Transakcje spółki XTB Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » XTB (XTB)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - XTB
Lp	Czas	Kurs	Wolumen
6703	17:00:00	72.66	110
6702	17:00:00	72.66	110
6701	17:00:00	72.66	109
6700	17:00:00	72.66	110
6699	17:00:00	72.66	100
6698	17:00:00	72.66	208
6697	17:00:00	72.66	514
6696	17:00:00	72.66	530
6695	17:00:00	72.66	13
6694	17:00:00	72.66	915
6693	17:00:00	72.66	453
6692	17:00:00	72.66	408
6691	17:00:00	72.66	579
6690	17:00:00	72.66	11
6689	17:00:00	72.66	100
6688	17:00:00	72.66	88
6687	17:00:00	72.66	308
6686	17:00:00	72.66	571
6685	17:00:00	72.66	907
6684	17:00:00	72.66	1382
6683	17:00:00	72.66	6
6682	17:00:00	72.66	40
6681	17:00:00	72.66	590
6680	17:00:00	72.66	51
6679	17:00:00	72.66	2
6678	17:00:00	72.66	658
6677	17:00:00	72.66	1341
6676	17:00:00	72.66	748
6675	17:00:00	72.66	597
6674	17:00:00	72.66	381
6673	17:00:00	72.66	295
6672	17:00:00	72.66	105
6671	17:00:00	72.66	108
6670	17:00:00	72.66	515
6669	17:00:00	72.66	532
6668	17:00:00	72.66	144
6667	17:00:00	72.66	343
6666	17:00:00	72.66	309
6665	17:00:00	72.66	105
6664	17:00:00	72.66	108
6663	17:00:00	72.66	497
6662	17:00:00	72.66	641
6661	17:00:00	72.66	597
6660	17:00:00	72.66	545
6659	17:00:00	72.66	738
6658	17:00:00	72.66	735
6657	17:00:00	72.66	403
6656	17:00:00	72.66	447
6655	17:00:00	72.66	72
6654	17:00:00	72.66	75
6653	17:00:00	72.66	1047
6652	17:00:00	72.66	1217
6651	17:00:00	72.66	1119
6650	17:00:00	72.66	523
6649	17:00:00	72.66	2665
6648	17:00:00	72.66	156
6647	17:00:00	72.66	1003
6646	17:00:00	72.66	69
6645	17:00:00	72.66	307
6644	17:00:00	72.66	65
6643	17:00:00	72.66	317
6642	17:00:00	72.66	75
6641	17:00:00	72.66	1677
6640	17:00:00	72.66	1350
6639	17:00:00	72.66	490
6638	17:00:00	72.66	1799
6637	17:00:00	72.66	20
6636	17:00:00	72.66	1205
6635	17:00:00	72.66	472
6634	17:00:00	72.66	214
6633	17:00:00	72.66	4
6632	17:00:00	72.66	54
6631	17:00:00	72.66	611
6630	17:00:00	72.66	299
6629	17:00:00	72.66	10
6628	17:00:00	72.66	551
6627	17:00:00	72.66	1
6626	17:00:00	72.66	1
6625	17:00:00	72.66	2
6624	17:00:00	72.66	239
6623	17:00:00	72.66	1
6622	17:00:00	72.66	7
6621	17:00:00	72.66	6
6620	17:00:00	72.66	1
6619	17:00:00	72.66	551
6618	17:00:00	72.66	5
6617	17:00:00	72.66	14
6616	17:00:00	72.66	172
6615	17:00:00	72.66	5
6614	17:00:00	72.66	421
6613	17:00:00	72.66	210
6612	17:00:00	72.66	4
6611	17:00:00	72.66	94
6610	17:00:00	72.66	3
6609	17:00:00	72.66	53
6608	17:00:00	72.66	2
6607	17:00:00	72.66	62
6606	17:00:00	72.66	19
6605	17:00:00	72.66	9
6604	17:00:00	72.66	33
6603	17:00:00	72.66	71
6602	17:00:00	72.66	112
6601	17:00:00	72.66	8
6600	17:00:00	72.66	4
6599	17:00:00	72.66	120
6598	16:49:55	72.50	78
6597	16:49:55	72.46	177
6596	16:49:55	72.46	50
6595	16:49:55	72.46	35
6594	16:49:55	72.46	639
6593	16:49:55	72.50	2
6592	16:49:55	72.50	70
6591	16:49:51	72.56	9
6590	16:49:45	72.56	10
6589	16:49:45	72.56	59
6588	16:49:44	72.46	44
6587	16:49:44	72.56	359
6586	16:49:44	72.56	14
6585	16:49:44	72.56	55
6584	16:49:44	72.56	87
6583	16:49:44	72.54	8
6582	16:49:37	72.54	17
6581	16:49:34	72.48	78
6580	16:49:34	72.46	5
6579	16:49:34	72.46	20
6578	16:49:34	72.48	267
6577	16:49:30	72.54	5
6576	16:49:29	72.46	10
6575	16:49:06	72.46	362
6574	16:49:06	72.46	10
6573	16:48:55	72.48	77
6572	16:48:51	72.56	30
6571	16:48:50	72.56	5
6570	16:48:50	72.54	23
6569	16:48:41	72.54	2
6568	16:48:39	72.48	26
6567	16:48:31	72.54	48
6566	16:48:31	72.54	29
6565	16:48:28	72.54	14
6564	16:48:28	72.54	4
6563	16:48:28	72.54	82
6562	16:48:25	72.54	50
6561	16:48:14	72.54	2
6560	16:48:07	72.54	5
6559	16:47:56	72.54	12
6558	16:47:56	72.48	15
6557	16:47:56	72.46	73
6556	16:47:56	72.46	31
6555	16:47:56	72.46	389
6554	16:47:56	72.46	72
6553	16:47:46	72.54	44
6552	16:47:28	72.54	2
6551	16:47:17	72.54	1
6550	16:47:10	72.54	2
6549	16:46:46	72.52	38
6548	16:46:46	72.50	3
6547	16:46:46	72.50	87
6546	16:46:45	72.50	1
6545	16:46:45	72.50	48
6544	16:46:45	72.50	124
6543	16:46:45	72.50	140
6542	16:46:45	72.50	30
6541	16:46:36	72.50	2
6540	16:46:35	72.50	50
6539	16:46:35	72.50	50
6538	16:46:32	72.50	3
6537	16:46:23	72.50	1
6536	16:46:16	72.50	75
6535	16:46:02	72.50	1
6534	16:45:33	72.46	25
6533	16:45:17	72.50	6
6532	16:45:05	72.50	3
6531	16:45:05	72.50	14
6530	16:44:47	72.40	1
6529	16:44:44	72.50	13
6528	16:44:33	72.40	76
6527	16:44:22	72.50	8
6526	16:43:53	72.50	4
6525	16:43:46	72.52	2
6524	16:43:45	72.46	68
6523	16:43:45	72.46	2
6522	16:43:34	72.54	1
6521	16:43:34	72.54	1
6520	16:43:27	72.50	68
6519	16:43:27	72.50	94
6518	16:43:27	72.46	19
6517	16:43:27	72.46	124
6516	16:43:27	72.46	13
6515	16:43:27	72.48	60
6514	16:43:27	72.50	72
6513	16:43:27	72.50	94
6512	16:43:27	72.50	262
6511	16:43:27	72.54	13
6510	16:43:27	72.54	10
6509	16:43:27	72.54	51
6508	16:43:27	72.54	200
6507	16:43:23	72.54	69
6506	16:43:13	72.54	1
6505	16:43:07	72.54	9
6504	16:43:02	72.52	50
6503	16:42:56	72.54	1
6502	16:42:50	72.52	11
6501	16:42:50	72.50	147
6500	16:42:50	72.50	100
6499	16:42:46	72.52	3
6498	16:42:42	72.42	1
6497	16:42:23	72.50	52
6496	16:42:23	72.50	20
6495	16:42:23	72.46	1
6494	16:42:16	72.52	5
6493	16:42:10	72.52	75
6492	16:42:02	72.52	6
6491	16:42:01	72.50	110
6490	16:42:01	72.50	105
6489	16:42:01	72.50	19
6488	16:42:01	72.50	50
6487	16:42:01	72.50	129
6486	16:42:01	72.50	20
6485	16:42:01	72.50	258
6484	16:42:01	72.50	136
6483	16:42:00	72.46	72
6482	16:42:00	72.40	78
6481	16:42:00	72.40	198
6480	16:42:00	72.40	265
6479	16:41:55	72.46	67
6478	16:41:55	72.48	6
6477	16:41:55	72.40	51
6476	16:41:55	72.40	10
6475	16:41:55	72.40	64
6474	16:41:55	72.40	217
6473	16:41:55	72.40	67
6472	16:41:55	72.40	66
6471	16:41:46	72.50	1
6470	16:41:30	72.46	77
6469	16:41:19	72.46	109
6468	16:41:19	72.50	85
6467	16:41:19	72.48	109
6466	16:41:19	72.48	37
6465	16:41:19	72.48	119
6464	16:41:19	72.48	40
6463	16:41:10	72.42	6
6462	16:41:10	72.42	10
6461	16:40:41	72.34	24
6460	16:40:36	72.42	4
6459	16:40:31	72.42	13
6458	16:40:28	72.42	1
6457	16:40:18	72.42	4
6456	16:40:17	72.42	1
6455	16:40:17	72.40	12
6454	16:39:51	72.40	20
6453	16:39:51	72.40	55
6452	16:39:51	72.40	100
6451	16:39:35	72.40	3
6450	16:39:28	72.40	1
6449	16:39:20	72.40	64
6448	16:39:20	72.40	77
6447	16:39:20	72.40	166
6446	16:39:20	72.40	34
6445	16:39:13	72.36	8
6444	16:39:13	72.36	2
6443	16:39:06	72.30	14
6442	16:39:05	72.40	16
6441	16:39:05	72.40	12
6440	16:38:25	72.30	43
6439	16:38:25	72.30	10
6438	16:38:24	72.30	8
6437	16:38:20	72.30	10
6436	16:38:14	72.30	2
6435	16:38:14	72.30	1
6434	16:38:01	72.28	10
6433	16:37:57	72.30	6
6432	16:37:41	72.30	3
6431	16:37:31	72.30	14
6430	16:37:24	72.30	65
6429	16:37:24	72.30	12
6428	16:37:24	72.30	60
6427	16:37:02	72.30	3
6426	16:37:01	72.30	69
6425	16:37:00	72.30	98
6424	16:37:00	72.30	299
6423	16:37:00	72.30	24
6422	16:36:41	72.30	1
6421	16:36:27	72.28	68
6420	16:36:27	72.28	44
6419	16:36:25	72.28	88
6418	16:36:25	72.26	38
6417	16:36:25	72.24	47
6416	16:36:25	72.24	141
6415	16:36:25	72.24	311
6414	16:36:14	72.24	38
6413	16:36:12	72.24	7
6412	16:36:04	72.24	6
6411	16:36:00	72.24	1
6410	16:35:36	72.24	25
6409	16:35:34	72.24	7
6408	16:35:26	72.24	10
6407	16:35:24	72.24	1
6406	16:35:21	72.24	4
6405	16:35:16	72.20	73
6404	16:35:16	72.20	67
6403	16:35:15	72.24	226
6402	16:35:15	72.24	6
6401	16:35:10	72.24	20
6400	16:35:02	72.20	75
6399	16:35:02	72.20	73
6398	16:35:02	72.20	38
6397	16:35:02	72.24	3
6396	16:34:56	72.24	58
