2
2330	10:37:47	75.00	12
2329	10:37:47	75.00	26
2328	10:37:47	75.00	2
2327	10:37:47	75.00	100
2326	10:37:47	75.00	1
2325	10:37:47	75.00	250
2324	10:37:47	75.00	96
2323	10:37:47	75.00	12
2322	10:37:47	75.00	20
2321	10:37:47	75.00	10
2320	10:37:47	75.00	20
2319	10:37:47	75.00	300
2318	10:37:47	75.00	50
2317	10:37:47	75.00	20
2316	10:37:47	75.00	10
2315	10:37:47	75.00	15
2314	10:37:47	75.00	26
2313	10:37:47	75.00	136
2312	10:37:47	75.00	600
2311	10:37:47	75.00	5
2310	10:37:47	75.00	7
2309	10:37:47	75.00	25
2308	10:37:47	75.00	208
2307	10:37:47	75.00	2
2306	10:37:47	75.00	1
2305	10:37:47	75.00	5
2304	10:37:47	75.00	1
2303	10:37:47	75.02	174
2302	10:37:47	75.02	5
2301	10:37:47	75.02	27
2300	10:37:47	75.02	50
2299	10:37:47	75.04	95
2298	10:37:47	75.04	100
2297	10:37:47	75.06	5
2296	10:37:47	75.06	2
2295	10:37:47	75.08	67
2294	10:37:45	75.10	17
2293	10:37:45	75.10	10
2292	10:37:45	75.10	20
2291	10:37:45	75.10	1
2290	10:37:45	75.10	15
2289	10:37:45	75.10	100
2288	10:37:45	75.10	10
2287	10:37:45	75.10	100
2286	10:37:45	75.10	1
2285	10:37:45	75.10	100
2284	10:37:45	75.12	2
2283	10:37:45	75.12	20
2282	10:37:45	75.12	4
2281	10:37:45	75.12	1
2280	10:37:45	75.12	15
2279	10:37:45	75.12	75
2278	10:37:45	75.14	25
2277	10:37:45	75.14	60
2276	10:37:45	75.14	58
2275	10:37:45	75.14	25
2274	10:37:45	75.14	25
2273	10:37:45	75.16	1
2272	10:37:45	75.16	5
2271	10:37:45	75.16	10
2270	10:37:45	75.16	49
2269	10:37:45	75.18	110
2268	10:37:45	75.18	400
2267	10:37:21	75.22	25
2266	10:37:14	75.22	5
2265	10:37:02	75.18	54
2264	10:37:01	75.18	1
2263	10:37:01	75.18	156
2262	10:37:01	75.20	40
2261	10:37:01	75.20	284
2260	10:37:00	75.16	6
2259	10:37:00	75.16	20
2258	10:36:38	75.20	50
2257	10:36:31	75.16	1
2256	10:36:30	75.16	2
2255	10:36:29	75.16	2
2254	10:36:29	75.16	6
2253	10:36:28	75.16	7
2252	10:36:28	75.16	26
2251	10:36:28	75.16	69
2250	10:36:09	75.18	449
2249	10:36:09	75.18	843
2248	10:36:09	75.18	57
2247	10:36:09	75.18	13
2246	10:36:05	75.18	91
2245	10:36:05	75.18	9
2244	10:36:05	75.18	56
2243	10:36:05	75.18	10
2242	10:36:03	75.20	1
2241	10:36:03	75.20	240
2240	10:36:03	75.20	1221
2239	10:36:03	75.20	8779
2238	10:36:03	75.20	110
2237	10:36:03	75.20	19
2236	10:36:03	75.20	18
2235	10:36:03	75.20	9
2234	10:36:03	75.20	25
2233	10:36:03	75.20	1
2232	10:36:03	75.20	150
2231	10:36:03	75.20	4
2230	10:36:03	75.20	11
2229	10:36:03	75.20	413
2228	10:36:03	75.22	82
2227	10:36:03	75.22	10
2226	10:36:03	75.22	39
2225	10:36:03	75.24	102
2224	10:36:03	75.24	110
2223	10:36:03	75.24	10
2222	10:36:03	75.24	2
2221	10:36:03	75.24	96
2220	10:36:03	75.30	10
2219	10:35:42	75.32	7
2218	10:35:39	75.32	1
2217	10:35:18	75.24	1
2216	10:35:18	75.24	3
2215	10:35:01	75.32	5
2214	10:34:57	75.22	1
2213	10:34:56	75.22	6
2212	10:34:55	75.22	6
2211	10:34:55	75.22	60
2210	10:34:35	75.24	4
2209	10:34:18	75.24	1
2208	10:33:47	75.26	4
2207	10:33:47	75.26	13
2206	10:33:45	75.26	86
2205	10:33:45	75.26	88
2204	10:33:45	75.26	6
2203	10:33:40	75.34	2
2202	10:33:29	75.34	5
2201	10:33:29	75.34	15
2200	10:33:29	75.34	2
2199	10:33:15	75.22	10
2198	10:33:15	75.22	5
2197	10:32:53	75.34	28
2196	10:32:53	75.28	38
2195	10:32:53	75.26	11
2194	10:32:53	75.26	23
2193	10:32:42	75.26	5
2192	10:32:37	75.26	3
2191	10:32:36	75.26	15
2190	10:32:36	75.26	15
2189	10:32:32	75.26	33
2188	10:32:26	75.28	6
2187	10:32:19	75.30	8
2186	10:32:16	75.32	8
2185	10:31:50	75.22	2
2184	10:31:40	75.22	7
2183	10:31:39	75.22	2
2182	10:31:39	75.22	62
2181	10:30:43	75.34	16
2180	10:30:39	75.34	1
2179	10:30:17	75.20	7
2178	10:30:17	75.20	1
2177	10:30:08	75.24	52
2176	10:30:07	75.24	63
2175	10:30:06	75.24	49
2174	10:30:06	75.24	483
2173	10:30:06	75.24	570
2172	10:29:59	75.20	2
2171	10:29:57	75.20	63
2170	10:29:57	75.20	14
2169	10:29:57	75.20	5
2168	10:29:56	75.22	6
2167	10:29:46	75.22	200
2166	10:29:46	75.22	59
2165	10:29:46	75.22	49
2164	10:29:46	75.24	13
2163	10:29:46	75.24	100
2162	10:29:46	75.28	159
2161	10:29:46	75.28	3
2160	10:29:46	75.28	38
2159	10:29:34	75.28	27
2158	10:29:34	75.28	3
2157	10:28:54	75.28	1
2156	10:28:54	75.28	1
2155	10:28:33	75.28	6
2154	10:28:28	75.28	29
2153	10:28:28	75.26	4
2152	10:28:12	75.26	20
2151	10:28:12	75.30	13
2150	10:28:12	75.26	1
2149	10:27:56	75.26	10
2148	10:27:56	75.26	13
2147	10:27:55	75.26	42
2146	10:27:34	75.26	5
2145	10:27:34	75.26	34
2144	10:27:34	75.26	1
2143	10:27:21	75.26	4
2142	10:26:54	75.26	2
2141	10:26:50	75.26	1
2140	10:26:49	75.24	2
2139	10:26:45	75.24	1
2138	10:26:32	75.24	14
2137	10:26:32	75.24	31
2136	10:26:28	75.34	2
2135	10:25:32	75.36	11
2134	10:25:18	75.36	4
2133	10:25:00	75.36	12
2132	10:25:00	75.36	88
2131	10:24:55	75.36	2
2130	10:24:54	75.22	4
2129	10:24:54	75.22	5
2128	10:24:28	75.36	1
2127	10:24:28	75.36	7
2126	10:24:21	75.36	26
2125	10:24:12	75.36	1
2124	10:24:05	75.22	50
2123	10:24:05	75.22	1
2122	10:24:04	75.32	1
2121	10:23:59	75.32	1
2120	10:23:57	75.32	19
2119	10:23:35	75.36	39
2118	10:23:35	75.36	32
2117	10:22:56	75.36	6
2116	10:22:25	75.36	10
2115	10:22:09	75.36	19
2114	10:22:09	75.38	19
2113	10:22:09	75.34	63
2112	10:22:09	75.32	140
2111	10:22:09	75.32	49
2110	10:22:09	75.28	3
2109	10:22:09	75.28	52
2108	10:22:08	75.28	13
2107	10:22:04	75.28	3
2106	10:21:57	75.30	2
2105	10:21:48	75.34	3
2104	10:21:28	75.22	4
2103	10:21:27	75.22	1
2102	10:21:26	75.22	30
2101	10:21:26	75.22	42
2100	10:21:26	75.26	1
2099	10:21:26	75.28	4
2098	10:21:17	75.32	46
2097	10:21:17	75.30	4
2096	10:21:17	75.30	5
2095	10:21:17	75.30	1
2094	10:21:17	75.30	10
2093	10:21:17	75.30	55
2092	10:21:17	75.32	56
2091	10:21:17	75.32	56
2090	10:21:17	75.32	47
2089	10:21:17	75.36	1
2088	10:20:56	75.36	1
2087	10:20:48	75.36	17
2086	10:20:48	75.36	1
2085	10:20:45	75.44	10
2084	10:20:34	75.44	150
2083	10:20:34	75.42	39
2082	10:20:34	75.42	11
2081	10:20:07	75.42	39
2080	10:20:07	75.34	60
2079	10:20:07	75.34	1
2078	10:20:02	75.34	26
2077	10:20:01	75.34	9
2076	10:20:01	75.34	111
2075	10:20:01	75.34	1
2074	10:20:01	75.40	1
2073	10:19:34	75.42	38
2072	10:19:34	75.42	62
2071	10:19:17	75.42	6
2070	10:19:08	75.42	7
2069	10:18:42	75.46	10
2068	10:18:36	75.46	1
2067	10:18:35	75.46	1
2066	10:18:29	75.46	2
2065	10:18:28	75.32	1
2064	10:18:27	75.32	17
2063	10:18:27	75.32	2
2062	10:17:40	75.38	10
2061	10:17:30	75.38	18
2060	10:17:30	75.38	61
2059	10:17:30	75.34	117
2058	10:17:30	75.30	1
2057	10:17:30	75.30	53
2056	10:17:25	75.30	7
2055	10:17:19	75.22	1
2054	10:17:18	75.22	2
2053	10:17:17	75.22	1
2052	10:17:17	75.22	10
2051	10:17:17	75.22	17
2050	10:17:12	75.30	2
2049	10:16:59	75.30	1
2048	10:16:52	75.30	2
2047	10:16:42	75.30	1
2046	10:16:42	75.30	52
2045	10:16:35	75.30	6
2044	10:16:34	75.30	3
2043	10:16:22	75.30	2
2042	10:16:09	75.22	2
2041	10:16:08	75.22	1
2040	10:16:07	75.22	3
2039	10:16:07	75.22	16
2038	10:16:07	75.22	15
2037	10:16:00	75.28	3
2036	10:15:54	75.28	6
2035	10:15:54	75.28	52
2034	10:15:13	75.30	2
2033	10:15:10	75.30	4
2032	10:15:09	75.30	7
2031	10:15:09	75.30	33
2030	10:15:09	75.30	3
2029	10:15:09	75.30	4
2028	10:15:00	75.30	2
2027	10:14:40	75.30	10
2026	10:14:29	75.30	13
2025	10:14:29	75.30	1