6395	16:34:56	72.24	13
6394	16:33:56	72.24	43
6393	16:33:56	72.24	37
6392	16:33:56	72.18	79
6391	16:33:56	72.20	36
6390	16:33:56	72.18	205
6389	16:33:56	72.18	268
6388	16:33:51	72.10	21
6387	16:33:29	72.18	3
6386	16:33:10	72.18	79
6385	16:33:10	72.18	281
6384	16:32:43	72.18	8
6383	16:32:43	72.18	5
6382	16:32:02	72.18	4
6381	16:32:00	72.18	140
6380	16:31:54	72.18	2
6379	16:31:53	72.18	1
6378	16:31:29	72.18	15
6377	16:31:17	72.18	45
6376	16:31:10	72.18	288
6375	16:31:10	72.16	81
6374	16:31:10	72.12	39
6373	16:31:10	72.08	38
6372	16:31:10	72.10	34
6371	16:31:10	72.10	75
6370	16:31:10	72.10	87
6369	16:31:10	72.10	228
6368	16:31:10	72.08	312
6367	16:31:10	72.08	326
6366	16:31:10	72.08	49
6365	16:31:10	72.08	211
6364	16:31:10	72.08	243
6363	16:31:06	72.08	2
6362	16:30:59	72.08	6
6361	16:30:52	72.08	1
6360	16:30:52	72.08	15
6359	16:30:33	72.08	5
6358	16:30:25	72.08	16
6357	16:30:21	72.08	1
6356	16:30:10	72.06	34
6355	16:30:10	72.06	100
6354	16:29:59	72.10	3
6353	16:29:45	72.00	6
6352	16:29:25	72.10	20
6351	16:29:24	72.10	7
6350	16:29:13	72.10	61
6349	16:29:12	72.04	26
6348	16:29:07	72.04	36
6347	16:28:48	72.04	14
6346	16:28:29	72.10	5
6345	16:28:24	72.10	1
6344	16:28:20	72.10	175
6343	16:28:20	72.10	107
6342	16:28:20	72.10	74
6341	16:27:54	72.04	72
6340	16:27:54	72.10	79
6339	16:27:54	72.10	21
6338	16:27:35	72.10	10
6337	16:27:27	72.06	20
6336	16:27:10	72.00	15
6335	16:27:10	72.04	71
6334	16:27:09	72.04	42
6333	16:27:09	72.10	207
6332	16:26:49	72.06	96
6331	16:26:44	72.02	9
6330	16:26:43	72.02	25
6329	16:26:36	72.10	1
6328	16:26:36	72.10	4
6327	16:25:55	72.10	1
6326	16:25:50	72.10	10
6325	16:25:38	72.02	16
6324	16:25:30	72.04	81
6323	16:25:30	72.10	309
6322	16:25:17	72.10	3
6321	16:25:13	72.10	2
6320	16:25:07	72.10	25
6319	16:25:01	72.10	14
6318	16:25:00	72.04	1
6317	16:24:53	72.04	78
6316	16:24:51	72.12	67
6315	16:24:51	72.12	33
6314	16:24:40	72.14	16
6313	16:24:40	72.14	34
6312	16:24:21	72.14	22
6311	16:23:53	72.00	70
6310	16:23:53	72.10	39
6309	16:23:53	72.08	33
6308	16:23:53	72.08	16
6307	16:23:53	72.08	77
6306	16:23:53	72.06	576
6305	16:23:46	72.06	5
6304	16:23:42	72.06	263
6303	16:23:42	72.06	137
6302	16:23:42	72.06	447
6301	16:23:42	72.06	447
6300	16:23:42	72.06	274
6299	16:23:42	72.06	126
6298	16:23:42	72.00	75
6297	16:23:42	72.06	967
6296	16:23:42	72.06	51
6295	16:23:42	72.06	52
6294	16:23:42	72.06	50
6293	16:23:42	72.06	27
6292	16:23:42	72.06	400
6291	16:23:42	72.06	293
6290	16:23:42	72.06	94
6289	16:23:42	72.06	71
6288	16:23:41	72.00	460
6287	16:23:41	72.00	40
6286	16:23:28	72.00	71
6285	16:23:28	72.06	116
6284	16:23:18	72.04	75
6283	16:23:18	72.00	500
6282	16:23:07	72.00	176
6281	16:23:04	71.94	3
6280	16:23:04	71.94	27
6279	16:23:04	72.00	75
6278	16:23:04	72.06	14
6277	16:23:04	72.06	30
6276	16:23:04	72.04	46
6275	16:23:04	71.96	8
6274	16:23:04	71.96	20
6273	16:23:03	72.00	500
6272	16:22:41	72.06	1
6271	16:22:16	72.06	1
6270	16:21:56	72.06	4
6269	16:21:56	72.06	38
6268	16:21:50	72.06	2
6267	16:21:48	72.06	117
6266	16:21:48	72.04	46
6265	16:21:41	71.94	43
6264	16:21:24	72.06	4
6263	16:21:18	72.00	14
6262	16:21:14	72.00	1
6261	16:20:57	72.06	239
6260	16:20:57	72.06	308
6259	16:20:57	72.06	328
6258	16:20:57	72.06	48
6257	16:20:57	72.06	400
6256	16:20:57	72.06	5
6255	16:20:48	72.04	4
6254	16:20:47	72.00	200
6253	16:20:41	71.94	59
6252	16:20:41	71.94	69
6251	16:20:41	71.96	87
6250	16:20:41	71.98	7
6249	16:20:41	72.00	374
6248	16:20:05	72.00	4
6247	16:20:04	72.00	79
6246	16:20:04	72.00	50
6245	16:20:04	72.00	5
6244	16:20:04	72.02	1
6243	16:20:00	72.04	79
6242	16:20:00	72.04	1
6241	16:20:00	72.04	137
6240	16:20:00	72.04	267
6239	16:20:00	72.04	55
6238	16:20:00	72.06	7
6237	16:19:52	72.12	19
6236	16:19:52	72.12	50
6235	16:19:47	72.06	1
6234	16:19:28	72.10	3
6233	16:19:07	72.10	10
6232	16:18:35	72.14	10
6231	16:18:33	72.14	1
6230	16:18:21	72.08	70
6229	16:18:21	72.10	72
6228	16:18:21	72.10	7
6227	16:18:21	72.10	10
6226	16:18:13	72.14	4
6225	16:18:09	72.14	6
6224	16:18:00	72.10	75
6223	16:17:52	72.18	3
6222	16:17:29	72.18	80
6221	16:17:20	72.16	75
6220	16:17:17	72.18	17
6219	16:17:00	72.18	1
6218	16:16:58	72.18	1
6217	16:16:47	72.10	71
6216	16:16:46	72.10	66
6215	16:16:46	72.10	218
6214	16:16:46	72.10	44
6213	16:16:46	72.12	78
6212	16:16:37	72.24	13
6211	16:16:35	72.16	73
6210	16:16:21	72.26	10
6209	16:16:07	72.24	76
6208	16:16:07	72.26	100
6207	16:16:02	72.32	9
6206	16:16:00	72.24	76
6205	16:15:51	72.28	20
6204	16:15:51	72.30	25
6203	16:15:51	72.30	78
6202	16:15:51	72.30	77
6201	16:15:51	72.34	110
6200	16:15:51	72.40	70
6199	16:15:51	72.20	11
6198	16:15:51	72.20	46
6197	16:15:51	72.20	46
6196	16:15:51	72.22	46
6195	16:15:51	72.22	51
6194	16:15:51	72.44	130
6193	16:15:51	72.42	70
6192	16:15:51	72.22	8
6191	16:15:51	72.24	46
6190	16:15:51	72.26	46
6189	16:15:51	72.28	70
6188	16:15:51	72.28	94
6187	16:15:51	72.28	328
6186	16:15:51	72.30	488
6185	16:15:51	72.20	56
6184	16:15:51	72.20	144
6183	16:15:51	72.20	56
6182	16:15:51	72.22	46
6181	16:15:51	72.28	498
6180	16:15:51	72.30	542
6179	16:15:51	72.34	191
6178	16:15:51	72.18	75
6177	16:15:50	72.44	173
6176	16:15:50	72.50	9501
6175	16:15:50	72.50	3088
6174	16:15:50	72.50	110
6173	16:15:50	72.50	173
6172	16:15:50	72.50	180
6171	16:15:50	72.48	500
6170	16:15:50	72.48	80
6169	16:15:50	72.48	40
6168	16:15:50	72.46	750
6167	16:15:50	72.46	2
6166	16:15:50	72.44	450
6165	16:15:50	72.44	180
6164	16:15:50	72.36	500
6163	16:15:50	72.34	550
6162	16:15:50	72.32	4
6161	16:15:50	72.30	110
6160	16:15:50	72.30	38
6159	16:15:50	72.30	40
6158	16:15:50	72.28	740
6157	16:15:50	72.26	500
6156	16:15:50	72.26	2
6155	16:15:50	72.24	110
6154	16:15:50	72.24	21
6153	16:15:50	72.22	21
6152	16:15:50	72.20	500
6151	16:15:50	72.20	110
6150	16:15:50	72.20	21
6149	16:15:50	72.18	21
6148	16:15:50	72.16	110
6147	16:15:50	72.14	712
6146	16:15:50	72.12	110
6145	16:15:50	72.10	70
6144	16:15:50	72.10	110
6143	16:15:50	72.08	79
6142	16:15:50	72.08	110
6141	16:15:50	72.08	27
6140	16:15:50	72.06	78
6139	16:15:50	72.06	27
6138	16:15:50	72.06	2120
6137	16:15:50	72.04	284
6136	16:15:50	72.02	50
6135	16:15:50	72.02	102
6134	16:15:50	72.02	69
6133	16:15:47	72.02	181
6132	16:15:47	72.00	367
6131	16:15:47	72.00	38
6130	16:15:47	72.00	250
6129	16:15:47	72.00	38
6128	16:15:47	72.00	104
6127	16:15:46	72.00	62
6126	16:15:46	72.00	165
6125	16:15:46	72.00	77
6124	16:15:46	72.00	11
6123	16:15:46	72.00	9
6122	16:15:09	72.00	3
6121	16:15:00	71.98	25
6120	16:15:00	71.98	77
6119	16:15:00	71.96	104
6118	16:14:46	71.96	62
6117	16:14:44	72.00	1
6116	16:14:33	72.00	5
6115	16:14:27	71.96	9
6114	16:14:26	71.96	35
6113	16:14:25	72.00	1
6112	16:14:24	72.00	30
6111	16:14:24	72.00	70
6110	16:14:17	72.00	2
6109	16:14:16	72.00	30
6108	16:13:33	72.00	1
6107	16:13:25	72.00	15
6106	16:13:09	72.00	8
6105	16:12:42	72.00	75
6104	16:12:22	72.00	1
6103	16:12:17	72.00	2
6102	16:12:12	72.00	10
6101	16:12:10	72.00	2
6100	16:11:58	72.00	202
6099	16:11:58	72.00	40
6098	16:11:58	72.00	110
6097	16:11:58	71.94	73
6096	16:11:58	71.94	75
6095	16:11:55	71.90	81
6094	16:11:55	71.90	81
6093	16:11:55	71.90	81
6092	16:11:47	71.90	70
6091	16:11:47	71.90	10
6090	16:11:47	71.90	50
6089	16:11:44	71.94	29
6088	16:11:44	71.92	20
6087	16:11:44	71.92	67
6086	16:11:44	71.94	57
6085	16:11:38	72.04	15
6084	16:11:38	72.04	5
6083	16:11:23	72.04	1
6082	16:11:18	72.04	20
6081	16:11:16	71.94	15
6080	16:10:40	72.04	1
6079	16:10:18	71.92	13
6078	16:10:05	71.92	68
6077	16:10:04	72.02	50
6076	16:10:04	72.02	27
6075	16:10:04	72.00	76
6074	16:10:04	71.94	260
6073	16:10:04	72.00	9501
6072	16:10:04	72.06	460
6071	16:10:04	72.04	200
6070	16:10:04	72.04	53
6069	16:10:04	72.04	79
6068	16:10:04	72.00	131
6067	16:10:04	72.02	40
6066	16:10:04	72.00	102
6065	16:10:04	72.00	149
6064	16:10:04	72.00	48
6063	16:10:04	72.00	152
6062	16:10:04	72.00	176
6061	16:10:04	72.00	36
6060	16:10:04	72.00	78
6059	16:10:04	72.00	102
6058	16:10:04	72.00	81
6057	16:09:41	72.00	2
6056	16:09:40	72.00	41
6055	16:09:31	72.00	52
6054	16:09:31	72.00	18
6053	16:09:16	72.00	14
6052	16:08:57	72.00	1
6051	16:08:50	71.98	102
6050	16:08:50	71.98	40
6049	16:08:50	71.98	35
6048	16:08:50	71.94	76
6047	16:08:36	72.00	1
6046	16:08:34	72.00	3
6045	16:08:30	71.98	102
6044	16:08:30	71.98	39
6043	16:08:30	71.96	65
6042	16:08:30	71.88	2
6041	16:08:30	71.88	68
6040	16:08:30	71.86	70
6039	16:08:30	71.86	46
6038	16:08:30	71.86	14
6037	16:08:30	71.88	30
6036	16:08:30	71.88	60
6035	16:08:30	71.88	221
6034	16:08:30	71.90	66
6033	16:08:30	71.94	1
6032	16:08:30	71.94	76
6031	16:08:30	71.98	86
6030	16:08:18	72.04	5
6029	16:08:17	72.02	34
6028	16:08:17	72.02	102
6027	16:08:17	71.98	102
6026	16:08:17	72.00	102
6025	16:08:17	71.94	80
6024	16:08:17	72.00	9
6023	16:08:17	72.00	208
6022	16:08:17	71.90	54
6021	16:08:17	71.90	36
6020	16:08:17	71.90	22
6019	16:08:17	71.90	50
6018	16:08:17	71.90	13
6017	16:08:17	71.90	20
6016	16:08:17	71.92	40
6015	16:08:17	71.92	10
6014	16:08:17	71.92	25
6013	16:08:17	71.94	70
6012	16:08:17	71.94	131
6011	16:08:17	72.04	4
6010	16:08:14	72.04	5
6009	16:08:03	72.04	1
6008	16:07:58	72.04	14
6007	16:07:40	72.00	70
6006	16:07:40	72.00	250
6005	16:07:36	72.04	2
6004	16:07:31	72.00	102
6003	16:07:31	72.00	50
6002	16:07:31	71.94	6
6001	16:07:23	72.00	50
6000	16:07:06	72.00	77
5999	16:07:06	72.00	50
5998	16:06:51	71.94	44
5997	16:06:50	72.00	100
5996	16:06:42	71.94	7
5995	16:06:42	71.96	37
5994	16:06:31	72.06	30
5993	16:06:21	72.00	69
5992	16:06:02	72.06	90
5991	16:06:02	72.06	300
5990	16:05:52	72.06	103
5989	16:05:37	72.06	8
5988	16:05:37	72.06	92
5987	16:05:34	72.06	1
5986	16:05:31	72.00	63
5985	16:05:26	71.94	1
5984	16:05:16	72.06	16
5983	16:05:13	72.00	72
5982	16:05:13	72.00	500
5981	16:05:13	72.06	13
5980	16:05:08	72.02	80
5979	16:05:08	72.02	79
5978	16:05:08	72.02	5
5977	16:04:54	72.06	5
5976	16:04:50	72.06	74
5975	16:04:33	71.94	67
5974	16:04:32	72.06	10
5973	16:04:30	72.06	26
5972	16:04:30	72.06	53
5971	16:04:20	72.00	254
5970	16:04:20	72.02	125
5969	16:04:20	72.02	89
5968	16:04:20	72.02	40
5967	16:04:12	72.02	2
5966	16:03:54	72.02	9
5965	16:03:54	72.02	11
5964	16:03:43	72.02	2
5963	16:03:37	72.02	2
5962	16:03:37	72.02	12
5961	16:03:37	72.00	17
5960	16:03:33	72.00	2
5959	16:03:32	71.92	13
5958	16:03:06	72.00	31
5957	16:03:01	71.94	50
5956	16:02:39	71.94	27
5955	16:02:19	71.94	72
5954	16:02:19	71.94	250
5953	16:02:19	71.94	8
5952	16:02:17	72.02	2
5951	16:02:04	72.02	4
5950	16:01:53	72.02	67
5949	16:01:53	72.00	344
5948	16:01:53	72.00	102
5947	16:01:53	72.00	34
5946	16:01:53	72.00	20
5945	16:01:44	72.00	3
5944	16:01:32	72.00	1
5943	16:01:28	71.92	8
5942	16:01:24	71.96	29
5941	16:01:16	71.92	8
5940	16:01:10	72.00	1
5939	16:01:08	72.00	2
5938	16:01:04	71.94	80
5937	16:01:04	71.94	223
5936	16:01:04	71.94	20
5935	16:01:04	71.94	1
5934	16:01:04	71.94	26
5933	16:01:04	71.94	24
5932	16:01:04	71.96	10
5931	16:01:04	71.96	6
5930	16:01:03	72.00	30
5929	16:00:44	72.00	5
5928	16:00:13	72.00	18
5927	15:59:51	72.00	50
5926	15:59:06	72.00	80
5925	15:59:06	72.00	281
5924	15:59:06	72.00	219
5923	15:59:03	72.04	40
5922	15:59:02	72.04	8
5921	15:58:34	72.00	72
5920	15:58:34	72.00	110
5919	15:58:34	72.00	253
5918	15:58:34	72.00	10
5917	15:58:34	72.00	3
5916	15:58:05	72.04	43
5915	15:58:05	72.04	48
5914	15:58:05	72.04	25
5913	15:58:05	72.04	11
5912	15:58:03	72.04	38
5911	15:58:00	72.04	2
5910	15:57:42	72.04	1
5909	15:57:06	72.04	37
5908	15:57:00	72.04	100
5907	15:56:48	72.04	10
5906	15:56:35	72.04	15
5905	15:56:33	72.04	10
5904	15:56:30	72.04	5
5903	15:56:25	72.04	6
5902	15:56:08	72.00	64
5901	15:55:51	72.08	5
5900	15:55:38	72.08	1
5899	15:55:36	72.08	10
5898	15:55:32	72.08	300
5897	15:55:32	72.06	108
5896	15:55:32	72.06	92
5895	15:55:24	72.06	1
5894	15:55:21	72.06	5
5893	15:55:16	72.06	4
5892	15:55:12	72.00	73
5891	15:55:12	72.00	87
5890	15:55:12	72.00	40
5889	15:55:12	72.00	10
5888	15:55:12	72.08	4
5887	15:55:04	72.10	10
5886	15:54:51	72.10	10
5885	15:54:43	72.10	1
5884	15:54:30	72.10	1
5883	15:54:28	72.10	40
5882	15:54:14	72.00	42
5881	15:54:12	72.10	1
5880	15:54:08	72.04	72
5879	15:53:59	72.08	69
5878	15:53:59	72.08	53
5877	15:53:59	72.08	20
5876	15:53:59	72.08	2
5875	15:53:59	72.08	61
5874	15:53:59	72.08	220
5873	15:53:54	72.20	20
5872	15:53:54	72.20	3
5871	15:53:53	72.10	50
5870	15:53:53	72.10	34
5869	15:53:53	72.10	30
5868	15:53:53	72.10	60
5867	15:53:48	72.14	2
5866	15:53:48	72.16	79
5865	15:53:48	72.16	19
5864	15:53:48	72.16	100
5863	15:53:34	72.16	1
5862	15:53:26	72.22	1
5861	15:53:26	72.22	77
5860	15:53:26	72.22	37
5859	15:53:26	72.20	154
5858	15:53:26	72.18	795
5857	15:53:13	72.20	20
5856	15:52:48	72.22	30
5855	15:52:26	72.14	260
5854	15:52:26	72.14	71
5853	15:52:26	72.14	40
5852	15:52:26	72.20	44
5851	15:52:26	72.20	900
5850	15:52:13	72.22	1
5849	15:52:09	72.22	20
5848	15:52:06	72.20	20
5847	15:52:04	72.20	8
5846	15:52:04	72.20	8
5845	15:52:04	72.18	1
5844	15:52:02	72.18	50
5843	15:51:47	72.18	74
5842	15:51:47	72.14	96
5841	15:51:47	72.14	186
5840	15:51:39	72.14	27
5839	15:51:38	72.14	1
5838	15:51:25	72.12	71
5837	15:51:25	72.14	113
5836	15:51:25	72.14	87
5835	15:51:09	72.14	3
5834	15:51:05	72.14	8
5833	15:51:05	72.14	28
5832	15:51:05	72.14	19
5831	15:51:05	72.14	1
5830	15:50:13	72.14	34
5829	15:50:13	72.14	77
5828	15:50:13	72.12	66
5827	15:50:13	72.08	78
5826	15:50:13	72.08	224
5825	15:50:13	72.08	112
5824	15:50:13	72.08	500
5823	15:50:11	72.12	125
5822	15:50:05	72.12	72
5821	15:50:05	72.10	24
5820	15:50:05	72.08	23
5819	15:50:05	72.08	37
5818	15:50:05	72.08	40
5817	15:50:05	72.08	5
5816	15:49:58	72.08	30
5815	15:49:57	72.08	70
5814	15:49:57	72.08	125
5813	15:49:57	72.08	182
5812	15:49:57	72.08	1
5811	15:49:41	72.08	1
5810	15:49:32	72.04	66
5809	15:49:20	72.08	1
5808	15:49:12	72.06	100
5807	15:49:02	72.00	2
5806	15:48:45	72.08	1
5805	15:48:41	72.08	3
5804	15:48:11	72.00	1
5803	15:48:10	72.06	31
5802	15:48:10	72.06	42
5801	15:48:10	72.06	29
5800	15:47:58	72.06	10
5799	15:47:58	72.06	9
5798	15:47:58	72.06	33
5797	15:47:57	72.06	22
5796	15:47:43	71.94	75
5795	15:47:37	72.06	26
5794	15:47:35	72.06	1
5793	15:47:29	72.06	28
5792	15:47:16	72.06	1
5791	15:47:14	72.06	3
5790	15:47:10	72.00	36
5789	15:47:10	72.00	20
5788	15:47:09	72.00	69
5787	15:46:58	72.06	11
5786	15:46:54	72.00	125
5785	15:46:53	72.04	15
5784	15:46:53	72.04	81
5783	15:46:53	72.04	4
5782	15:46:28	72.04	20
5781	15:46:13	71.94	3
5780	15:46:13	71.94	2
5779	15:46:13	71.94	74
5778	15:46:13	71.94	4
5777	15:46:08	71.98	59
5776	15:46:03	72.10	10
5775	15:45:57	72.10	7
5774	15:45:57	72.10	6
5773	15:45:35	72.12	3
5772	15:45:32	71.98	2
5771	15:45:22	72.12	35
5770	15:45:22	72.12	35
5769	15:45:08	72.00	73
5768	15:45:08	72.00	46
5767	15:45:01	72.04	69
5766	15:45:01	72.16	126
5765	15:45:01	72.14	110
5764	15:45:01	72.08	67