2024	10:14:23	75.30	1
2023	10:13:47	75.30	30
2022	10:13:38	75.30	116
2021	10:13:38	75.30	1
2020	10:13:36	75.32	1
2019	10:13:34	75.34	28
2018	10:13:34	75.32	37
2017	10:13:34	75.32	22
2016	10:13:34	75.30	48
2015	10:13:34	75.32	158
2014	10:13:34	75.30	8
2013	10:13:34	75.30	60
2012	10:13:34	75.30	4
2011	10:13:34	75.30	49
2010	10:13:34	75.30	21
2009	10:12:57	75.30	1
2008	10:12:53	75.16	1
2007	10:12:52	75.16	1
2006	10:12:51	75.16	5
2005	10:12:50	75.16	17
2004	10:12:49	75.16	7
2003	10:12:49	75.16	1
2002	10:12:49	75.18	56
2001	10:12:49	75.20	146
2000	10:12:11	75.30	3
1999	10:12:10	75.20	2
1998	10:12:09	75.20	14
1997	10:12:08	75.20	1
1996	10:12:07	75.20	2
1995	10:12:07	75.20	7
1994	10:12:07	75.20	1
1993	10:12:07	75.20	50
1992	10:12:07	75.22	5
1991	10:12:07	75.22	58
1990	10:12:07	75.26	14
1989	10:11:42	75.34	16
1988	10:11:39	75.26	1
1987	10:11:39	75.26	1
1986	10:11:24	75.38	5
1985	10:11:23	75.24	1
1984	10:11:14	75.38	4
1983	10:11:14	75.28	1
1982	10:11:06	75.28	1
1981	10:10:56	75.38	5
1980	10:10:46	75.24	8
1979	10:10:45	75.24	70
1978	10:10:45	75.24	4
1977	10:10:39	75.24	2
1976	10:10:36	75.24	32
1975	10:10:36	75.24	13
1974	10:10:30	75.36	3
1973	10:10:22	75.36	10
1972	10:10:21	75.24	1
1971	10:10:20	75.24	2
1970	10:10:20	75.24	2
1969	10:10:20	75.28	4
1968	10:10:14	75.44	17
1967	10:10:14	75.32	13
1966	10:10:12	75.32	48
1965	10:10:11	75.28	2
1964	10:10:11	75.28	39
1963	10:10:11	75.28	32
1962	10:10:10	75.28	3
1961	10:09:58	75.28	15
1960	10:09:56	75.28	6
1959	10:09:55	75.22	8
1958	10:09:55	75.22	3
1957	10:09:40	75.22	1
1956	10:09:37	75.22	111
1955	10:09:36	75.22	35
1954	10:09:36	75.20	60
1953	10:09:36	75.20	5
1952	10:09:36	75.20	1000
1951	10:09:36	75.20	8
1950	10:08:41	75.20	1
1949	10:08:31	75.20	1
1948	10:08:28	75.20	2
1947	10:08:01	75.20	4
1946	10:08:01	75.20	88
1945	10:07:54	75.28	1
1944	10:07:51	75.28	2
1943	10:07:50	75.28	5
1942	10:07:50	75.28	43
1941	10:07:50	75.28	2
1940	10:07:40	75.28	1
1939	10:07:39	75.28	2
1938	10:07:39	75.28	3
1937	10:07:35	75.28	1
1936	10:07:35	75.18	1
1935	10:07:34	75.18	5
1934	10:07:33	75.18	4
1933	10:07:33	75.18	1
1932	10:07:33	75.18	10
1931	10:07:33	75.18	4
1930	10:07:32	75.28	53
1929	10:07:32	75.26	41
1928	10:07:32	75.20	6
1927	10:07:27	75.20	2
1926	10:07:22	75.20	2
1925	10:07:19	75.20	60
1924	10:07:19	75.20	1
1923	10:07:17	75.20	28
1922	10:07:17	75.20	7
1921	10:07:17	75.24	23
1920	10:07:17	75.26	1
1919	10:07:17	75.26	6
1918	10:07:17	75.26	4
1917	10:07:13	75.30	10
1916	10:07:07	75.30	15
1915	10:07:07	75.30	89
1914	10:07:07	75.30	39
1913	10:07:00	75.44	1
1912	10:06:54	75.44	1
1911	10:06:38	75.44	7
1910	10:06:24	75.44	1
1909	10:06:18	75.44	4
1908	10:06:07	75.44	2
1907	10:05:57	75.44	2
1906	10:05:56	75.44	3
1905	10:05:48	75.44	58
1904	10:05:47	75.44	18
1903	10:05:44	75.30	1
1902	10:05:43	75.30	5
1901	10:05:43	75.30	5
1900	10:05:34	75.44	5
1899	10:05:34	75.44	46
1898	10:05:33	75.44	1
1897	10:05:14	75.28	64
1896	10:05:14	75.28	75
1895	10:05:14	75.28	1
1894	10:05:04	75.38	67
1893	10:05:04	75.50	110
1892	10:05:04	75.50	173
1891	10:05:04	75.44	103
1890	10:05:04	75.44	2
1889	10:05:04	75.42	84
1888	10:05:04	75.42	103
1887	10:05:04	75.40	67
1886	10:05:04	75.40	103
1885	10:05:04	75.40	24
1884	10:05:04	75.38	100
1883	10:05:04	75.38	24
1882	10:05:04	75.34	90
1881	10:05:04	75.34	82
1880	10:05:04	75.30	19
1879	10:05:04	75.30	70
1878	10:05:04	75.30	46
1877	10:05:02	75.30	1
1876	10:04:55	75.30	64
1875	10:04:55	75.30	83
1874	10:04:55	75.30	5
1873	10:04:41	75.34	3
1872	10:04:41	75.34	2
1871	10:04:38	75.34	2
1870	10:04:28	75.34	7
1869	10:04:28	75.30	3
1868	10:04:24	75.30	15
1867	10:04:21	75.30	16
1866	10:04:14	75.30	3
1865	10:04:11	75.24	2
1864	10:04:01	75.24	10
1863	10:03:54	75.16	3
1862	10:03:54	75.16	2
1861	10:03:53	75.16	54
1860	10:03:53	75.16	59
1859	10:03:53	75.16	58
1858	10:03:53	75.16	48
1857	10:03:53	75.16	2
1856	10:03:48	75.20	6
1855	10:03:48	75.20	700
1854	10:03:48	75.20	6
1853	10:03:48	75.22	73
1852	10:03:38	75.28	67
1851	10:03:38	75.36	2
1850	10:03:38	75.36	103
1849	10:03:38	75.34	100
1848	10:03:38	75.34	103
1847	10:03:38	75.34	7
1846	10:03:38	75.32	103
1845	10:03:38	75.30	62
1844	10:03:38	75.30	67
1843	10:03:38	75.30	80
1842	10:03:38	75.30	23
1841	10:03:38	75.30	40
1840	10:03:38	75.26	59
1839	10:03:38	75.26	80
1838	10:03:38	75.26	240
1837	10:03:38	75.24	43
1836	10:03:38	75.18	20
1835	10:03:38	75.18	68
1834	10:03:23	75.18	1
1833	10:03:17	75.18	1
1832	10:03:13	75.18	47
1831	10:03:13	75.18	6
1830	10:03:13	75.18	25
1829	10:03:13	75.22	2
1828	10:03:13	75.22	5
1827	10:03:13	75.24	2
1826	10:02:39	75.28	1
1825	10:02:29	75.28	1
1824	10:02:25	75.28	41
1823	10:02:25	75.28	51
1822	10:02:25	75.28	13
1821	10:01:30	75.16	2
1820	10:01:29	75.16	1
1819	10:01:29	75.16	2
1818	10:01:29	75.16	16
1817	10:01:05	75.28	8
1816	10:01:05	75.26	2
1815	10:01:02	75.26	10
1814	10:00:53	75.26	55
1813	10:00:53	75.26	3
1812	10:00:53	75.26	42
1811	10:00:49	75.26	5
1810	10:00:40	75.14	2
1809	10:00:39	75.14	1
1808	10:00:39	75.14	2
1807	10:00:39	75.14	21
1806	10:00:30	75.28	1
1805	10:00:29	75.24	3
1804	10:00:29	75.14	4
1803	10:00:28	75.14	2
1802	10:00:28	75.14	40
1801	10:00:28	75.22	2
1800	10:00:08	75.22	6
1799	10:00:08	75.22	35
1798	10:00:01	75.22	20
1797	10:00:00	75.16	33
1796	09:59:54	75.16	3
1795	09:59:54	75.14	7
1794	09:59:50	75.14	60
1793	09:59:49	75.12	1
1792	09:59:48	75.12	7
1791	09:59:42	75.16	5
1790	09:59:42	75.16	21
1789	09:59:31	75.16	10
1788	09:59:25	75.16	16
1787	09:59:23	75.16	116
1786	09:59:23	75.16	1
1785	09:59:13	75.18	20
1784	09:59:02	75.18	150
1783	09:59:02	75.18	100
1782	09:58:49	75.20	20
1781	09:58:21	75.20	13
1780	09:58:09	75.20	5
1779	09:58:07	75.18	1
1778	09:58:06	75.18	4
1777	09:58:05	75.18	3
1776	09:58:05	75.18	42
1775	09:57:56	75.20	20
1774	09:57:54	75.20	10
1773	09:57:50	75.12	19
1772	09:57:49	75.12	78
1771	09:57:49	75.12	2
1770	09:57:48	75.16	1
1769	09:57:43	75.16	42
1768	09:57:43	75.16	10
1767	09:57:35	75.20	2
1766	09:57:27	75.20	2
1765	09:57:26	75.16	1
1764	09:57:26	75.16	42
1763	09:57:13	75.16	9
1762	09:57:13	75.16	91
1761	09:57:11	75.16	3
1760	09:57:11	75.16	3
1759	09:57:11	75.16	2
1758	09:57:11	75.18	5
1757	09:56:58	75.20	14
1756	09:56:54	75.20	60
1755	09:56:54	75.20	277
1754	09:56:54	75.20	95
1753	09:56:54	75.20	30
1752	09:56:54	75.20	1
1751	09:56:54	75.20	100
1750	09:56:54	75.20	5
1749	09:56:54	75.20	68
1748	09:56:54	75.20	10
1747	09:56:54	75.20	48
1746	09:56:54	75.20	18
1745	09:56:54	75.24	1
1744	09:56:54	75.24	1
1743	09:56:53	75.26	3
1742	09:56:20	75.26	43
1741	09:56:20	75.26	1
1740	09:56:20	75.28	4
1739	09:56:14	75.30	14
1738	09:55:54	75.32	1
1737	09:55:53	75.34	3
1736	09:55:52	75.34	4
1735	09:55:52	75.32	36
1734	09:55:48	75.30	1
1733	09:55:44	75.30	1
1732	09:55:35	75.30	14
1731	09:55:26	75.30	1
1730	09:55:25	75.30	1
1729	09:55:24	75.30	11
1728	09:55:24	75.30	23
1727	09:55:21	75.30	2
1726	09:55:07	75.30	8
1725	09:54:50	75.30	27
1724	09:54:50	75.30	58
1723	09:54:46	75.26	1
1722	09:54:45	75.26	5
1721	09:54:45	75.26	13
1720	09:54:40	75.30	1
1719	09:54:33	75.30	40
1718	09:53:53	75.34	1
1717	09:53:53	75.26	1
1716	09:53:52	75.26	4
1715	09:53:51	75.26	6
1714	09:53:49	75.26	49
1713	09:53:49	75.26	50
1712	09:53:49	75.26	1
1711	09:53:40	75.28	48
1710	09:53:38	75.28	172
1709	09:53:38	75.28	9
1708	09:53:38	75.28	141
1707	09:53:38	75.28	65
1706	09:53:38	75.28	30
1705	09:53:38	75.28	18
1704	09:53:38	75.28	1
1703	09:53:30	75.28	20
1702	09:53:01	75.30	4
1701	09:53:01	75.30	3
1700	09:53:01	75.30	27
1699	09:53:01	75.30	29
1698	09:52:50	75.34	27
1697	09:52:31	75.36	4
1696	09:52:27	75.36	1
1695	09:52:27	75.36	6
1694	09:52:17	75.38	1
1693	09:51:59	75.38	2
1692	09:51:59	75.38	2
1691	09:51:58	75.42	2
1690	09:51:51	75.42	42
1689	09:51:51	75.42	54
1688	09:51:51	75.42	67
1687	09:51:51	75.40	54
1686	09:51:51	75.40	186
1685	09:51:51	75.40	47
1684	09:51:51	75.40	50
1683	09:51:38	75.40	67
1682	09:51:38	75.40	11
1681	09:51:38	75.42	61
1680	09:51:38	75.42	67
1679	09:51:38	75.44	1
1678	09:51:38	75.46	12
1677	09:51:38	75.48	1
1676	09:51:38	75.50	251
1675	09:51:38	75.50	44
1674	09:51:38	75.50	15
1673	09:51:37	75.50	6
1672	09:51:37	75.50	19
1671	09:51:37	75.50	31
1670	09:51:36	75.50	469
1669	09:51:36	75.54	46
1668	09:51:36	75.50	15
1667	09:51:36	75.50	500
1666	09:51:36	75.50	9
1665	09:51:36	75.50	13
1664	09:51:36	75.52	20
1663	09:51:36	75.52	28
1662	09:51:36	75.52	47
1661	09:51:27	75.68	7
1660	09:51:27	75.64	1
1659	09:51:22	75.64	2
1658	09:51:13	75.64	27
1657	09:51:13	75.64	3
1656	09:51:10	75.64	1
1655	09:51:10	75.52	11
1654	09:51:10	75.54	9
1653	09:51:02	75.54	1
1652	09:51:01	75.52	2
1651	09:51:00	75.52	8
1650	09:51:00	75.52	1
1649	09:51:00	75.52	30
1648	09:50:58	75.60	72
1647	09:50:58	75.60	4
1646	09:50:58	75.58	2
1645	09:50:58	75.52	2
1644	09:50:50	75.52	1
1643	09:50:49	75.52	24
1642	09:50:49	75.52	2
1641	09:50:49	75.50	56
1640	09:50:49	75.50	300
1639	09:50:48	75.50	4
1638	09:50:47	75.50	48
1637	09:50:47	75.50	48
1636	09:50:47	75.50	50
1635	09:50:47	75.50	50
1634	09:50:47	75.50	500
1633	09:50:47	75.50	500
1632	09:50:47	75.50	240
1631	09:50:47	75.50	500
1630	09:50:47	75.50	500
1629	09:50:47	75.50	103
1628	09:50:47	75.48	110
1627	09:50:47	75.48	21
1626	09:50:47	75.46	103
1625	09:50:47	75.46	7
1624	09:50:47	75.44	67
1623	09:50:47	75.44	103
1622	09:50:47	75.44	56
1621	09:50:47	75.42	60
1620	09:50:47	75.40	71
1619	09:50:47	75.38	70
1618	09:50:47	75.38	38
1617	09:50:31	75.38	1
1616	09:50:22	75.38	6
1615	09:50:21	75.38	1
1614	09:50:16	75.38	1
1613	09:50:04	75.34	1
1612	09:50:03	75.34	6
1611	09:50:02	75.34	6
1610	09:50:02	75.34	13
1609	09:50:02	75.34	51
1608	09:49:58	75.36	6
1607	09:48:37	75.38	3
1606	09:48:32	75.38	8
1605	09:48:32	75.38	48
1604	09:48:30	75.38	18
1603	09:48:26	75.38	2
1602	09:48:17	75.40	3
1601	09:48:17	75.38	47
1600	09:48:13	75.26	1
1599	09:48:12	75.26	1
1598	09:48:11	75.26	10
1597	09:48:11	75.26	53
1596	09:48:11	75.26	14
1595	09:48:02	75.38	7
1594	09:48:02	75.42	67
1593	09:48:02	75.46	11
1592	09:48:02	75.44	67
1591	09:48:02	75.44	103
1590	09:48:02	75.44	25
1589	09:48:02	75.42	110
1588	09:48:02	75.42	20
1587	09:48:02	75.42	43
1586	09:48:02	75.40	49
1585	09:48:02	75.40	19
1584	09:48:02	75.38	49
1583	09:48:02	75.38	1
1582	09:48:02	75.38	3
1581	09:47:56	75.38	1
1580	09:47:47	75.26	1
1579	09:47:46	75.26	3
1578	09:47:45	75.26	11
1577	09:47:45	75.26	13
1576	09:47:45	75.26	40
1575	09:47:39	75.42	16
1574	09:47:39	75.40	56
1573	09:47:39	75.40	33
1572	09:47:39	75.38	41
1571	09:47:39	75.38	26
1570	09:47:39	75.36	7
1569	09:47:39	75.36	41
1568	09:47:37	75.36	1
1567	09:47:16	75.36	1
1566	09:47:08	75.36	17
1565	09:47:08	75.36	49
1564	09:47:08	75.36	2
1563	09:47:05	75.36	1
1562	09:46:57	75.36	1
1561	09:46:30	75.36	33
1560	09:46:30	75.32	1
1559	09:46:28	75.32	2
1558	09:46:25	75.32	2
1557	09:46:25	75.32	1
1556	09:46:25	75.32	1
1555	09:46:19	75.32	10
1554	09:46:18	75.32	8
1553	09:45:59	75.32	6
1552	09:45:57	75.34	16
1551	09:45:53	75.22	1
1550	09:45:52	75.22	1
1549	09:45:51	75.22	14
1548	09:45:51	75.22	5
1547	09:45:51	75.34	20
1546	09:45:49	75.34	5
1545	09:45:39	75.34	1
1544	09:45:39	75.34	65
1543	09:45:39	75.34	42
1542	09:45:39	75.34	11
1541	09:45:37	75.34	5
1540	09:45:34	75.34	2
1539	09:45:30	75.34	1
1538	09:45:21	75.20	20
1537	09:45:20	75.20	3
1536	09:45:20	75.20	177
1535	09:45:01	75.34	2
1534	09:44:49	75.34	27
1533	09:44:34	75.22	2
1532	09:44:33	75.22	1
1531	09:44:33	75.20	1
1530	09:44:33	75.22	20
1529	09:44:31	75.34	1
1528	09:44:16	75.34	4
1527	09:44:11	75.22	1
1526	09:44:06	75.22	11
1525	09:44:06	75.22	11
1524	09:44:05	75.22	2
1523	09:44:04	75.22	50
1522	09:44:04	75.22	106
1521	09:44:04	75.22	44
1520	09:44:04	75.36	20
1519	09:43:58	75.36	2
1518	09:43:54	75.24	3
1517	09:43:54	75.24	9
1516	09:43:53	75.24	100
1515	09:43:49	75.36	6
1514	09:43:42	75.24	2
1513	09:43:41	75.24	2
1512	09:43:40	75.24	12
1511	09:43:40	75.24	38
1510	09:43:19	75.34	47
1509	09:43:19	75.34	40
1508	09:43:19	75.34	20
1507	09:43:15	75.22	1
1506	09:43:14	75.22	18
1505	09:43:13	75.22	4
1504	09:43:12	75.22	33
1503	09:43:12	75.22	171
1502	09:43:12	75.22	30
1501	09:42:59	75.36	9
1500	09:42:51	75.36	15
1499	09:42:40	75.38	2
1498	09:42:28	75.40	4
1497	09:42:28	75.40	78
1496	09:42:28	75.40	48
1495	09:42:28	75.40	19
1494	09:42:28	75.38	48
1493	09:42:28	75.38	31
1492	09:42:28	75.34	28
1491	09:42:28	75.34	48
1490	09:42:20	75.34	48
1489	09:42:18	75.36	26
1488	09:42:18	75.36	21
1487	09:42:18	75.36	48
1486	09:42:18	75.34	48
1485	09:42:18	75.34	57
1484	09:42:18	75.20	1
1483	09:42:17	75.20	11
1482	09:42:12	75.20	1
1481	09:42:11	75.20	1
1480	09:42:11	75.20	10
1479	09:42:08	75.34	2
1478	09:42:07	75.20	8
1477	09:42:07	75.20	6
1476	09:42:05	75.34	1
1475	09:42:05	75.20	56
1474	09:42:05	75.20	39
1473	09:42:05	75.20	36
1472	09:41:41	75.38	68
1471	09:41:41	75.38	19
1470	09:41:41	75.36	100
1469	09:41:41	75.36	103
1468	09:41:41	75.32	66
1467	09:41:41	75.30	65
1466	09:41:41	75.30	24
1465	09:41:41	75.30	37
1464	09:41:41	75.30	18
1463	09:41:35	75.30	1
1462	09:41:27	75.30	3
1461	09:41:25	75.20	1
1460	09:41:24	75.20	5
1459	09:41:23	75.20	6
1458	09:41:23	75.20	47
1457	09:41:21	75.30	60
1456	09:41:21	75.20	1
1455	09:41:20	75.20	6
1454	09:41:17	75.20	12
1453	09:41:16	75.20	108
1452	09:41:16	75.20	2
1451	09:41:13	75.20	1
1450	09:41:12	75.20	1
1449	09:41:12	75.20	6
1448	09:41:06	75.30	7
1447	09:40:43	75.20	1
1446	09:40:43	75.20	6
1445	09:40:43	75.20	1
1444	09:40:42	75.30	11
1443	09:40:42	75.30	4
1442	09:40:41	75.28	47
1441	09:40:41	75.28	3
1440	09:40:24	75.28	25
1439	09:40:21	75.30	1
1438	09:40:16	75.20	22
1437	09:40:13	75.20	182
1436	09:40:13	75.22	14
1435	09:40:13	75.22	4
1434	09:40:06	75.22	1
1433	09:40:05	75.22	3
1432	09:40:04	75.22	11
1431	09:40:00	75.30	7
1430	09:40:00	75.22	17
1429	09:39:59	75.22	12
1428	09:39:58	75.22	1
1427	09:39:57	75.20	4
1426	09:39:57	75.20	112
1425	09:39:57	75.20	8
1424	09:39:56	75.30	2
1423	09:39:54	75.30	11
1422	09:39:54	75.28	7
1421	09:39:53	75.20	24
1420	09:39:53	75.20	18
1419	09:39:53	75.20	2
1418	09:39:45	75.30	2
1417	09:39:40	75.30	2
1416	09:39:37	75.30	74
1415	09:39:37	75.30	110
1414	09:39:37	75.30	23
1413	09:39:33	75.30	1
1412	09:39:32	75.30	14
1411	09:39:30	75.30	2
1410	09:39:29	75.30	10