5763	15:45:01	72.00	257
5762	15:45:01	72.06	70
5761	15:45:01	72.12	17
5760	15:45:01	72.10	80
5759	15:45:01	72.10	60
5758	15:45:01	72.08	70
5757	15:45:01	72.08	82
5756	15:45:01	72.06	110
5755	15:45:01	72.04	125
5754	15:45:01	72.04	125
5753	15:45:01	72.00	84
5752	15:45:01	72.00	118
5751	15:44:57	72.00	2
5750	15:44:50	72.00	5
5749	15:44:36	72.00	21
5748	15:44:36	72.00	2
5747	15:44:34	72.00	16
5746	15:44:34	72.00	20
5745	15:44:34	72.00	125
5744	15:44:34	72.00	69
5743	15:44:34	72.00	49
5742	15:44:34	72.00	120
5741	15:44:34	72.00	12
5740	15:44:34	72.00	105
5739	15:44:27	71.94	78
5738	15:44:20	72.00	1
5737	15:44:15	72.00	7
5736	15:44:15	72.00	6
5735	15:44:14	72.00	52
5734	15:44:13	72.00	3
5733	15:44:04	72.00	2
5732	15:44:02	72.00	15
5731	15:43:35	71.96	4
5730	15:43:28	72.00	12
5729	15:43:09	72.00	11
5728	15:43:05	71.98	51
5727	15:43:05	71.98	70
5726	15:43:04	71.96	51
5725	15:43:04	71.98	51
5724	15:43:04	71.96	72
5723	15:43:04	71.90	35
5722	15:43:04	71.90	71
5721	15:43:04	72.00	2
5720	15:42:40	71.96	79
5719	15:42:30	72.00	2
5718	15:42:16	72.00	4
5717	15:42:16	72.00	2
5716	15:42:07	72.00	2
5715	15:42:06	71.98	51
5714	15:42:06	71.98	51
5713	15:42:06	71.96	51
5712	15:42:06	71.98	102
5711	15:42:06	71.98	83
5710	15:42:06	71.98	995
5709	15:41:58	71.90	72
5708	15:41:58	71.90	234
5707	15:41:58	71.96	11
5706	15:41:58	71.96	59
5705	15:41:57	71.96	1
5704	15:41:56	71.96	7
5703	15:41:54	71.96	1
5702	15:41:46	71.84	6
5701	15:41:45	71.96	10
5700	15:41:27	71.96	5
5699	15:41:25	71.90	18
5698	15:41:23	71.96	19
5697	15:41:06	71.96	5
5696	15:41:03	71.96	3
5695	15:41:03	71.96	2
5694	15:40:50	71.96	1
5693	15:40:40	71.96	2
5692	15:40:34	71.96	2
5691	15:40:31	71.96	17
5690	15:40:31	71.96	33
5689	15:40:28	71.96	50
5688	15:40:27	71.96	1
5687	15:40:22	71.96	5
5686	15:39:56	71.96	13
5685	15:39:37	71.92	20
5684	15:39:26	71.96	14
5683	15:39:25	71.96	1
5682	15:39:25	71.90	10
5681	15:39:18	71.88	252
5680	15:39:18	71.88	100
5679	15:39:18	71.88	67
5678	15:39:15	71.92	42
5677	15:39:13	71.92	4
5676	15:39:13	71.92	6
5675	15:39:04	71.98	5
5674	15:38:51	71.92	54
5673	15:38:51	71.92	36
5672	15:38:49	71.92	7
5671	15:38:41	71.92	13
5670	15:38:36	71.92	27
5669	15:38:10	71.92	53
5668	15:38:10	71.92	25
5667	15:38:02	71.92	22
5666	15:38:02	71.92	78
5665	15:37:32	71.92	2
5664	15:37:31	71.88	1
5663	15:37:20	71.92	1
5662	15:36:50	71.92	10
5661	15:36:49	71.92	60
5660	15:36:37	71.92	1
5659	15:36:30	71.90	4
5658	15:36:25	71.90	22
5657	15:36:25	71.90	28
5656	15:36:19	71.92	34
5655	15:36:19	71.92	138
5654	15:36:19	71.88	780
5653	15:35:51	71.88	51
5652	15:35:51	71.88	65
5651	15:35:51	71.88	48
5650	15:35:51	71.88	220
5649	15:35:40	71.88	2
5648	15:35:19	71.80	2
5647	15:35:14	71.80	41
5646	15:35:12	71.88	5
5645	15:35:02	71.88	10
5644	15:34:59	71.88	16
5643	15:34:59	71.86	4
5642	15:34:44	71.86	54
5641	15:34:44	71.84	96
5640	15:34:27	71.80	69
5639	15:34:27	71.78	30
5638	15:34:27	71.80	122
5637	15:34:27	71.80	24
5636	15:34:27	71.80	18
5635	15:34:27	71.80	265
5634	15:34:27	71.80	30
5633	15:34:27	71.80	22
5632	15:34:27	71.82	75
5631	15:34:27	71.82	53
5630	15:34:27	71.82	2
5629	15:34:27	71.82	28
5628	15:34:25	71.92	5
5627	15:34:08	71.92	115
5626	15:34:08	71.92	742
5625	15:34:08	71.88	73
5624	15:33:48	71.94	14
5623	15:33:48	71.94	6
5622	15:33:39	71.88	239
5621	15:33:39	71.88	100
5620	15:33:39	71.88	72
5619	15:33:39	71.96	1
5618	15:33:35	71.88	28
5617	15:33:35	71.88	23
5616	15:33:35	71.88	213
5615	15:33:35	71.90	500
5614	15:33:35	71.92	69
5613	15:33:35	71.96	1
5612	15:33:10	71.96	46
5611	15:33:08	71.94	100
5610	15:33:08	71.92	68
5609	15:33:08	71.94	100
5608	15:32:58	71.94	393
5607	15:32:58	71.94	102
5606	15:32:58	71.94	5
5605	15:32:47	71.94	5
5604	15:32:46	71.94	5
5603	15:32:45	71.94	10
5602	15:32:44	71.86	65
5601	15:32:44	71.86	267
5600	15:32:44	71.86	100
5599	15:32:44	71.86	41
5598	15:32:44	71.96	30
5597	15:32:43	71.96	6
5596	15:32:31	71.96	1
5595	15:32:30	71.86	14
5594	15:32:24	71.96	1
5593	15:32:10	71.86	16
5592	15:31:59	71.92	71
5591	15:31:58	71.96	1
5590	15:31:48	71.94	31
5589	15:31:48	71.94	1
5588	15:31:43	71.94	3
5587	15:31:33	71.94	3
5586	15:31:17	71.94	1
5585	15:31:13	71.94	1
5584	15:31:13	71.94	30
5583	15:31:08	71.94	2
5582	15:31:06	71.94	1
5581	15:31:01	71.92	102
5580	15:31:01	71.92	66
5579	15:31:01	71.92	90
5578	15:30:07	71.92	30
5577	15:29:49	71.92	10
5576	15:29:46	71.92	16
5575	15:29:46	71.88	14
5574	15:29:34	71.88	1
5573	15:29:24	71.88	20
5572	15:29:18	71.80	8
5571	15:29:08	71.80	262
5570	15:29:08	71.80	43
5569	15:29:08	71.80	66
5568	15:29:08	71.82	59
5567	15:29:08	71.82	93
5566	15:29:02	71.82	7
5565	15:28:57	71.82	1
5564	15:28:49	71.80	43
5563	15:28:49	71.80	157
5562	15:28:46	71.82	10
5561	15:28:36	71.82	3
5560	15:28:27	71.82	11
5559	15:28:27	71.82	10
5558	15:28:27	71.82	9
5557	15:28:10	71.82	15
5556	15:27:37	71.82	54
5555	15:27:37	71.82	49
5554	15:27:37	71.82	97
5553	15:27:33	71.82	4
5552	15:27:24	71.82	4
5551	15:26:50	71.76	1
5550	15:26:50	71.76	1
5549	15:26:31	71.82	20
5548	15:26:27	71.82	14
5547	15:26:03	71.82	1
5546	15:25:48	71.82	11
5545	15:25:46	71.82	7
5544	15:25:31	71.82	2
5543	15:25:23	71.82	2
5542	15:25:11	71.82	1
5541	15:25:08	71.82	6
5540	15:24:48	71.82	5
5539	15:24:43	71.82	2
5538	15:24:35	71.82	61
5537	15:24:34	71.82	7
5536	15:24:28	71.82	9
5535	15:24:11	71.72	100
5534	15:24:10	71.82	6
5533	15:24:08	71.82	18
5532	15:24:03	71.82	1
5531	15:23:57	71.82	1
5530	15:23:57	71.82	1
5529	15:23:53	71.82	1
5528	15:23:41	71.82	1
5527	15:23:41	71.82	4
5526	15:23:39	71.82	2
5525	15:23:39	71.82	14
5524	15:23:36	71.82	1
5523	15:23:35	71.82	19
5522	15:23:18	71.82	2
5521	15:23:18	71.82	68
5520	15:23:01	71.82	2
5519	15:23:00	71.74	248
5518	15:23:00	71.74	1
5517	15:22:44	71.74	87
5516	15:22:44	71.86	1
5515	15:22:36	71.86	10
5514	15:22:35	71.86	1
5513	15:22:22	71.86	2
5512	15:22:01	71.86	20
5511	15:21:50	71.86	50
5510	15:21:46	71.86	7
5509	15:21:35	71.86	3
5508	15:21:35	71.86	7
5507	15:21:26	71.86	5
5506	15:21:11	71.86	99
5505	15:21:11	71.80	98
5504	15:21:11	71.80	253
5503	15:20:51	71.80	20
5502	15:20:51	71.80	1
5501	15:20:49	71.72	50
5500	15:20:49	71.72	30
5499	15:20:49	71.72	1
5498	15:20:49	71.72	18
5497	15:20:49	71.74	14
5496	15:20:49	71.74	5
5495	15:20:49	71.74	30
5494	15:20:49	71.76	54
5493	15:20:49	71.76	7
5492	15:20:49	71.76	264
5491	15:20:49	71.76	75
5490	15:20:45	71.88	10
5489	15:20:42	71.82	841
5488	15:20:38	71.80	18
5487	15:20:13	71.88	1
5486	15:20:02	71.88	74
5485	15:20:02	71.88	76
5484	15:19:50	71.76	200
5483	15:19:50	71.76	3
5482	15:19:50	71.78	57
5481	15:19:50	71.78	262
5480	15:19:50	71.78	30
5479	15:19:50	71.80	22
5478	15:19:50	71.82	33
5477	15:19:43	71.94	13
5476	15:19:39	71.84	266
5475	15:19:39	71.84	50
5474	15:19:39	71.90	20
5473	15:19:17	71.90	2
5472	15:19:14	71.90	69
5471	15:19:14	71.90	108
5470	15:19:14	71.86	53
5469	15:19:14	71.84	88
5468	15:18:49	71.84	1
5467	15:18:43	71.84	10
5466	15:18:26	71.82	206
5465	15:18:26	71.82	25
5464	15:18:26	71.84	1
5463	15:18:07	71.84	7
5462	15:18:05	71.84	1
5461	15:18:05	71.82	25
5460	15:18:05	71.82	20
5459	15:18:01	71.82	2
5458	15:17:54	71.82	89
5457	15:17:54	71.82	111
5456	15:17:23	71.82	4
5455	15:17:23	71.80	11
5454	15:17:23	71.80	10
5453	15:17:22	71.80	1
5452	15:17:22	71.80	10
5451	15:17:22	71.80	13
5450	15:17:04	71.78	552
5449	15:17:04	71.80	6
5448	15:16:58	71.80	6
5447	15:16:54	71.80	50
5446	15:16:40	71.80	75
5445	15:16:40	71.80	48