1409	09:39:24	75.32	5
1408	09:39:23	75.32	1
1407	09:39:22	75.32	7
1406	09:39:22	75.32	50
1405	09:39:22	75.32	5
1404	09:39:22	75.32	2
1403	09:39:14	75.36	65
1402	09:39:14	75.36	8
1401	09:39:11	75.36	67
1400	09:39:11	75.34	1
1399	09:39:10	75.34	8
1398	09:39:09	75.36	1
1397	09:38:56	75.38	50
1396	09:38:56	75.38	1
1395	09:38:56	75.38	5
1394	09:38:56	75.38	1
1393	09:38:55	75.46	3
1392	09:38:46	75.50	4
1391	09:38:46	75.40	1
1390	09:38:45	75.40	5
1389	09:38:45	75.40	57
1388	09:38:45	75.40	40
1387	09:38:44	75.42	400
1386	09:38:44	75.56	6
1385	09:38:44	75.44	38
1384	09:38:43	75.44	2
1383	09:38:42	75.44	50
1382	09:38:42	75.44	290
1381	09:38:42	75.44	4
1380	09:38:42	75.44	14
1379	09:38:42	75.46	3
1378	09:38:42	75.46	1
1377	09:38:31	75.60	1
1376	09:38:23	75.60	8
1375	09:38:23	75.60	21
1374	09:37:56	75.46	2
1373	09:37:55	75.46	15
1372	09:37:55	75.46	1
1371	09:37:53	75.62	5
1370	09:37:48	75.46	1
1369	09:37:47	75.46	3
1368	09:37:40	75.66	1
1367	09:37:40	75.66	1
1366	09:37:40	75.60	2
1365	09:37:38	75.50	1
1364	09:37:37	75.50	3
1363	09:37:36	75.50	5
1362	09:37:35	75.48	32
1361	09:37:35	75.46	2
1360	09:37:35	75.46	43
1359	09:37:29	75.46	1
1358	09:37:28	75.46	2
1357	09:37:25	75.46	13
1356	09:37:21	75.46	5
1355	09:37:17	75.32	1
1354	09:37:14	75.46	1
1353	09:37:10	75.32	1
1352	09:37:10	75.32	1
1351	09:37:07	75.48	1
1350	09:37:07	75.48	1
1349	09:37:07	75.32	1
1348	09:37:05	75.48	1
1347	09:36:38	75.34	1
1346	09:36:38	75.32	1
1345	09:36:28	75.48	7
1344	09:36:28	75.46	2
1343	09:36:28	75.40	1
1342	09:36:24	75.40	3
1341	09:36:24	75.40	3
1340	09:36:20	75.40	5
1339	09:36:17	75.38	1
1338	09:36:17	75.38	5
1337	09:36:17	75.38	6
1336	09:36:16	75.38	8
1335	09:36:13	75.38	33
1334	09:36:09	75.38	1
1333	09:36:08	75.38	2
1332	09:36:06	75.38	70
1331	09:36:06	75.38	8
1330	09:36:06	75.36	47
1329	09:36:06	75.32	2
1328	09:36:06	75.32	8
1327	09:35:58	75.32	20
1326	09:35:53	75.20	1
1325	09:35:53	75.20	1
1324	09:35:51	75.36	1
1323	09:35:49	75.40	2
1322	09:35:49	75.32	3
1321	09:35:40	75.32	10
1320	09:35:33	75.32	6
1319	09:35:33	75.32	2
1318	09:35:33	75.32	5
1317	09:35:32	75.32	9
1316	09:35:29	75.32	5
1315	09:35:28	75.32	11
1314	09:35:28	75.32	2
1313	09:35:25	75.22	2
1312	09:35:25	75.22	13
1311	09:35:24	75.22	5
1310	09:35:23	75.22	25
1309	09:35:23	75.26	110
1308	09:35:23	75.22	45
1307	09:35:22	75.12	115
1306	09:35:21	75.12	5
1305	09:35:20	75.12	49
1304	09:35:20	75.20	110
1303	09:35:20	75.20	240
1302	09:35:20	75.10	43
1301	09:35:20	75.10	12
1300	09:35:20	75.10	33
1299	09:35:20	75.10	33
1298	09:35:20	75.10	33
1297	09:35:20	75.10	70
1296	09:35:20	75.10	10
1295	09:35:20	75.10	12
1294	09:35:20	75.10	67
1293	09:35:20	75.10	70
1292	09:35:20	75.10	110
1291	09:35:20	75.10	103
1290	09:35:20	75.06	38
1289	09:35:20	75.04	47
1288	09:35:20	75.04	10
1287	09:35:19	75.04	3
1286	09:35:16	75.04	8
1285	09:35:16	75.04	2
1284	09:35:15	75.04	62
1283	09:35:15	75.02	18
1282	09:35:15	75.02	1
1281	09:35:02	75.02	4
1280	09:34:55	75.02	3
1279	09:34:54	75.02	3
1278	09:34:53	75.02	1
1277	09:34:53	74.90	20
1276	09:34:51	74.90	18
1275	09:34:51	74.88	47
1274	09:34:51	74.88	29
1273	09:34:51	74.90	96
1272	09:34:49	74.98	100
1271	09:34:45	74.98	67
1270	09:34:45	75.00	544
1269	09:34:45	75.00	67
1268	09:34:45	75.00	103
1267	09:34:45	74.98	110
1266	09:34:45	74.96	47
1265	09:34:45	74.96	28
1264	09:34:45	74.94	3
1263	09:34:45	74.94	98
1262	09:34:44	74.94	1
1261	09:34:44	74.94	1
1260	09:34:41	74.84	101
1259	09:34:40	74.84	341
1258	09:34:40	74.84	234
1257	09:34:39	74.84	66
1256	09:34:39	74.84	20
1255	09:34:39	74.84	1
1254	09:34:39	74.86	13
1253	09:34:39	74.86	4
1252	09:34:39	74.88	5
1251	09:34:39	74.88	2
1250	09:34:39	74.88	15
1249	09:34:39	74.88	5
1248	09:34:39	74.90	30
1247	09:34:39	74.90	15
1246	09:34:39	74.90	20
1245	09:34:39	74.90	14
1244	09:34:39	74.90	14
1243	09:34:39	74.90	12
1242	09:34:39	74.90	100
1241	09:34:39	74.90	1
1240	09:34:39	74.90	1
1239	09:34:39	74.90	1
1238	09:34:39	74.90	29
1237	09:34:39	74.90	4
1236	09:34:39	74.90	1
1235	09:34:39	74.90	2
1234	09:34:39	74.92	50
1233	09:34:39	74.92	21
1232	09:34:39	74.92	1
1231	09:34:38	74.94	6
1230	09:34:38	74.94	2
1229	09:34:38	74.94	12
1228	09:34:38	74.94	1
1227	09:34:38	74.94	1
1226	09:34:38	74.94	9
1225	09:34:38	74.94	1
1224	09:34:34	74.96	1
1223	09:34:30	74.96	1
1222	09:34:30	74.96	5
1221	09:34:30	74.96	16
1220	09:34:30	74.96	1
1219	09:34:30	74.96	1
1218	09:34:30	74.96	14
1217	09:34:29	74.98	10
1216	09:34:27	74.98	1
1215	09:34:25	75.00	3
1214	09:34:25	75.00	1
1213	09:34:24	74.98	2
1212	09:34:24	75.00	20
1211	09:34:24	75.00	5
1210	09:34:24	75.00	4
1209	09:34:24	75.00	1
1208	09:34:24	75.00	14
1207	09:34:24	75.00	9
1206	09:34:24	75.00	100
1205	09:34:24	75.00	15
1204	09:34:24	75.00	6
1203	09:34:24	75.00	10
1202	09:34:24	75.00	13
1201	09:34:24	75.00	85
1200	09:34:24	75.00	115
1199	09:34:24	75.00	20
1198	09:34:24	75.00	20
1197	09:34:24	75.00	500
1196	09:34:24	75.00	245
1195	09:34:24	75.00	55
1194	09:34:24	75.00	10
1193	09:34:24	75.00	1
1192	09:34:24	75.00	1
1191	09:34:24	75.00	20
1190	09:34:24	75.00	51
1189	09:34:24	75.02	15
1188	09:34:20	75.02	1
1187	09:34:20	75.02	1
1186	09:34:19	75.02	1
1185	09:34:19	75.02	13
1184	09:34:18	75.02	1
1183	09:34:18	75.02	3
1182	09:34:17	75.00	26
1181	09:34:17	75.00	5
1180	09:34:17	75.00	5
1179	09:34:14	75.02	1
1178	09:34:07	75.02	1
1177	09:34:04	75.02	50
1176	09:34:04	75.02	1
1175	09:34:01	75.02	65
1174	09:34:01	75.02	50
1173	09:34:01	75.02	132
1172	09:34:00	75.02	3
1171	09:34:00	75.02	489
1170	09:34:00	75.02	50
1169	09:33:59	75.02	49
1168	09:33:59	75.02	219
1167	09:33:59	75.02	16
1166	09:33:57	75.16	12
1165	09:33:57	75.16	1
1164	09:33:56	75.00	113
1163	09:33:56	75.00	15
1162	09:33:56	75.00	26
1161	09:33:56	75.02	46
1160	09:33:56	75.02	1167
1159	09:33:56	75.00	24
1158	09:33:56	75.00	100
1157	09:33:56	75.00	4
1156	09:33:56	75.00	20
1155	09:33:56	75.00	17
1154	09:33:56	75.00	20
1153	09:33:56	75.00	10
1152	09:33:56	75.00	40
1151	09:33:56	75.00	33
1150	09:33:56	75.00	7
1149	09:33:56	75.00	6
1148	09:33:56	75.00	1
1147	09:33:56	75.00	13
1146	09:33:56	75.00	1
1145	09:33:56	75.00	1
1144	09:33:56	75.00	16
1143	09:33:56	75.00	11
1142	09:33:56	75.00	4
1141	09:33:56	75.00	19
1140	09:33:56	75.00	16
1139	09:33:56	75.00	10
1138	09:33:56	75.00	1
1137	09:33:56	75.00	5
1136	09:33:56	75.00	35
1135	09:33:56	75.00	10
1134	09:33:56	75.00	10
1133	09:33:56	75.00	2
1132	09:33:56	75.00	10
1131	09:33:56	75.00	10
1130	09:33:56	75.00	2
1129	09:33:56	75.00	3
1128	09:33:56	75.00	1
1127	09:33:56	75.00	5
1126	09:33:56	75.00	10
1125	09:33:56	75.00	47
1124	09:33:56	75.00	5
1123	09:33:56	75.00	7
1122	09:33:56	75.00	1
1121	09:33:56	75.00	1
1120	09:33:56	75.00	4
1119	09:33:56	75.00	1
1118	09:33:56	75.00	100
1117	09:33:56	75.00	100
1116	09:33:56	75.00	7
1115	09:33:56	75.00	19
1114	09:33:56	75.00	40
1113	09:33:56	75.00	2
1112	09:33:56	75.00	8
1111	09:33:56	75.00	10
1110	09:33:56	75.00	10
1109	09:33:56	75.02	26
1108	09:33:55	75.12	1
1107	09:33:49	75.12	396
1106	09:33:49	75.12	58
1105	09:33:49	75.12	46
1104	09:33:49	75.12	2
1103	09:33:45	75.12	20
1102	09:33:42	75.12	12
1101	09:33:42	75.12	103
1100	09:33:42	75.08	50
1099	09:33:42	75.06	48
1098	09:33:42	75.06	67
1097	09:33:41	75.02	3
1096	09:33:41	75.02	86
1095	09:33:41	75.02	185
1094	09:33:41	75.02	1
1093	09:33:41	75.02	6
1092	09:33:41	75.02	20
1091	09:33:41	75.02	173
1090	09:33:41	75.02	1
1089	09:33:41	75.02	98
1088	09:33:41	75.02	2
1087	09:33:41	75.02	20
1086	09:33:41	75.02	10
1085	09:33:40	75.06	86
1084	09:33:40	75.04	67
1083	09:33:40	75.04	80
1082	09:33:40	75.04	40
1081	09:33:40	75.04	7
1080	09:33:40	75.06	6
1079	09:33:40	75.06	30
1078	09:33:40	75.06	50
1077	09:33:40	75.08	59
1076	09:33:40	75.08	1
1075	09:33:40	75.08	5
1074	09:33:40	75.10	5
1073	09:33:40	75.10	100
1072	09:33:40	75.10	1
1071	09:33:40	75.10	89
1070	09:33:40	75.10	11
1069	09:33:40	75.10	5
1068	09:33:40	75.10	90
1067	09:33:40	75.10	2
1066	09:33:40	75.10	20
1065	09:33:40	75.10	1
1064	09:33:40	75.10	1
1063	09:33:40	75.12	2
1062	09:33:40	75.12	193
1061	09:33:40	75.12	107
1060	09:33:40	75.12	30
1059	09:33:40	75.12	11
1058	09:33:40	75.16	20
1057	09:33:26	75.22	10
1056	09:33:08	75.22	20
1055	09:33:08	75.22	45
1054	09:33:07	75.22	2
1053	09:33:01	75.22	1
1052	09:32:57	75.22	1
1051	09:32:42	75.22	53
1050	09:32:42	75.22	47
1049	09:32:42	75.22	2
1048	09:32:42	75.22	98
1047	09:32:37	75.22	40
1046	09:32:37	75.20	49
1045	09:32:37	75.18	49
1044	09:32:37	75.20	228
1043	09:32:37	75.20	36
1042	09:32:37	75.20	74
1041	09:32:37	75.20	56
1040	09:32:37	75.20	41
1039	09:32:37	75.20	49
1038	09:32:37	75.20	32
1037	09:32:37	75.20	184
1036	09:32:30	75.20	4
1035	09:32:30	75.12	2
1034	09:32:30	75.12	17
1033	09:32:29	75.12	107
1032	09:32:28	75.12	22
1031	09:32:28	75.12	172
1030	09:32:28	75.12	15
1029	09:32:28	75.12	36
1028	09:32:27	75.12	204
1027	09:32:25	75.20	6
1026	09:32:25	75.12	19
1025	09:32:25	75.12	17
1024	09:32:24	75.18	4
1023	09:32:24	75.18	31
1022	09:32:24	75.18	71
1021	09:32:24	75.18	1
1020	09:32:23	75.16	194
1019	09:32:23	75.16	7
1018	09:32:22	75.16	289
1017	09:32:22	75.12	62
1016	09:32:22	75.12	42
1015	09:32:21	75.12	1
1014	09:32:18	75.12	1
1013	09:32:17	75.12	17
1012	09:32:17	75.12	370
1011	09:32:17	75.12	2
1010	09:32:17	75.12	11
1009	09:32:16	75.12	2
1008	09:32:15	75.12	23
1007	09:32:15	75.12	8
1006	09:32:15	75.12	5
1005	09:32:14	75.22	1
1004	09:32:08	75.22	1
1003	09:32:07	75.22	110
1002	09:32:07	75.20	90
1001	09:32:07	75.14	63
1000	09:32:07	75.14	1
999	09:32:07	75.14	10
998	09:32:04	75.20	4
997	09:32:04	75.16	16
996	09:32:04	75.16	49
995	09:32:04	75.16	31
994	09:32:04	75.16	96
993	09:32:04	75.16	1
992	09:32:04	75.18	1
991	09:32:04	75.18	40
990	09:32:04	75.20	6
989	09:32:04	75.20	41
988	09:32:04	75.20	20
987	09:32:04	75.20	14
986	09:32:04	75.20	107
985	09:32:04	75.20	2
984	09:32:04	75.20	1
983	09:32:04	75.20	30
982	09:32:04	75.20	20
981	09:32:04	75.20	7
980	09:32:04	75.20	50
979	09:32:04	75.20	1
978	09:32:04	75.20	50
977	09:32:04	75.20	15
976	09:32:02	75.22	28
975	09:32:02	75.22	30
974	09:32:01	75.22	118
973	09:32:01	75.22	110
972	09:32:01	75.22	20
971	09:32:00	75.22	16
970	09:32:00	75.22	238
969	09:32:00	75.22	41
968	09:32:00	75.22	1
967	09:32:00	75.22	18
966	09:32:00	75.22	3
965	09:32:00	75.22	6
964	09:32:00	75.22	1
963	09:32:00	75.24	25
962	09:32:00	75.24	79
961	09:32:00	75.24	47
960	09:32:00	75.24	1
959	09:32:00	75.26	20
958	09:32:00	75.26	2
957	09:32:00	75.26	2
956	09:31:59	75.28	4
955	09:31:59	75.28	15
954	09:31:58	75.28	1
953	09:31:58	75.28	1
952	09:31:58	75.32	125
951	09:31:58	75.32	10
950	09:31:58	75.30	54
949	09:31:58	75.30	61
948	09:31:58	75.30	20
947	09:31:58	75.30	135
946	09:31:58	75.30	100
945	09:31:58	75.32	30
944	09:31:55	75.40	1
943	09:31:51	75.40	1
942	09:31:50	75.32	2
941	09:31:50	75.32	1125
940	09:31:49	75.32	1
939	09:31:48	75.32	1
938	09:31:48	75.30	15
937	09:31:48	75.30	1
936	09:31:48	75.32	10
935	09:31:46	75.38	12
934	09:31:46	75.38	8
933	09:31:42	75.38	17
932	09:31:42	75.40	50
931	09:31:41	75.40	39
930	09:31:40	75.40	3
929	09:31:40	75.40	8
928	09:31:40	75.40	2
927	09:31:40	75.40	40
926	09:31:40	75.40	5
925	09:31:40	75.40	5
924	09:31:40	75.40	1
923	09:31:40	75.40	1
922	09:31:40	75.40	25
921	09:31:40	75.40	4
920	09:31:40	75.40	4
919	09:31:40	75.40	6
918	09:31:40	75.40	16
917	09:31:40	75.44	1
916	09:31:40	75.44	90
915	09:31:40	75.44	79
914	09:31:40	75.44	2
913	09:31:40	75.46	5
912	09:31:40	75.46	1
911	09:31:40	75.46	131
910	09:31:40	75.46	69
909	09:31:40	75.46	4
908	09:31:40	75.46	1
907	09:31:40	75.48	1
906	09:31:39	75.52	30
905	09:31:34	75.52	51
904	09:31:34	75.52	49
903	09:31:30	75.52	5
902	09:31:30	75.52	24
901	09:31:30	75.50	10
900	09:31:30	75.50	44
899	09:31:30	75.50	10
898	09:31:30	75.50	84
897	09:31:30	75.50	7
896	09:31:30	75.50	1
895	09:31:30	75.50	71
894	09:31:30	75.50	505
893	09:31:30	75.50	161
892	09:31:30	75.50	30
891	09:31:30	75.50	56
890	09:31:30	75.50	1
889	09:31:30	75.50	100
888	09:31:30	75.50	15
887	09:31:30	75.50	200
886	09:31:30	75.50	20
885	09:31:30	75.50	2
884	09:31:30	75.50	20
883	09:31:30	75.50	10
882	09:31:30	75.50	7
881	09:31:30	75.50	1
880	09:31:30	75.50	100
879	09:31:30	75.50	10
878	09:31:30	75.50	10
877	09:31:30	75.50	1
876	09:31:30	75.50	50
875	09:31:30	75.50	1
874	09:31:30	75.50	19
873	09:31:30	75.50	20
872	09:31:30	75.50	25
871	09:31:30	75.50	2
870	09:31:30	75.50	39
869	09:31:30	75.52	21
868	09:31:30	75.52	3
867	09:31:30	75.52	10
866	09:31:30	75.52	30
865	09:31:27	75.62	28
864	09:31:22	75.62	13
863	09:30:30	75.64	5
862	09:30:29	75.64	3
861	09:30:21	75.50	1
860	09:30:21	75.50	1
859	09:30:20	75.50	1
858	09:30:20	75.50	2
857	09:30:20	75.50	5
856	09:30:20	75.50	2
855	09:30:19	75.50	1
854	09:30:19	75.50	1
853	09:30:18	75.50	5
852	09:30:18	75.50	4
851	09:30:18	75.50	1
850	09:30:18	75.50	8
849	09:30:18	75.50	1
848	09:30:18	75.50	2
847	09:30:15	75.64	1
846	09:30:15	75.52	73
845	09:30:15	75.52	1
844	09:30:14	75.52	4
843	09:30:13	75.52	9
842	09:30:13	75.52	16
841	09:30:12	75.64	6
840	09:30:12	75.64	28
839	09:30:12	75.64	16
838	09:29:55	75.64	16
837	09:29:55	75.64	3
836	09:29:53	75.64	50
835	09:29:51	75.52	1
834	09:29:50	75.52	1
833	09:29:50	75.52	1
832	09:29:49	75.52	6
831	09:29:49	75.52	2
830	09:29:48	75.52	1
829	09:29:48	75.52	1
828	09:29:47	75.52	10
827	09:29:47	75.52	11
826	09:29:46	75.52	6
825	09:29:46	75.52	10
824	09:29:46	75.52	2
823	09:29:45	75.52	81
822	09:29:45	75.52	21
821	09:29:44	75.52	32
820	09:29:44	75.52	7
819	09:29:43	75.52	100
818	09:29:43	75.52	30
817	09:29:43	75.52	61
816	09:29:43	75.52	64
815	09:29:20	75.52	1
814	09:29:19	75.52	1
813	09:29:19	75.52	1
812	09:29:18	75.52	1
811	09:29:18	75.52	3
810	09:29:17	75.52	2
809	09:29:17	75.52	7
808	09:29:17	75.52	6
807	09:29:15	75.64	1
806	09:29:12	75.64	13
805	09:29:11	75.52	1
804	09:29:11	75.52	1
803	09:29:10	75.52	1
802	09:29:10	75.52	7
801	09:29:09	75.52	1
800	09:29:09	75.52	1
799	09:29:09	75.52	14
798	09:29:03	75.64	1
797	09:29:03	75.52	1
796	09:29:03	75.52	1
795	09:29:02	75.52	1
794	09:29:02	75.52	3
793	09:29:01	75.52	15
792	09:29:01	75.52	4
791	09:29:00	75.52	2
790	09:29:00	75.52	9
789	09:28:59	75.52	32
788	09:28:59	75.52	18
787	09:28:57	75.52	1
786	09:28:56	75.52	1