5444	15:16:40	71.80	135
5443	15:16:40	71.80	27
5442	15:16:40	71.80	75
5441	15:16:24	71.80	2
5440	15:16:24	71.80	1
5439	15:16:23	71.72	2
5438	15:16:19	71.80	10
5437	15:16:18	71.78	50
5436	15:16:13	71.80	2
5435	15:15:54	71.80	40
5434	15:15:44	71.80	3
5433	15:15:41	71.80	15
5432	15:14:53	71.80	2
5431	15:14:28	71.82	5
5430	15:14:03	71.82	20
5429	15:13:52	71.82	10
5428	15:13:38	71.82	20
5427	15:13:34	71.82	5
5426	15:13:28	71.82	12
5425	15:13:28	71.82	6
5424	15:13:26	71.82	4
5423	15:13:16	71.82	1
5422	15:12:51	71.82	1
5421	15:12:43	71.84	1
5420	15:12:38	71.84	5
5419	15:12:37	71.74	255
5418	15:12:37	71.82	11
5417	15:12:37	71.82	138
5416	15:12:37	71.82	70
5415	15:12:37	71.80	44
5414	15:12:37	71.80	139
5413	15:12:37	71.80	73
5412	15:12:37	71.80	77
5411	15:12:34	71.80	2
5410	15:12:32	71.80	42
5409	15:12:15	71.80	3
5408	15:11:46	71.80	21
5407	15:11:46	71.80	34
5406	15:11:21	71.80	15
5405	15:11:14	71.80	1
5404	15:11:02	71.70	28
5403	15:10:58	71.72	30
5402	15:10:56	71.80	9
5401	15:10:56	71.80	11
5400	15:10:34	71.80	3
5399	15:10:19	71.80	1
5398	15:09:55	71.80	14
5397	15:09:48	71.68	31
5396	15:09:48	71.70	14
5395	15:09:24	71.82	2
5394	15:09:04	71.82	18
5393	15:09:04	71.82	2
5392	15:08:52	71.82	25
5391	15:08:48	71.82	3
5390	15:08:32	71.82	4
5389	15:08:18	71.82	10
5388	15:08:05	71.82	2
5387	15:08:05	71.82	6
5386	15:07:46	71.68	20
5385	15:07:46	71.72	46
5384	15:07:46	71.74	40
5383	15:07:46	71.74	50
5382	15:07:40	71.76	125
5381	15:07:40	71.76	151
5380	15:07:40	71.76	391
5379	15:07:40	71.76	1
5378	15:07:28	71.76	1
5377	15:07:00	71.74	4
5376	15:07:00	71.74	31
5375	15:06:59	71.76	2
5374	15:06:56	71.74	6
5373	15:06:48	71.76	1
5372	15:06:34	71.74	256
5371	15:06:34	71.74	109
5370	15:06:34	71.74	20
5369	15:06:30	71.76	60
5368	15:06:27	71.76	14
5367	15:06:11	71.76	10
5366	15:06:01	71.76	2
5365	15:06:01	71.74	58
5364	15:06:00	71.74	106
5363	15:06:00	71.74	5
5362	15:05:58	71.74	5
5361	15:05:37	71.74	15
5360	15:05:21	71.74	10
5359	15:05:21	71.74	3
5358	15:05:11	71.74	10
5357	15:04:53	71.74	1
5356	15:04:38	71.74	4
5355	15:04:38	71.74	42
5354	15:04:32	71.74	6
5353	15:04:16	71.74	1
5352	15:04:12	71.74	9
5351	15:04:11	71.74	8
5350	15:04:11	71.70	48
5349	15:04:07	71.70	24
5348	15:04:07	71.70	54
5347	15:04:07	71.70	4
5346	15:03:57	71.70	51
5345	15:03:57	71.68	79
5344	15:03:57	71.68	108
5343	15:03:57	71.66	37
5342	15:03:57	71.64	10
5341	15:03:57	71.62	78
5340	15:03:57	71.62	51
5339	15:03:57	71.62	86
5338	15:03:49	71.62	40
5337	15:03:43	71.62	1
5336	15:03:37	71.62	5
5335	15:03:31	71.62	41
5334	15:03:31	71.62	70
5333	15:03:03	71.62	5
5332	15:02:46	71.58	20
5331	15:02:46	71.60	30
5330	15:02:44	71.56	566
5329	15:02:40	71.58	427
5328	15:02:40	71.58	48
5327	15:02:12	71.64	1
5326	15:02:02	71.66	1
5325	15:01:57	71.66	25
5324	15:01:44	71.66	1
5323	15:01:36	71.64	11
5322	15:01:36	71.66	2
5321	15:01:15	71.60	1
5320	15:01:15	71.60	182
5319	15:01:15	71.60	259
5318	15:01:15	71.60	10
5317	15:01:15	71.66	40
5316	15:01:15	71.66	47
5315	15:01:15	71.66	113
5314	15:00:47	71.66	2
5313	15:00:45	71.62	266
5312	15:00:45	71.64	100
5311	15:00:45	71.64	30
5310	15:00:45	71.66	10
5309	15:00:35	71.66	69
5308	15:00:24	71.66	4
5307	15:00:05	71.66	1
5306	15:00:02	71.62	160
5305	15:00:02	71.66	3
5304	15:00:02	71.66	47
5303	14:59:59	71.66	3
5302	14:59:50	71.72	20
5301	14:59:37	71.72	1
5300	14:59:21	71.72	50
5299	14:59:21	71.72	50
5298	14:59:17	71.68	319
5297	14:58:31	71.72	2
5296	14:58:22	71.72	2
5295	14:58:19	71.72	34
5294	14:58:10	71.72	5
5293	14:58:06	71.72	3
5292	14:58:04	71.68	50
5291	14:58:01	71.72	1
5290	14:58:01	71.62	1
5289	14:57:53	71.72	1
5288	14:57:35	71.72	2
5287	14:57:24	71.62	16
5286	14:57:14	71.72	70
5285	14:57:05	71.72	2
5284	14:56:56	71.72	25
5283	14:56:54	71.72	21
5282	14:56:44	71.72	5
5281	14:56:42	71.72	25
5280	14:56:19	71.72	5
5279	14:56:14	71.70	25
5278	14:56:08	71.56	587
5277	14:56:08	71.58	246
5276	14:56:08	71.58	108
5275	14:56:08	71.64	57
5274	14:56:08	71.66	2
5273	14:56:02	71.70	200
5272	14:55:51	71.76	6
5271	14:55:48	71.72	50
5270	14:55:48	71.76	20
5269	14:55:46	71.76	7
5268	14:55:40	71.76	1
5267	14:55:38	71.76	10
5266	14:55:36	71.76	2
5265	14:55:31	71.76	2
5264	14:55:27	71.72	104
5263	14:55:26	71.76	2
5262	14:55:26	71.72	1
5261	14:55:17	71.72	1
5260	14:55:01	71.72	30
5259	14:54:27	71.72	20
5258	14:54:22	71.72	7
5257	14:54:14	71.72	9
5256	14:54:11	71.72	1
5255	14:53:59	71.72	4
5254	14:53:52	71.72	95
5253	14:53:52	71.72	44
5252	14:53:44	71.72	5
5251	14:53:37	71.72	64
5250	14:53:37	71.72	109
5249	14:53:37	71.72	14
5248	14:53:36	71.72	2
5247	14:53:36	71.72	28
5246	14:53:32	71.72	1
5245	14:53:25	71.72	180
5244	14:53:22	71.72	2
5243	14:53:11	71.72	5
5242	14:53:10	71.72	2
5241	14:53:09	71.72	3
5240	14:53:08	71.66	386
5239	14:53:08	71.76	114
5238	14:53:08	71.72	77
5237	14:53:08	71.70	7
5236	14:53:05	71.68	238
5235	14:53:05	71.66	150
5234	14:53:05	71.66	57
5233	14:53:05	71.66	1866
5232	14:53:05	71.66	77
5231	14:53:05	71.68	30
5230	14:53:05	71.68	74
5229	14:53:05	71.68	43
5228	14:53:05	71.68	79
5227	14:53:05	71.66	134
5226	14:53:05	71.66	1866
5225	14:53:05	71.66	1866
5224	14:53:05	71.62	134
5223	14:53:04	71.54	151
5222	14:53:02	71.62	15
5221	14:53:01	71.62	3
5220	14:52:55	71.58	36
5219	14:52:55	71.58	128
5218	14:52:55	71.58	117
5217	14:52:55	71.58	112
5216	14:52:55	71.56	26
5215	14:52:53	71.56	7
5214	14:52:52	71.56	1
5213	14:52:50	71.56	11
5212	14:52:46	71.56	4
5211	14:52:35	71.54	33
5210	14:52:17	71.48	366
5209	14:52:17	71.48	104
5208	14:52:17	71.48	10
5207	14:52:17	71.48	40
5206	14:52:15	71.48	1
5205	14:52:10	71.44	20
5204	14:52:10	71.44	1
5203	14:52:10	71.44	10
5202	14:52:02	71.46	5
5201	14:51:57	71.48	7
5200	14:51:57	71.48	43
5199	14:51:51	71.48	1
5198	14:51:45	71.48	42
5197	14:51:45	71.48	126
5196	14:51:45	71.48	32
5195	14:51:29	71.44	39
5194	14:51:29	71.46	1
5193	14:51:29	71.46	5
5192	14:51:19	71.48	1
5191	14:51:19	71.48	2
5190	14:51:07	71.54	55
5189	14:51:07	71.54	45
5188	14:51:00	71.56	4
5187	14:51:00	71.56	46
5186	14:50:59	71.50	1000
5185	14:50:59	71.50	50
5184	14:50:59	71.50	50
5183	14:50:59	71.50	2
5182	14:50:59	71.50	30
5181	14:50:59	71.50	30
5180	14:50:59	71.50	17
5179	14:50:59	71.50	1
5178	14:50:59	71.50	1
5177	14:50:59	71.50	199
5176	14:50:59	71.50	3
5175	14:50:59	71.50	50
5174	14:50:59	71.50	222
5173	14:50:59	71.50	10
5172	14:50:59	71.50	10
5171	14:50:59	71.50	500
5170	14:50:59	71.50	20
5169	14:50:59	71.50	25
5168	14:50:59	71.50	100
5167	14:50:59	71.50	15
5166	14:50:59	71.50	20
5165	14:50:59	71.50	300
5164	14:50:59	71.50	178
5163	14:50:59	71.50	19
5162	14:50:59	71.50	138
5161	14:50:59	71.50	1
5160	14:50:59	71.50	175
5159	14:50:59	71.50	15
5158	14:50:59	71.50	33
5157	14:50:59	71.50	1
5156	14:50:59	71.50	20
5155	14:50:59	71.50	10
5154	14:50:59	71.50	10
5153	14:50:59	71.50	10
5152	14:50:59	71.50	5
5151	14:50:59	71.50	13
5150	14:50:59	71.50	15
5149	14:50:59	71.50	36
5148	14:50:57	71.50	55
5147	14:50:57	71.50	20
5146	14:50:57	71.50	3
5145	14:50:57	71.50	2
5144	14:50:57	71.50	1
5143	14:50:57	71.50	17
5142	14:50:56	71.52	146
5141	14:50:56	71.52	88
5140	14:50:56	71.52	14
5139	14:50:56	71.52	2
5138	14:50:56	71.52	78
5137	14:50:56	71.52	11
5136	14:50:56	71.52	100
5135	14:50:56	71.52	1
5134	14:50:56	71.54	491
5133	14:50:56	71.54	73
5132	14:50:56	71.54	116
5131	14:50:56	71.54	20
5130	14:50:56	71.54	15
5129	14:50:56	71.54	8
5128	14:50:56	71.54	50
5127	14:50:56	71.56	45