785	09:28:56	75.52	1
784	09:28:46	75.52	1
783	09:28:45	75.52	1
782	09:28:45	75.52	1
781	09:28:44	75.52	3
780	09:28:44	75.52	3
779	09:28:43	75.52	6
778	09:28:43	75.52	28
777	09:28:42	75.52	56
776	09:28:38	75.54	1
775	09:28:38	75.54	1
774	09:28:37	75.54	2
773	09:28:37	75.54	6
772	09:28:36	75.54	5
771	09:28:36	75.54	11
770	09:28:35	75.54	8
769	09:28:35	75.54	11
768	09:28:34	75.54	19
767	09:28:34	75.54	30
766	09:28:34	75.54	7
765	09:28:34	75.54	2
764	09:28:34	75.54	34
763	09:28:34	75.54	17
762	09:28:33	75.54	91
761	09:28:33	75.54	20
760	09:28:33	75.54	10
759	09:28:33	75.54	5
758	09:28:32	75.56	9
757	09:28:32	75.56	2
756	09:28:32	75.56	42
755	09:28:32	75.56	46
754	09:28:32	75.56	61
753	09:28:32	75.56	184
752	09:28:11	75.70	20
751	09:27:58	75.60	1
750	09:27:57	75.60	1
749	09:27:56	75.60	3
748	09:27:36	75.70	6
747	09:27:32	75.70	3
746	09:27:30	75.60	1
745	09:27:29	75.60	10
744	09:27:08	75.60	3
743	09:27:08	75.60	1
742	09:27:02	75.70	25
741	09:26:56	75.70	1
740	09:26:48	75.60	1
739	09:26:47	75.60	6
738	09:26:26	75.60	7
737	09:26:22	75.60	1
736	09:26:21	75.60	7
735	09:26:20	75.70	3
734	09:26:18	75.60	1
733	09:26:17	75.60	7
732	09:26:14	75.56	1
731	09:26:13	75.56	36
730	09:26:12	75.56	8
729	09:26:11	75.56	7
728	09:26:11	75.56	64
727	09:26:11	75.56	8
726	09:26:11	75.58	110
725	09:26:11	75.60	15
724	09:26:11	75.60	50
723	09:26:11	75.60	30
722	09:26:11	75.64	53
721	09:26:11	75.64	70
720	09:25:55	75.70	13
719	09:25:45	75.70	1
718	09:25:42	75.70	9
717	09:25:42	75.68	25
716	09:25:42	75.68	41
715	09:25:41	75.68	1
714	09:25:41	75.68	89
713	09:25:41	75.68	4
712	09:25:34	75.68	24
711	09:25:08	75.68	1
710	09:25:05	75.68	4
709	09:25:04	75.68	3
708	09:25:03	75.60	6
707	09:25:02	75.60	6
706	09:25:02	75.60	50
705	09:25:02	75.60	55
704	09:25:02	75.60	48
703	09:25:02	75.60	5
702	09:24:58	75.68	2
701	09:24:57	75.68	2
700	09:24:47	75.68	1
699	09:24:47	75.68	50
698	09:24:33	75.62	2
697	09:24:28	75.62	33
696	09:24:27	75.62	3
695	09:24:24	75.62	32
694	09:24:24	75.62	60
693	09:24:24	75.62	144
692	09:24:24	75.62	100
691	09:24:24	75.62	1
690	09:24:16	75.60	2
689	09:24:15	75.60	17
688	09:24:12	75.60	2
687	09:24:11	75.60	2
686	09:24:10	75.60	22
685	09:24:10	75.60	15
684	09:24:02	75.60	5
683	09:24:01	75.60	3
682	09:24:01	75.60	7
681	09:24:00	75.60	2
680	09:24:00	75.60	20
679	09:24:00	75.60	2
678	09:24:00	75.60	18
677	09:24:00	75.60	1
676	09:24:00	75.60	10
675	09:24:00	75.60	1
674	09:24:00	75.62	20
673	09:24:00	75.62	25
672	09:24:00	75.64	1
671	09:23:49	75.68	9
670	09:23:49	75.66	24
669	09:23:49	75.66	30
668	09:23:49	75.66	13
667	09:23:49	75.66	100
666	09:23:49	75.66	14
665	09:23:49	75.68	12
664	09:23:49	75.68	4
663	09:23:49	75.68	30
662	09:23:49	75.70	5
661	09:23:49	75.70	1
660	09:23:49	75.70	56
659	09:23:49	75.70	2
658	09:23:49	75.74	7
657	09:23:46	75.76	1
656	09:23:46	75.76	4
655	09:23:46	75.76	17
654	09:23:46	75.78	89
653	09:23:46	75.78	7
652	09:23:46	75.78	138
651	09:23:46	75.78	14
650	09:23:43	75.78	4
649	09:23:42	75.78	1
648	09:23:42	75.78	37
647	09:23:42	75.80	1
646	09:23:31	75.84	2
645	09:23:29	75.78	6
644	09:23:29	75.78	33
643	09:23:29	75.78	1
642	09:23:09	75.92	19
641	09:23:09	75.88	69
640	09:23:09	75.88	264
639	09:23:04	75.96	2
638	09:22:56	75.82	1
637	09:22:53	75.82	177
636	09:22:53	75.82	47
635	09:22:53	75.82	1
634	09:22:51	75.96	6
633	09:22:43	75.96	8
632	09:22:41	75.96	1
631	09:22:40	75.80	1680
630	09:22:40	75.80	120
629	09:22:40	75.80	14
628	09:22:40	75.80	10
627	09:22:40	75.80	22
626	09:22:40	75.80	15
625	09:22:40	75.80	1
624	09:22:40	75.82	1
623	09:22:40	75.82	47
622	09:22:40	75.82	1
621	09:22:40	75.84	48
620	09:22:40	75.84	41
619	09:22:34	75.84	15
618	09:22:33	75.84	2
617	09:22:32	75.84	51
616	09:22:32	75.84	39
615	09:22:32	75.84	40
614	09:22:32	75.84	22
613	09:22:16	75.84	1
612	09:22:15	75.84	1
611	09:22:14	75.84	5
610	09:22:14	75.84	20
609	09:22:05	75.98	9
608	09:21:54	75.98	20
607	09:21:54	75.96	21
606	09:21:53	75.96	11
605	09:21:53	75.96	199
604	09:21:53	75.96	1
603	09:21:44	75.98	1
602	09:21:43	75.84	50
601	09:21:43	75.84	48
600	09:21:38	75.98	6
599	09:21:23	75.84	1
598	09:21:22	75.84	2
597	09:21:22	75.84	9
596	09:21:22	75.84	4
595	09:20:45	75.96	99
594	09:20:45	75.90	1
593	09:20:43	75.90	1
592	09:20:34	75.90	5
591	09:20:33	75.90	4
590	09:20:28	75.90	6
589	09:20:28	75.90	37
588	09:20:28	75.90	47
587	09:20:28	75.90	10
586	09:20:04	75.90	19
585	09:20:04	75.90	11
584	09:19:59	75.90	8
583	09:19:44	75.90	1
582	09:19:31	75.90	20
581	09:19:25	75.90	1
580	09:18:56	75.78	2
579	09:18:55	75.78	15
578	09:18:43	75.78	4
577	09:18:42	75.78	39
576	09:18:42	75.78	6
575	09:18:42	75.84	16
574	09:18:41	75.80	15
573	09:18:41	75.80	369
572	09:18:29	75.80	100
571	09:18:29	75.80	30
570	09:18:29	75.80	1
569	09:18:23	75.90	3
568	09:18:23	75.88	3
567	09:18:22	75.88	1
566	09:18:13	75.88	4
565	09:18:10	75.88	76
564	09:18:10	75.82	24
563	09:18:06	75.82	3
562	09:18:04	75.82	10
561	09:18:04	75.82	230
560	09:18:04	75.82	6
559	09:17:57	75.82	1
558	09:17:56	75.84	1
557	09:17:44	75.84	32
556	09:17:44	75.84	2
555	09:17:44	75.84	65
554	09:17:44	75.84	1
553	09:17:24	75.82	29
552	09:17:22	75.82	2
551	09:17:22	75.82	1
550	09:17:22	75.82	7
549	09:17:22	75.82	78
548	09:17:22	75.84	56
547	09:17:22	75.84	19
546	09:17:22	75.86	41
545	09:17:22	75.88	57
544	09:17:22	75.88	7
543	09:17:19	75.92	7
542	09:17:15	75.92	4
541	09:16:53	75.92	9
540	09:16:53	75.92	110
539	09:16:50	75.98	4
538	09:16:50	75.96	6
537	09:16:50	75.96	1
536	09:16:42	75.96	1
535	09:16:41	76.02	35
534	09:16:41	76.02	31
533	09:16:41	75.98	4
532	09:16:26	75.98	1
531	09:16:26	75.98	5
530	09:16:26	76.00	18
529	09:16:21	76.02	1
528	09:16:17	76.02	1
527	09:16:16	76.02	9
526	09:16:16	76.00	1
525	09:16:13	76.00	11
524	09:16:13	76.00	19
523	09:16:11	76.00	5
522	09:16:11	76.00	111
521	09:16:11	76.02	49
520	09:16:09	76.08	2
519	09:16:07	76.02	2
518	09:16:07	76.02	4
517	09:15:53	76.08	6
516	09:15:44	76.08	10
515	09:15:32	76.00	12
514	09:15:32	76.00	60
513	09:15:26	76.00	28
512	09:15:26	76.00	8
511	09:15:26	76.00	57
510	09:15:26	76.00	36
509	09:15:26	76.00	472
508	09:15:26	76.00	28
507	09:15:26	75.98	1
506	09:15:26	75.98	21
505	09:15:17	75.98	3
504	09:15:16	75.86	1
503	09:15:15	75.86	1
502	09:15:14	75.86	3
501	09:15:14	75.86	14
500	09:15:14	75.86	6
499	09:15:01	75.98	2
498	09:14:54	75.98	2
497	09:14:42	75.98	8
496	09:14:42	75.96	12
495	09:14:14	75.96	3
494	09:14:02	75.84	2
493	09:14:00	75.86	1
492	09:13:59	75.86	10
491	09:13:58	75.86	9
490	09:13:57	75.86	98
489	09:13:57	75.86	126
488	09:13:57	75.86	44
487	09:13:57	75.86	32
486	09:13:52	75.86	32
485	09:13:52	75.86	170
484	09:13:52	75.86	900
483	09:13:51	75.90	26
482	09:13:44	75.96	4
481	09:13:32	75.96	1
480	09:13:24	75.96	3
479	09:13:19	75.96	1
478	09:13:18	75.84	3
477	09:13:17	75.84	3
476	09:13:17	75.84	29
475	09:13:09	75.98	26
474	09:12:54	75.92	2
473	09:12:54	75.86	11
472	09:12:22	75.86	44
471	09:12:22	75.84	22
470	09:12:22	75.84	10
469	09:12:21	75.92	1
468	09:12:21	75.90	2
467	09:12:21	75.88	15
466	09:12:02	75.78	3
465	09:12:01	75.78	2
464	09:12:01	75.78	30
463	09:11:51	75.88	2
462	09:11:44	75.88	13
461	09:11:43	75.86	2
460	09:11:37	75.76	9
459	09:11:37	75.76	50
458	09:11:20	75.76	33
457	09:11:17	75.82	55
456	09:11:17	75.80	264
455	09:11:17	75.82	55
454	09:11:17	75.80	2
453	09:11:16	75.80	106
452	09:11:16	75.80	10
451	09:11:16	75.80	10
450	09:11:16	75.80	19
449	09:11:16	75.68	5
448	09:11:15	75.68	41
447	09:11:15	75.68	22
446	09:11:14	75.68	1
445	09:10:56	75.68	200
444	09:10:56	75.66	4
443	09:10:56	75.66	12
442	09:10:45	75.80	15
441	09:10:45	75.80	5
440	09:10:38	75.80	16
439	09:10:36	75.68	5
438	09:10:29	75.68	1
437	09:10:27	75.68	1
436	09:10:27	75.68	49
435	09:10:27	75.68	1
434	09:10:24	75.80	9
433	09:10:24	75.80	1
432	09:10:23	75.80	1
431	09:10:22	75.82	1
430	09:10:22	75.80	7
429	09:10:13	75.66	6
428	09:10:12	75.66	1
427	09:10:11	75.66	1
426	09:10:11	75.70	3
425	09:10:11	75.66	59
424	09:10:11	75.66	1
423	09:10:03	75.70	1
422	09:10:00	75.70	110
421	09:10:00	75.70	1
420	09:10:00	75.70	8
419	09:10:00	75.70	18
418	09:10:00	75.70	8
417	09:10:00	75.70	1
416	09:10:00	75.70	2
415	09:10:00	75.70	2
414	09:10:00	75.70	2
413	09:09:59	75.72	15
412	09:09:59	75.72	15
411	09:09:58	75.74	50
410	09:09:58	75.74	10
409	09:09:58	75.74	1
408	09:09:58	75.74	65
407	09:09:58	75.74	1
406	09:09:58	75.74	4
405	09:09:58	75.74	1
404	09:09:58	75.74	7
403	09:09:58	75.76	1
402	09:09:58	75.80	2
401	09:09:58	75.80	6
400	09:09:58	75.80	1
399	09:09:58	75.80	39
398	09:09:58	75.80	25
397	09:09:58	75.80	20
396	09:09:58	75.80	4
395	09:09:58	75.80	10
394	09:09:58	75.80	68
393	09:09:58	75.80	5
392	09:09:58	75.80	1
391	09:09:57	75.82	3
390	09:09:57	75.82	1
389	09:09:57	75.82	6
388	09:09:57	75.84	33
387	09:09:57	75.84	6
386	09:09:57	75.84	1
385	09:09:57	75.86	2
384	09:09:57	75.86	1
383	09:09:57	75.90	26
382	09:09:57	75.90	700
381	09:09:57	75.90	200
380	09:09:57	75.90	3
379	09:09:57	75.90	1
378	09:09:57	75.90	50
377	09:09:57	75.90	2
376	09:09:57	75.96	25
375	09:09:57	75.98	1
374	09:09:55	76.00	164
373	09:09:55	76.00	5
372	09:09:55	76.00	10
371	09:09:55	76.00	10
370	09:09:55	76.00	50
369	09:09:55	76.00	13
368	09:09:55	76.00	15
367	09:09:55	76.00	10
366	09:09:55	76.00	8
365	09:09:55	76.00	30
364	09:09:55	76.00	3
363	09:09:55	76.00	4
362	09:09:55	76.00	976
361	09:09:55	76.02	50
360	09:09:55	76.02	1
359	09:09:55	76.04	50
358	09:09:55	76.04	6
357	09:09:49	76.10	10
356	09:09:24	76.10	20
355	09:09:21	76.10	4
354	09:09:14	76.10	10
353	09:09:07	76.04	1
352	09:09:06	76.04	5
351	09:09:06	76.04	1
350	09:08:53	76.16	26
349	09:08:46	76.16	10
348	09:08:41	76.16	1
347	09:07:49	76.18	10
346	09:07:47	76.20	6
345	09:07:47	76.18	84
344	09:07:47	76.18	16
343	09:07:36	76.02	16
342	09:07:23	76.00	375
341	09:07:23	76.04	50
340	09:07:23	76.06	103
339	09:07:23	76.08	103
338	09:07:23	76.12	103
337	09:07:23	76.14	103
336	09:07:23	76.16	5
335	09:07:23	76.18	39
334	09:07:23	76.20	3
333	09:07:14	76.20	9
332	09:07:14	76.20	3
331	09:07:03	76.22	24
330	09:07:03	76.22	165
329	09:06:58	76.34	14
328	09:06:57	76.34	7
327	09:06:50	76.34	1
326	09:06:37	76.34	2
325	09:06:36	76.30	11
324	09:06:36	76.24	4
323	09:06:36	76.24	96
322	09:06:32	76.36	7
321	09:06:31	76.36	2
320	09:06:12	76.36	1
319	09:06:07	76.36	5
318	09:06:06	76.32	10
317	09:05:56	76.38	264
316	09:05:56	76.18	1
315	09:05:56	76.18	3
314	09:05:56	76.18	115
313	09:05:56	76.18	48
312	09:05:56	76.18	50
311	09:05:56	76.18	32
310	09:05:56	76.18	57
309	09:05:56	76.18	49
308	09:05:56	76.18	115
307	09:05:52	76.18	3
306	09:05:41	76.14	44
305	09:05:41	76.12	19
304	09:05:37	76.12	21
303	09:05:36	76.06	20
302	09:05:22	76.02	17
301	09:05:22	76.02	25
300	09:05:22	76.02	1
299	09:05:22	76.02	1
298	09:05:22	76.04	171
297	09:05:22	76.04	2
296	09:05:14	76.12	264
295	09:05:04	76.06	9
294	09:05:04	76.10	40
293	09:05:04	76.10	3
292	09:05:04	76.12	5
291	09:05:04	76.12	41
290	09:05:04	76.14	10
289	09:05:04	76.14	50
288	09:05:04	76.14	400
287	09:04:44	76.22	1
286	09:04:41	76.22	3
285	09:04:33	76.22	13
284	09:04:17	76.22	49
283	09:04:16	76.22	1
282	09:04:13	76.12	9
281	09:04:13	76.12	1
280	09:04:06	76.22	6
279	09:03:32	76.30	20
278	09:03:22	76.14	8
277	09:03:22	76.14	10
276	09:03:22	76.16	1
275	09:03:22	76.16	1
274	09:03:22	76.18	1
273	09:03:03	76.20	6
272	09:03:03	76.20	63
271	09:03:03	76.24	10
270	09:03:03	76.24	27
269	09:03:03	76.24	27
268	09:03:03	76.24	50
267	09:03:03	76.24	30
266	09:03:03	76.24	3
265	09:03:03	76.24	200
264	09:03:03	76.24	1
263	09:03:03	76.24	250
262	09:03:03	76.24	22
261	09:03:03	76.24	2
260	09:03:03	76.24	4
259	09:03:03	76.24	8
258	09:03:03	76.24	55
257	09:03:03	76.24	3
256	09:03:03	76.26	1
255	09:03:03	76.26	4
254	09:03:03	76.26	2
253	09:03:03	76.28	50
252	09:03:03	76.28	34
251	09:02:35	76.42	1
250	09:02:32	76.42	10
249	09:02:29	76.42	1
248	09:02:18	76.28	5
247	09:02:14	76.28	5
246	09:02:13	76.28	16
245	09:02:08	76.28	3
244	09:02:08	76.28	22
243	09:02:03	76.30	2
242	09:02:03	76.30	130
241	09:02:03	76.30	17
240	09:02:00	76.40	13
239	09:02:00	76.30	173
238	09:02:00	76.32	246
237	09:02:00	76.32	154
236	09:02:00	76.32	150
235	09:02:00	76.32	30
234	09:02:00	76.32	50
233	09:02:00	76.32	65
232	09:02:00	76.32	4
231	09:01:59	76.34	18
230	09:01:59	76.34	1
229	09:01:59	76.34	23
228	09:01:59	76.38	1
227	09:01:59	76.40	2
226	09:01:59	76.40	28
225	09:01:59	76.40	2
224	09:01:54	76.54	1
223	09:01:53	76.40	13
222	09:01:51	76.40	9
221	09:01:47	76.54	1
220	09:01:44	76.54	5
219	09:01:34	76.40	6
218	09:01:32	76.42	12
217	09:01:22	76.58	1
216	09:01:22	76.58	69
215	09:01:22	76.58	1
214	09:01:18	76.60	13
213	09:01:18	76.42	6
212	09:01:18	76.52	100
211	09:01:16	76.50	47
210	09:01:15	76.48	68
209	09:01:15	76.50	145
208	09:01:15	76.52	47
207	09:01:15	76.52	16
206	09:01:15	76.56	37
205	09:01:15	76.58	47
204	09:01:09	76.80	6
203	09:01:08	76.82	1
202	09:00:56	76.52	12
201	09:00:54	76.54	33
200	09:00:46	76.78	1
199	09:00:46	76.82	1
198	09:00:40	76.84	1
197	09:00:39	76.84	20
196	09:00:30	76.52	20
195	09:00:24	76.88	1
194	09:00:08	76.90	72
193	09:00:08	76.90	33
192	09:00:00	76.92	30
191	09:00:00	76.92	50
190	09:00:00	76.92	50
189	09:00:00	76.92	80
188	09:00:00	76.92	5
187	09:00:00	76.92	2
186	09:00:00	76.92	65
185	09:00:00	76.92	1
184	09:00:00	76.92	1
183	09:00:00	76.92	1
182	09:00:00	76.92	5
181	09:00:00	76.92	1
180	09:00:00	76.92	4
179	09:00:00	76.92	7
178	09:00:00	76.92	10
177	09:00:00	76.92	150
176	09:00:00	76.92	3
175	09:00:00	76.92	3
174	09:00:00	76.92	29
173	09:00:00	76.92	18
172	09:00:00	76.92	35
171	09:00:00	76.92	21
170	09:00:00	76.92	106
169	09:00:00	76.92	14
168	09:00:00	76.92	6
167	09:00:00	76.92	7
166	09:00:00	76.92	2
165	09:00:00	76.92	16
164	09:00:00	76.92	1
163	09:00:00	76.92	6
162	09:00:00	76.92	1
161	09:00:00	76.92	4
160	09:00:00	76.92	1
159	09:00:00	76.92	7
158	09:00:00	76.92	13
157	09:00:00	76.92	13
156	09:00:00	76.92	2
155	09:00:00	76.92	1
154	09:00:00	76.92	1
153	09:00:00	76.92	187
152	09:00:00	76.92	2
151	09:00:00	76.92	97
150	09:00:00	76.92	1
149	09:00:00	76.92	13
148	09:00:00	76.92	5
147	09:00:00	76.92	2
146	09:00:00	76.92	2
145	09:00:00	76.92	2
144	09:00:00	76.92	4
143	09:00:00	76.92	6
142	09:00:00	76.92	1