5126	14:50:56	71.56	172
5125	14:50:56	71.56	2
5124	14:50:56	71.56	395
5123	14:50:56	71.56	3
5122	14:50:56	71.56	229
5121	14:50:56	71.56	300
5120	14:50:56	71.56	5
5119	14:50:56	71.58	44
5118	14:50:56	71.58	9
5117	14:50:56	71.58	1
5116	14:50:56	71.58	228
5115	14:50:56	71.58	30
5114	14:50:53	71.64	2
5113	14:50:53	71.64	34
5112	14:50:52	71.60	1
5111	14:50:52	71.60	1
5110	14:50:52	71.60	1
5109	14:50:52	71.60	28
5108	14:50:52	71.60	1
5107	14:50:52	71.60	115
5106	14:50:52	71.60	1
5105	14:50:52	71.60	42
5104	14:50:52	71.62	38
5103	14:50:41	71.62	7
5102	14:50:35	71.62	8
5101	14:50:35	71.62	6
5100	14:50:28	71.66	2
5099	14:50:27	71.66	17
5098	14:50:25	71.66	2
5097	14:50:21	71.66	10
5096	14:50:18	71.66	1
5095	14:50:12	71.66	10
5094	14:50:00	71.66	1
5093	14:49:44	71.66	18
5092	14:49:36	71.64	257
5091	14:49:34	71.70	10
5090	14:49:29	71.66	59
5089	14:49:29	71.66	50
5088	14:49:29	71.70	417
5087	14:49:20	71.76	5
5086	14:48:58	71.76	7
5085	14:48:57	71.76	1
5084	14:48:56	71.76	100
5083	14:48:41	71.76	5
5082	14:48:26	71.74	3
5081	14:48:11	71.66	1
5080	14:48:05	71.74	9
5079	14:47:56	71.66	1
5078	14:47:44	71.74	30
5077	14:47:42	71.70	55
5076	14:47:42	71.70	125
5075	14:47:42	71.70	48
5074	14:47:42	71.70	83
5073	14:47:42	71.70	489
5072	14:47:34	71.70	20
5071	14:47:31	71.70	5
5070	14:47:27	71.70	2
5069	14:47:22	71.70	20
5068	14:47:20	71.70	3
5067	14:47:02	71.70	5
5066	14:47:02	71.70	2
5065	14:46:52	71.70	6
5064	14:46:39	71.70	15
5063	14:46:34	71.70	20
5062	14:46:30	71.64	50
5061	14:46:28	71.62	21
5060	14:46:28	71.62	1
5059	14:46:26	71.70	40
5058	14:46:24	71.66	104
5057	14:46:24	71.66	36
5056	14:46:15	71.64	6
5055	14:46:11	71.70	1
5054	14:46:10	71.70	6
5053	14:46:02	71.64	1
5052	14:46:02	71.64	1
5051	14:46:01	71.68	79
5050	14:46:01	71.68	33
5049	14:45:08	71.68	2
5048	14:45:00	71.68	1
5047	14:44:50	71.68	1
5046	14:44:33	71.68	20
5045	14:44:26	71.68	13
5044	14:44:24	71.68	2
5043	14:44:24	71.68	3
5042	14:44:22	71.64	4
5041	14:44:22	71.64	1
5040	14:44:22	71.66	1
5039	14:44:16	71.68	3
5038	14:44:16	71.68	1
5037	14:44:15	71.68	50
5036	14:44:05	71.68	5
5035	14:43:33	71.66	15
5034	14:43:31	71.68	40
5033	14:43:31	71.68	110
5032	14:43:30	71.64	5
5031	14:43:28	71.64	1
5030	14:43:21	71.64	1
5029	14:43:19	71.68	5
5028	14:43:18	71.68	1
5027	14:43:14	71.64	1
5026	14:42:44	71.68	6
5025	14:42:34	71.60	13
5024	14:42:34	71.62	1
5023	14:42:23	71.68	5
5022	14:42:22	71.68	50
5021	14:41:52	71.62	9
5020	14:41:52	71.62	28
5019	14:41:52	71.62	5
5018	14:41:51	71.62	170
5017	14:41:46	71.62	5
5016	14:41:19	71.68	5
5015	14:41:18	71.62	242
5014	14:40:48	71.68	1
5013	14:40:45	71.64	5
5012	14:40:19	71.68	1
5011	14:40:12	71.68	1
5010	14:39:54	71.58	183
5009	14:39:54	71.58	2
5008	14:39:54	71.58	500
5007	14:39:53	71.60	86
5006	14:39:53	71.60	100
5005	14:39:53	71.60	1
5004	14:39:53	71.60	20
5003	14:39:53	71.60	1
5002	14:39:53	71.60	17
5001	14:39:53	71.60	2
5000	14:39:53	71.60	2
4999	14:39:53	71.60	7
4998	14:39:53	71.60	11
4997	14:39:53	71.60	3
4996	14:39:53	71.60	16
4995	14:39:53	71.60	10
4994	14:39:53	71.62	1
4993	14:39:53	71.62	30
4992	14:39:53	71.62	10
4991	14:39:53	71.62	110
4990	14:39:53	71.62	15
4989	14:39:53	71.62	55
4988	14:39:53	71.66	1
4987	14:39:53	71.66	50
4986	14:39:53	71.68	1
4985	14:39:50	71.70	1
4984	14:39:50	71.70	31
4983	14:39:42	71.70	6
4982	14:39:42	71.72	1
4981	14:39:42	71.72	6
4980	14:39:28	71.76	1
4979	14:39:24	71.76	35
4978	14:39:24	71.76	65
4977	14:39:18	71.76	52
4976	14:39:18	71.76	48
4975	14:39:15	71.76	90
4974	14:39:15	71.76	10
4973	14:39:02	71.76	2
4972	14:38:59	71.76	1
4971	14:38:57	71.76	50
4970	14:38:52	71.76	13
4969	14:38:52	71.72	4
4968	14:38:52	71.72	10
4967	14:38:39	71.76	5
4966	14:38:38	71.76	10
4965	14:38:15	71.76	1
4964	14:38:04	71.76	4
4963	14:38:04	71.72	10
4962	14:37:57	71.76	7
4961	14:37:35	71.76	2
4960	14:37:21	71.76	13
4959	14:37:20	71.76	3
4958	14:36:57	71.76	10
4957	14:36:50	71.76	5
4956	14:36:49	71.76	1
4955	14:36:48	71.74	50
4954	14:36:44	71.76	5
4953	14:36:34	71.76	9
4952	14:36:24	71.74	50
4951	14:36:18	71.62	25
4950	14:36:18	71.62	5
4949	14:36:16	71.76	27
4948	14:36:16	71.66	30
4947	14:36:13	71.76	10
4946	14:36:12	71.74	20
4945	14:36:11	71.64	1
4944	14:36:11	71.64	1
4943	14:36:11	71.66	10
4942	14:36:11	71.66	1
4941	14:36:11	71.66	1321
4940	14:36:11	71.66	43
4939	14:36:11	71.66	1
4938	14:36:11	71.66	4
4937	14:36:11	71.76	2
4936	14:35:42	71.70	124
4935	14:35:38	71.70	6
4934	14:35:35	71.70	100
4933	14:35:35	71.70	100
4932	14:35:35	71.68	1
4931	14:35:35	71.68	40
4930	14:35:35	71.68	18
4929	14:35:35	71.68	10
4928	14:35:35	71.68	47
4927	14:35:35	71.68	3
4926	14:35:35	71.70	139
4925	14:35:35	71.70	1
4924	14:35:35	71.70	259
4923	14:35:35	71.70	100
4922	14:35:35	71.70	30
4921	14:35:35	71.70	1
4920	14:35:35	71.70	1
4919	14:35:35	71.70	3
4918	14:35:35	71.72	10
4917	14:35:35	71.72	1
4916	14:35:35	71.72	2
4915	14:35:35	71.72	6
4914	14:35:35	71.72	40
4913	14:35:35	71.74	1
4912	14:35:35	71.74	62
4911	14:35:35	71.74	14
4910	14:35:34	71.80	4
4909	14:35:32	71.80	7
4908	14:34:42	71.80	5
4907	14:34:33	71.80	25
4906	14:34:30	71.80	10
4905	14:34:18	71.80	1
4904	14:34:16	71.80	28
4903	14:34:16	71.80	49
4902	14:34:16	71.80	63
4901	14:34:15	71.80	10
4900	14:34:15	71.76	10
4899	14:34:15	71.76	5
4898	14:34:15	71.76	150
4897	14:34:12	71.78	1
4896	14:34:09	71.80	2
4895	14:34:03	71.80	1
4894	14:33:58	71.80	30
4893	14:33:52	71.80	1
4892	14:33:51	71.80	2
4891	14:33:46	71.80	41
4890	14:33:46	71.80	37
4889	14:33:46	71.80	122
4888	14:33:46	71.80	125
4887	14:33:46	71.80	47
4886	14:33:46	71.80	125
4885	14:33:46	71.80	3
4884	14:33:35	71.80	50
4883	14:33:30	71.76	128
4882	14:33:30	71.78	169
4881	14:33:20	71.80	40
4880	14:33:04	71.80	231
4879	14:32:59	71.80	35
4878	14:32:43	71.80	55
4877	14:32:26	71.74	16
4876	14:32:26	71.74	7
4875	14:32:24	71.80	4
4874	14:32:18	71.80	50
4873	14:32:13	71.80	50
4872	14:32:11	71.74	5
4871	14:32:09	71.80	1
4870	14:31:57	71.80	3
4869	14:31:49	71.80	50
4868	14:31:21	71.80	6
4867	14:30:48	71.80	5
4866	14:30:44	71.80	1
4865	14:30:43	71.80	6
4864	14:30:41	71.80	5
4863	14:30:38	71.74	21
4862	14:30:36	71.74	8
4861	14:30:36	71.80	7
4860	14:30:34	71.80	5
4859	14:30:32	71.78	1
4858	14:30:30	71.80	1
4857	14:30:28	71.80	1
4856	14:30:26	71.80	5
4855	14:30:17	71.80	1
4854	14:29:52	71.80	9
4853	14:29:45	71.78	1
4852	14:29:40	71.80	376
4851	14:29:40	71.80	90
4850	14:29:40	71.80	34
4849	14:29:37	71.80	2
4848	14:29:34	71.80	14
4847	14:29:32	71.80	20
4846	14:29:30	71.74	29
4845	14:29:25	71.80	60
4844	14:29:22	71.80	18
4843	14:29:04	71.80	18
4842	14:29:04	71.80	32
4841	14:28:46	71.80	6
4840	14:28:33	71.80	1
4839	14:28:26	71.80	2
4838	14:28:19	71.72	2
4837	14:28:19	71.72	5
4836	14:28:19	71.72	10
4835	14:28:19	71.72	40
4834	14:28:19	71.72	2
4833	14:28:19	71.72	2
4832	14:28:19	71.72	16
4831	14:28:19	71.72	1
4830	14:28:19	71.74	105
4829	14:28:19	71.74	70
4828	14:28:19	71.76	25
4827	14:28:05	71.76	2
4826	14:28:05	71.78	5
4825	14:28:05	71.78	4
4824	14:28:05	71.78	100
4823	14:28:05	71.80	2
4822	14:28:05	71.80	237
4821	14:28:05	71.80	3
4820	14:28:05	71.80	7
4819	14:28:05	71.80	48
4818	14:28:05	71.80	150
4817	14:28:05	71.80	5
4816	14:28:05	71.80	10
4815	14:28:05	71.80	139
4814	14:28:05	71.80	253
4813	14:28:05	71.80	5
4812	14:28:05	71.80	158
4811	14:28:04	71.80	85
4810	14:28:04	71.80	46
4809	14:28:04	71.80	3
4808	14:28:04	71.80	100
4807	14:27:57	71.82	5
4806	14:27:57	71.82	50
4805	14:27:57	71.82	20
4804	14:27:57	71.82	100
4803	14:27:57	71.82	10
4802	14:27:57	71.82	25
4801	14:27:57	71.82	208
4800	14:27:57	71.82	346
4799	14:27:57	71.82	1
4798	14:27:57	71.82	4
4797	14:27:57	71.82	30
4796	14:27:57	71.82	30
4795	14:27:57	71.82	10
4794	14:27:57	71.82	12
4793	14:27:56	71.82	15
4792	14:27:56	71.84	46
4791	14:27:56	71.86	267
4790	14:27:40	71.98	1
4789	14:27:28	71.98	75
4788	14:27:27	71.96	25
4787	14:27:25	71.98	3
4786	14:27:03	71.92	30
4785	14:27:00	71.86	38
4784	14:27:00	71.86	246
4783	14:27:00	71.86	100
4782	14:27:00	71.88	1
4781	14:27:00	71.90	20
4780	14:27:00	71.90	4
4779	14:27:00	71.90	16
4778	14:27:00	71.90	5
4777	14:27:00	71.90	60
4776	14:27:00	71.90	100
4775	14:27:00	71.90	5
4774	14:27:00	71.92	4
4773	14:27:00	71.92	54
4772	14:27:00	71.92	223
4771	14:27:00	71.94	34
4770	14:27:00	71.96	34
4769	14:26:52	72.00	3
4768	14:26:37	71.94	5
4767	14:26:37	71.94	10
4766	14:26:37	71.94	1
4765	14:26:37	71.94	30
4764	14:26:37	71.94	7
4763	14:26:37	71.94	5
4762	14:26:37	71.94	120
4761	14:26:37	71.94	102
4760	14:26:37	71.96	31
4759	14:26:37	71.96	25
4758	14:26:37	71.96	23
4757	14:26:37	71.96	19
4756	14:26:27	72.00	35
4755	14:26:26	72.00	200
4754	14:26:26	72.00	250
4753	14:26:26	72.00	50
4752	14:26:06	72.02	12
4751	14:26:01	72.02	1
4750	14:25:53	72.00	636
4749	14:25:53	72.02	27
4748	14:25:53	72.02	23
4747	14:25:52	72.02	1
4746	14:25:52	72.02	7
4745	14:25:51	72.02	1
4744	14:25:47	72.00	250
4743	14:25:44	72.00	400
4742	14:25:44	72.00	250
4741	14:25:44	72.00	250
4740	14:25:44	72.00	250
4739	14:25:44	72.00	250
4738	14:25:44	72.00	559
4737	14:25:44	72.00	169
4736	14:25:44	72.00	81
4735	14:25:44	72.00	250
4734	14:25:44	72.00	250
4733	14:25:44	72.00	250
4732	14:25:44	72.00	88
4731	14:25:44	72.00	95
4730	14:25:44	72.00	67
4729	14:25:44	72.00	124
4728	14:25:44	72.00	34
4727	14:25:44	72.00	95
4726	14:25:44	72.00	117
4725	14:25:39	72.00	15
4724	14:25:36	72.00	3
4723	14:25:14	72.00	1
4722	14:25:09	72.00	10
4721	14:25:09	71.96	3
4720	14:25:09	71.96	15
4719	14:24:55	72.00	2
4718	14:24:02	71.94	237
4717	14:24:02	71.96	43
4716	14:24:02	71.96	20
4715	14:23:45	72.00	2
4714	14:23:35	72.00	6
4713	14:23:07	72.00	1
4712	14:22:52	72.00	14
4711	14:22:52	72.00	7
4710	14:22:30	72.00	222
4709	14:22:30	72.00	48
4708	14:22:30	72.00	89
4707	14:22:30	71.98	41
4706	14:22:08	71.98	1
4705	14:22:08	71.98	10
4704	14:21:56	71.98	1
4703	14:21:53	71.98	10
4702	14:21:35	72.00	1
4701	14:21:34	72.00	1
4700	14:21:28	71.94	41
4699	14:21:28	71.96	9
4698	14:21:18	71.96	14
4697	14:20:58	72.00	1
4696	14:20:45	71.96	1
4695	14:20:44	71.96	16
4694	14:20:44	71.98	10
4693	14:20:44	71.98	20
4692	14:20:35	72.00	16
4691	14:20:35	72.00	34
4690	14:20:31	72.00	5
4689	14:20:24	72.00	50
4688	14:20:09	72.00	10
4687	14:20:06	72.00	3
4686	14:20:06	72.00	4
4685	14:20:02	72.00	5
4684	14:20:02	72.00	4
4683	14:19:54	72.00	4
4682	14:19:53	72.00	1
4681	14:19:44	72.00	4
4680	14:19:36	72.00	4
4679	14:19:28	72.00	2
4678	14:19:26	72.00	18
4677	14:19:25	72.00	14
4676	14:19:07	72.00	37
4675	14:19:07	72.00	1
4674	14:18:55	72.00	4
4673	14:18:48	72.00	41
4672	14:18:44	72.00	4
4671	14:18:38	72.00	4
4670	14:18:36	72.00	1
4669	14:18:33	72.00	1
4668	14:18:31	72.00	4
4667	14:18:24	72.00	4
4666	14:18:14	72.02	10
4665	14:17:56	71.94	20
4664	14:17:56	72.02	5
4663	14:17:53	72.02	5
4662	14:17:47	72.02	5
4661	14:17:46	72.02	1
4660	14:17:45	72.02	5
4659	14:17:44	72.02	6
4658	14:17:41	71.96	25
4657	14:17:41	71.96	28
4656	14:17:41	72.02	5
4655	14:17:27	72.00	45
4654	14:17:27	72.00	20
4653	14:17:20	72.00	1
4652	14:17:16	71.96	2
4651	14:17:11	71.98	131
4650	14:17:11	71.98	146
4649	14:17:11	71.98	10
4648	14:17:09	71.96	208
4647	14:17:08	71.94	39
4646	14:17:03	71.96	2
4645	14:17:03	71.96	2
4644	14:17:03	71.96	34
4643	14:16:58	71.96	19
4642	14:16:58	71.96	1
4641	14:16:55	71.96	20
4640	14:16:54	71.96	13
4639	14:16:43	71.96	7
4638	14:16:43	71.96	10
4637	14:16:31	71.96	1
4636	14:16:29	71.96	1
4635	14:16:05	71.90	75
4634	14:16:05	71.90	47
4633	14:16:05	71.90	220
4632	14:15:59	71.90	1
4631	14:15:59	71.84	890
4630	14:15:59	71.86	5
4629	14:15:59	71.88	5
4628	14:15:54	71.96	7
4627	14:15:51	71.96	3
4626	14:15:40	71.96	1
4625	14:15:37	71.96	10
4624	14:15:35	71.96	1
4623	14:15:35	71.82	23
4622	14:15:35	71.82	10
4621	14:15:35	71.84	20
4620	14:15:35	71.84	2
4619	14:15:35	71.84	235
4618	14:15:35	71.86	10
4617	14:15:18	71.96	6
4616	14:15:18	71.92	8
4615	14:15:18	71.92	12
4614	14:15:18	71.92	2
4613	14:15:18	71.94	5
4612	14:14:56	71.98	10
4611	14:14:55	71.98	1
4610	14:14:44	71.98	50
4609	14:14:02	71.98	3
4608	14:13:57	71.98	13
4607	14:13:57	71.96	7
4606	14:13:54	71.96	1
4605	14:13:53	71.96	2
4604	14:13:48	71.96	20
4603	14:13:46	71.96	3
4602	14:13:34	71.86	16
4601	14:13:34	71.86	20
4600	14:13:34	71.86	630
4599	14:13:34	71.86	370
4598	14:13:34	71.86	2
4597	14:13:32	71.88	3
4596	14:13:32	71.88	25
4595	14:13:32	71.88	244
4594	14:13:32	71.88	2
4593	14:13:32	71.88	108
4592	14:13:32	71.88	2
4591	14:13:32	71.88	110
4590	14:13:32	71.88	13
4589	14:13:32	71.88	2
4588	14:13:32	71.88	20
4587	14:13:32	71.90	100
4586	14:13:32	71.90	30
4585	14:13:32	71.90	50
4584	14:13:32	71.90	1
4583	14:13:32	71.90	40
4582	14:13:32	71.92	108
4581	14:13:32	71.92	40
4580	14:13:32	71.92	2
4579	14:13:32	71.92	25
4578	14:13:32	71.92	50
4577	14:13:32	71.94	1
4576	14:13:32	71.94	1
4575	14:13:32	71.96	21
4574	14:13:32	71.96	150
4573	14:13:32	71.96	17
4572	14:13:32	71.96	3
4571	14:13:32	71.96	1
4570	14:13:32	71.96	25
4569	14:13:32	71.98	5
4568	14:13:32	71.98	6
4567	14:13:32	71.98	10
4566	14:13:32	71.98	2
4565	14:13:32	71.98	10
4564	14:13:32	72.00	1
4563	14:13:32	72.00	100
4562	14:13:32	72.00	1
4561	14:13:32	72.00	1251
4560	14:13:32	72.00	41
4559	14:13:32	72.00	7
4558	14:13:32	72.00	10
4557	14:13:32	72.00	1289
4556	14:13:32	72.00	711
4555	14:13:32	72.00	1
4554	14:13:32	72.00	14
4553	14:13:32	72.00	1
4552	14:13:32	72.00	50
4551	14:13:32	72.00	1
4550	14:13:32	72.00	1
4549	14:13:32	72.00	21
4548	14:13:32	72.00	20
4547	14:13:32	72.00	1
4546	14:13:32	72.00	20
4545	14:13:32	72.00	14
4544	14:13:32	72.00	2
4543	14:13:32	72.00	12
4542	14:13:32	72.00	31
4541	14:13:27	72.10	5
4540	14:13:25	72.00	39
4539	14:13:25	72.00	100
4538	14:13:25	72.00	5
4537	14:13:25	72.00	8
4536	14:13:25	72.00	36
4535	14:13:24	72.10	19
4534	14:13:20	72.00	14
4533	14:13:20	72.00	2
4532	14:13:20	72.00	100
4531	14:13:20	72.00	50
4530	14:13:20	72.00	1
4529	14:13:20	72.00	30
4528	14:13:20	72.00	50
4527	14:13:20	72.00	96
4526	14:13:18	72.00	16
4525	14:13:18	72.00	300
4524	14:13:18	72.00	50
4523	14:13:18	72.00	5
4522	14:13:18	72.00	55
4521	14:13:18	72.00	1
4520	14:13:18	72.00	5
4519	14:13:18	72.00	1
4518	14:13:18	72.02	30
4517	14:13:18	72.02	20
4516	14:13:18	72.02	30
4515	14:13:18	72.02	70
4514	14:13:18	72.02	46
4513	14:13:18	72.06	11
4512	14:12:56	72.12	1
4511	14:12:50	72.12	1
4510	14:12:47	72.12	6
4509	14:12:37	72.12	1
4508	14:12:26	72.06	9
4507	14:12:12	72.10	50
4506	14:12:04	72.00	89
4505	14:12:04	72.00	15
4504	14:12:04	72.00	285
4503	14:12:03	72.02	23
4502	14:12:02	72.04	30
4501	14:12:01	72.06	20
4500	14:12:01	72.06	5
4499	14:11:40	72.10	5
4498	14:11:40	72.00	40
4497	14:11:40	72.00	80
4496	14:11:40	72.00	6
4495	14:11:40	72.00	1
4494	14:11:40	72.00	7
4493	14:11:40	72.00	2
4492	14:11:40	72.00	8
4491	14:11:40	72.00	30
4490	14:11:40	72.00	40
4489	14:11:40	72.00	1
4488	14:11:40	72.00	24
4487	14:11:40	72.00	15
4486	14:11:40	72.00	25