141	09:00:00	76.92	3
140	09:00:00	76.92	6
139	09:00:00	76.92	6
138	09:00:00	76.92	2
137	09:00:00	76.92	1
136	09:00:00	76.92	6
135	09:00:00	76.92	5
134	09:00:00	76.92	10
133	09:00:00	76.92	20
132	09:00:00	76.92	12
131	09:00:00	76.92	3
130	09:00:00	76.92	1
129	09:00:00	76.92	30
128	09:00:00	76.92	1
127	09:00:00	76.92	2
126	09:00:00	76.92	21
125	09:00:00	76.92	4
124	09:00:00	76.92	6
123	09:00:00	76.92	8
122	09:00:00	76.92	120
121	09:00:00	76.92	13
120	09:00:00	76.92	2
119	09:00:00	76.92	2
118	09:00:00	76.92	21
117	09:00:00	76.92	1
116	09:00:00	76.92	1
115	09:00:00	76.92	20
114	09:00:00	76.92	1
113	09:00:00	76.92	1
112	09:00:00	76.92	5
111	09:00:00	76.92	9
110	09:00:00	76.92	1
109	09:00:00	76.92	3
108	09:00:00	76.92	2
107	09:00:00	76.92	67
106	09:00:00	76.92	2
105	09:00:00	76.92	7
104	09:00:00	76.92	3
103	09:00:00	76.92	1
102	09:00:00	76.92	2
101	09:00:00	76.92	4
100	09:00:00	76.92	1
99	09:00:00	76.92	7
98	09:00:00	76.92	2
97	09:00:00	76.92	1
96	09:00:00	76.92	2
95	09:00:00	76.92	3
94	09:00:00	76.92	1
93	09:00:00	76.92	2
92	09:00:00	76.92	11
91	09:00:00	76.92	1
90	09:00:00	76.92	1
89	09:00:00	76.92	1
88	09:00:00	76.92	4
87	09:00:00	76.92	13
86	09:00:00	76.92	24
85	09:00:00	76.92	16
84	09:00:00	76.92	7
83	09:00:00	76.92	1
82	09:00:00	76.92	3
81	09:00:00	76.92	10
80	09:00:00	76.92	6
79	09:00:00	76.92	4
78	09:00:00	76.92	2
77	09:00:00	76.92	7
76	09:00:00	76.92	31
75	09:00:00	76.92	40
74	09:00:00	76.92	1
73	09:00:00	76.92	1
72	09:00:00	76.92	8
71	09:00:00	76.92	2
70	09:00:00	76.92	1
69	09:00:00	76.92	5
68	09:00:00	76.92	11
67	09:00:00	76.92	15
66	09:00:00	76.92	1
65	09:00:00	76.92	33
64	09:00:00	76.92	6
63	09:00:00	76.92	1
62	09:00:00	76.92	2
61	09:00:00	76.92	1
60	09:00:00	76.92	1
59	09:00:00	76.92	3
58	09:00:00	76.92	13
57	09:00:00	76.92	4
56	09:00:00	76.92	1
55	09:00:00	76.92	2
54	09:00:00	76.92	5
53	09:00:00	76.92	6
52	09:00:00	76.92	1
51	09:00:00	76.92	1
50	09:00:00	76.92	2
49	09:00:00	76.92	18
48	09:00:00	76.92	13
47	09:00:00	76.92	5
46	09:00:00	76.92	8
45	09:00:00	76.92	10
44	09:00:00	76.92	12
43	09:00:00	76.92	30
42	09:00:00	76.92	37
41	09:00:00	76.92	2
40	09:00:00	76.92	1
39	09:00:00	76.92	8
38	09:00:00	76.92	12
37	09:00:00	76.92	30
36	09:00:00	76.92	7
35	09:00:00	76.92	161
34	09:00:00	76.92	6
33	09:00:00	76.92	16
32	09:00:00	76.92	3
31	09:00:00	76.92	20
30	09:00:00	76.92	5
29	09:00:00	76.92	2
28	09:00:00	76.92	6
27	09:00:00	76.92	1
26	09:00:00	76.92	1
25	09:00:00	76.92	1
24	09:00:00	76.92	4
23	09:00:00	76.92	18
22	09:00:00	76.92	3
21	09:00:00	76.92	1
20	09:00:00	76.92	15
19	09:00:00	76.92	3
18	09:00:00	76.92	5
17	09:00:00	76.92	7
16	09:00:00	76.92	25
15	09:00:00	76.92	4
14	09:00:00	76.92	2
13	09:00:00	76.92	1
12	09:00:00	76.92	2
11	09:00:00	76.92	1
10	09:00:00	76.92	2
9	09:00:00	76.92	8
8	09:00:00	76.92	5
7	09:00:00	76.92	1
6	09:00:00	76.92	2
5	09:00:00	76.92	1
4	09:00:00	76.92	5
3	09:00:00	76.92	2
2	09:00:00	76.92	2
1	09:00:00	76.92	1
0	09:00:00	76.92	3

Historia Transakcji spółki - XTB
Lp	Wolumen	Wartość	%
74.80	8232	615,753.60	2.52 %
74.82	1534	114,773.88	0.47 %
74.84	4492	336,181.28	1.38 %
74.86	2213	165,665.18	0.68 %
74.88	3799	284,469.12	1.17 %
74.90	19800	1,483,020.00	6.08 %
74.92	4985	373,476.20	1.53 %
74.94	5247	393,210.18	1.61 %
74.96	7789	583,863.44	2.39 %
74.98	4253	318,889.94	1.31 %
75.00	20385	1,528,875.00	6.27 %
75.02	11698	877,583.96	3.60 %
75.04	3746	281,099.84	1.15 %
75.06	4559	342,198.54	1.40 %
75.08	4505	338,235.40	1.39 %
75.10	7449	559,419.90	2.29 %
75.12	4482	336,687.84	1.38 %
75.14	1876	140,962.64	0.58 %
75.16	3466	260,504.56	1.07 %
75.18	4170	313,500.60	1.28 %
75.20	18772	1,411,654.40	5.78 %
75.22	3528	265,376.16	1.09 %
75.24	3819	287,341.56	1.18 %
75.26	3120	234,811.20	0.96 %
75.28	3744	281,848.32	1.15 %
75.30	9280	698,784.00	2.86 %
75.32	5931	446,722.92	1.83 %
75.34	3084	232,348.56	0.95 %
75.36	5308	400,010.88	1.64 %
75.38	4496	338,908.48	1.39 %
75.40	7257	547,177.80	2.24 %
75.42	2844	214,494.48	0.88 %
75.44	2193	165,439.92	0.68 %
75.46	1151	86,854.46	0.36 %
75.48	738	55,704.24	0.23 %
75.50	9021	681,085.50	2.79 %
75.52	1248	94,248.96	0.39 %
75.54	517	39,054.18	0.16 %
75.56	973	73,519.88	0.30 %
75.58	117	8,842.86	0.04 %
75.60	3636	274,881.60	1.13 %
75.62	532	40,229.84	0.16 %
75.64	338	25,566.32	0.10 %
75.66	1525	115,381.50	0.47 %
75.68	2038	154,235.84	0.63 %
75.70	1924	145,646.80	0.60 %
75.72	1819	137,734.68	0.56 %
75.74	2007	152,010.18	0.62 %
75.76	1766	133,792.16	0.55 %
75.78	4067	308,197.26	1.26 %
75.80	12175	922,865.00	3.78 %
75.82	2722	206,382.04	0.85 %
75.84	3825	290,088.00	1.19 %
75.86	4325	328,094.50	1.34 %
75.88	1805	136,963.40	0.56 %
75.90	3711	281,664.90	1.15 %
75.92	1243	94,368.56	0.39 %
75.94	839	63,713.66	0.26 %
75.96	2122	161,187.12	0.66 %
75.98	1763	133,952.74	0.55 %
76.00	39070	2,969,320.00	12.17 %
76.02	1290	98,065.80	0.40 %
76.04	1249	94,973.96	0.39 %
76.06	1263	96,063.78	0.39 %
76.08	1273	96,849.84	0.40 %
76.10	928	70,620.80	0.29 %
76.12	973	74,064.76	0.30 %
76.14	834	63,500.76	0.26 %
76.16	182	13,861.12	0.06 %
76.18	623	47,460.14	0.19 %
76.20	90	6,858.00	0.03 %
76.22	262	19,969.64	0.08 %
76.24	792	60,382.08	0.25 %
76.26	7	533.82	0.00 %
76.28	135	10,297.80	0.04 %
76.30	353	26,933.90	0.11 %
76.32	709	54,110.88	0.22 %
76.34	66	5,038.44	0.02 %
76.36	15	1,145.40	0.00 %
76.38	265	20,240.70	0.08 %
76.40	73	5,577.20	0.02 %
76.42	30	2,292.60	0.01 %
76.48	68	5,200.64	0.02 %
76.50	192	14,688.00	0.06 %
76.52	195	14,921.40	0.06 %
76.54	40	3,061.60	0.01 %
76.56	37	2,832.72	0.01 %
76.58	118	9,036.44	0.04 %
76.60	13	995.80	0.00 %
76.78	1	76.78	0.00 %
76.80	6	460.80	0.00 %
76.82	2	153.64	0.00 %
76.84	21	1,613.64	0.01 %
76.88	1	76.88	0.00 %
76.90	105	8,074.50	0.03 %
76.92	2395	184,223.40	0.75 %
Razem:	323679	24403133.62	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	125561.7	+0.67%	01-28
WIG20	3393.3	+0.83%	01-28
WIG20 Fut	3402.0	+0.56%	01-28
WIG20USD	963.6	+0.46%	01-28
mWIG40	8904.6	+0.21%	01-28
sWIG80	31826.2	+0.11%	01-28

Notowania Świat
Dow	49015.6	+0.02%	01-28
SP500 Fut	7018.5	+0.02%	7:47
Nikkei	53375.6	+0.03%	7:30
DAX	24822.8	-0.29%	01-28
Ropa WTI	64.2	+1.53%	7:57
Złoto	5562.4	+2.72%	7:57

Notowania Waluty
EUR/PLN	4.20426	-0.02%	7:57
CHF/PLN	4.58129	+0.11%	7:57
USD/PLN	3.50794	-0.26%	7:57
EUR/USD	1.19850	+0.24%	7:57
GBP/USD	1.38365	+0.25%	7:57
USD/JPY	153.083	-0.22%	7:57

Forum
» EON zmienia sie w EUVIC [0]
» Prośba o dodanie do arkusza... [0]
» Prośba o dodanie Iron Wolf oraz... [1]
» sundragon zmiana nazwy [0][SDG]
» Spółka CFI [0][CFI]
» prośba o dodanie COREY EUROPE... [3][ASB]
» Forex - problem [0]
» Dywidenda [0][STX]
» Prośba o dodanie COREY EUROPE [3][T2P]
» Prośba o dodanie RRH Group SA [0]

Wzrosty	Spadki	Staty
CAPITAL	2.34	24.47%
MOLECURE	8.68	16.98%
MEDINICE	37.95	11.62%
ODLEWNIE	13.70	11.38%
FON	2.07	10.11%
Więcej ...
IFCAPITAL	0.25	-95.25%
URTESTE	62.20	-11.40%
ENELMED	22.80	-8.06%
GREENX	2.47	-7.99%
DGA	24.40	-7.22%
Więcej ...
Rośnie:		148 Spółek
Bez zmian:		42 Spółek
Spada:		164 Spółek
Obrót:		2,605,268,318 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015