4485	14:11:40	72.00	10
4484	14:11:40	72.00	51
4483	14:11:40	72.00	50
4482	14:11:40	72.00	13
4481	14:11:40	72.00	2
4480	14:11:40	72.00	4
4479	14:11:40	72.00	1
4478	14:11:40	72.00	19
4477	14:11:40	72.00	1
4476	14:11:40	72.00	5
4475	14:11:40	72.00	41
4474	14:11:40	72.00	60
4473	14:11:40	72.00	18
4472	14:11:40	72.00	20
4471	14:11:40	72.00	1
4470	14:11:40	72.00	14
4469	14:11:40	72.00	21
4468	14:11:40	72.00	1
4467	14:11:40	72.00	5
4466	14:11:40	72.00	1
4465	14:11:40	72.00	27
4464	14:11:40	72.00	7
4463	14:11:40	72.00	35
4462	14:11:40	72.00	6
4461	14:11:40	72.00	3
4460	14:11:40	72.00	6
4459	14:11:40	72.00	4
4458	14:11:40	72.00	14
4457	14:11:40	72.00	26
4456	14:11:40	72.00	30
4455	14:11:40	72.00	5
4454	14:11:40	72.00	1
4453	14:11:40	72.00	83
4452	14:11:40	72.00	1
4451	14:11:40	72.00	43
4450	14:11:40	72.00	20
4449	14:11:40	72.00	10
4448	14:11:40	72.00	5
4447	14:11:40	72.00	14
4446	14:11:40	72.00	5
4445	14:11:40	72.00	27
4444	14:11:40	72.00	30
4443	14:11:40	72.00	50
4442	14:11:40	72.00	14
4441	14:11:40	72.00	6
4440	14:11:40	72.00	44
4439	14:11:40	72.00	10
4438	14:11:40	72.00	1
4437	14:11:40	72.00	57
4436	14:11:40	72.00	11
4435	14:11:40	72.02	30
4434	14:11:40	72.02	6
4433	14:11:40	72.02	50
4432	14:11:40	72.02	50
4431	14:11:40	72.02	2
4430	14:11:40	72.02	8
4429	14:11:40	72.02	1
4428	14:11:40	72.02	40
4427	14:11:40	72.02	2
4426	14:11:40	72.02	14
4425	14:11:40	72.02	2
4424	14:11:40	72.02	102
4423	14:11:40	72.02	10
4422	14:11:40	72.02	15
4421	14:11:40	72.02	5
4420	14:11:40	72.04	50
4419	14:11:40	72.04	55
4418	14:11:40	72.04	20
4417	14:11:40	72.06	25
4416	14:11:40	72.06	9
4415	14:11:40	72.10	1
4414	14:11:40	72.10	10
4413	14:11:36	72.12	15
4412	14:11:16	72.14	10
4411	14:11:01	72.14	15
4410	14:10:35	72.14	20
4409	14:10:23	72.10	10
4408	14:10:23	72.10	3
4407	14:10:23	72.10	2
4406	14:10:14	72.16	23
4405	14:10:14	72.16	27
4404	14:10:10	72.08	66
4403	14:10:06	72.18	1
4402	14:10:06	72.16	1
4401	14:10:04	72.10	24
4400	14:10:04	72.10	100
4399	14:10:04	72.10	35
4398	14:10:04	72.12	395
4397	14:10:04	72.12	5
4396	14:10:01	72.16	10
4395	14:09:53	72.16	30
4394	14:09:47	72.10	15
4393	14:09:44	72.16	3
4392	14:09:34	72.16	2
4391	14:09:28	72.12	95
4390	14:09:28	72.12	5
4389	14:09:27	72.14	5
4388	14:08:43	72.06	1
4387	14:08:39	72.14	50
4386	14:08:30	72.14	2
4385	14:08:18	72.04	230
4384	14:08:18	72.04	77
4383	14:08:16	72.04	101
4382	14:08:06	72.06	5
4381	14:08:06	72.06	10
4380	14:08:06	72.06	5
4379	14:08:06	72.06	1
4378	14:08:06	72.06	100
4377	14:08:06	72.06	157
4376	14:08:06	72.06	50
4375	14:08:06	72.06	100
4374	14:08:04	72.08	1
4373	14:08:04	72.08	12
4372	14:08:04	72.08	3
4371	14:08:04	72.10	30
4370	14:08:04	72.10	15
4369	14:08:04	72.10	7
4368	14:08:04	72.10	2
4367	14:08:04	72.10	2
4366	14:08:04	72.10	100
4365	14:08:04	72.10	10
4364	14:08:04	72.10	13
4363	14:08:04	72.10	200
4362	14:08:04	72.10	2
4361	14:08:04	72.10	5
4360	14:08:04	72.10	1
4359	14:08:04	72.12	5
4358	14:08:04	72.12	50
4357	14:08:04	72.12	1
4356	14:08:04	72.12	2
4355	14:08:04	72.12	398
4354	14:08:04	72.12	12
4353	14:08:04	72.12	590
4352	14:08:04	72.12	1
4351	14:08:04	72.12	1152
4350	14:08:04	72.14	242
4349	14:08:04	72.14	1
4348	14:08:04	72.16	4
4347	14:08:04	72.18	5
4346	14:08:04	72.18	5
4345	14:07:48	72.18	1
4344	14:07:30	72.18	5
4343	14:07:28	72.20	242
4342	14:07:28	72.20	110
4341	14:07:28	72.20	222
4340	14:07:28	72.20	1
4339	14:07:28	72.20	8
4338	14:07:28	72.20	22
4337	14:07:28	72.20	13
4336	14:07:28	72.20	13
4335	14:07:28	72.20	2
4334	14:07:28	72.20	1
4333	14:07:28	72.20	267
4332	14:07:28	72.20	233
4331	14:07:28	72.20	2
4330	14:07:28	72.20	1
4329	14:07:28	72.20	1
4328	14:07:28	72.20	373
4327	14:07:28	72.22	40
4326	14:07:11	72.20	27
4325	14:07:10	72.20	394
4324	14:07:10	72.22	6
4323	14:06:55	72.20	54
4322	14:06:54	72.20	53
4321	14:06:54	72.22	2
4320	14:06:26	72.32	8
4319	14:06:22	72.20	99
4318	14:06:20	72.22	146
4317	14:06:20	72.22	50
4316	14:06:20	72.24	97
4315	14:06:20	72.24	30
4314	14:06:20	72.24	57
4313	14:06:20	72.24	7
4312	14:06:19	72.26	9
4311	14:06:19	72.26	1
4310	14:06:19	72.26	8
4309	14:06:19	72.26	53
4308	14:06:19	72.26	2
4307	14:06:19	72.26	17
4306	14:06:18	72.28	53
4305	14:06:18	72.28	54
4304	14:06:18	72.28	1
4303	14:06:18	72.28	1
4302	14:06:18	72.28	2
4301	14:06:17	72.36	50
4300	14:06:17	72.30	20
4299	14:06:17	72.30	50
4298	14:06:17	72.30	15
4297	14:06:17	72.30	8
4296	14:06:17	72.30	7
4295	14:06:17	72.30	50
4294	14:06:17	72.30	30
4293	14:06:17	72.30	65
4292	14:06:17	72.30	20
4291	14:06:17	72.30	15
4290	14:06:17	72.30	100
4289	14:06:17	72.30	2
4288	14:06:17	72.30	15
4287	14:06:17	72.30	20
4286	14:06:17	72.30	69
4285	14:06:17	72.30	29
4284	14:06:17	72.30	100
4283	14:06:17	72.30	25
4282	14:06:17	72.32	10
4281	14:06:17	72.32	11
4280	14:06:17	72.32	12
4279	14:06:17	72.32	199
4278	14:06:17	72.32	153
4277	14:06:17	72.32	40
4276	14:06:17	72.44	8
4275	14:05:48	72.44	1
4274	14:05:41	72.44	1
4273	14:05:29	72.44	10
4272	14:05:19	72.46	2
4271	14:05:19	72.46	15
4270	14:04:52	72.34	25
4269	14:04:51	72.34	33
4268	14:04:51	72.34	53
4267	14:04:51	72.34	40
4266	14:04:51	72.34	5
4265	14:04:51	72.36	50
4264	14:04:50	72.36	46
4263	14:04:50	72.38	66
4262	14:04:50	72.48	44
4261	14:04:50	72.48	71
4260	14:04:50	72.38	2
4259	14:04:47	72.48	50
4258	14:04:47	72.48	66
4257	14:04:47	72.48	50
4256	14:04:47	72.48	78
4255	14:04:47	72.38	1
4254	14:04:46	72.48	50
4253	14:04:46	72.48	48
4252	14:04:46	72.48	2
4251	14:04:46	72.48	50
4250	14:04:46	72.48	48
4249	14:04:46	72.48	2
4248	14:04:46	72.48	50
4247	14:04:46	72.48	50
4246	14:04:46	72.48	70
4245	14:04:46	72.48	50
4244	14:04:46	72.48	23
4243	14:04:46	72.48	50
4242	14:04:45	72.48	100
4241	14:04:45	72.48	46
4240	14:04:45	72.36	33
4239	14:04:45	72.36	50
4238	14:04:45	72.48	73
4237	14:04:45	72.48	46
4236	14:04:45	72.46	34
4235	14:04:45	72.38	92
4234	14:04:45	72.38	219
4233	14:04:45	72.40	10
4232	14:04:45	72.40	7
4231	14:04:45	72.40	5
4230	14:04:45	72.40	50
4229	14:04:45	72.40	4
4228	14:04:45	72.40	1
4227	14:03:58	72.50	1
4226	14:03:57	72.50	1
4225	14:03:44	72.50	1
4224	14:03:01	72.48	10
4223	14:03:01	72.48	50
4222	14:03:01	72.48	68
4221	14:03:01	72.48	50
4220	14:02:28	72.48	48
4219	14:02:28	72.48	2
4218	14:02:28	72.48	50
4217	14:02:27	72.48	50
4216	14:02:27	72.48	50
4215	14:02:27	72.48	32
4214	14:02:17	72.48	120
4213	14:02:17	72.48	30
4212	14:02:17	72.48	20
4211	14:02:17	72.48	50
4210	14:02:16	72.48	50
4209	14:02:16	72.48	50
4208	14:02:16	72.48	50
4207	14:02:16	72.48	50
4206	14:02:16	72.48	50
4205	14:02:16	72.48	233
4204	14:02:16	72.48	275
4203	14:02:16	72.48	50
4202	14:02:11	72.48	50
4201	14:02:11	72.50	1
4200	14:02:11	72.48	49
4199	14:02:11	72.48	1
4198	14:02:11	72.48	50
4197	14:02:11	72.48	50
4196	14:02:10	72.48	50
4195	14:02:09	72.48	50
4194	14:02:09	72.48	50
4193	14:02:09	72.48	50
4192	14:02:08	72.48	50
4191	14:02:08	72.42	108
4190	14:02:08	72.42	54
4189	14:02:08	72.48	49
4188	14:02:08	72.48	1
4187	14:02:08	72.48	50
4186	14:02:07	72.48	50
4185	14:02:07	72.48	50
4184	14:02:07	72.48	150
4183	14:02:07	72.48	70
4182	14:02:07	72.44	264
4181	14:02:07	72.48	50
4180	14:02:07	72.48	50
4179	14:02:06	72.50	776
4178	14:01:41	72.48	50
4177	14:01:34	72.48	50
4176	14:01:34	72.48	50
4175	14:01:34	72.48	50
4174	14:01:34	72.48	50
4173	14:01:33	72.48	50
4172	14:01:30	72.48	50
4171	14:01:28	72.48	46
4170	14:01:28	72.48	4
4169	14:01:28	72.48	50
4168	14:01:27	72.48	50
4167	14:01:27	72.48	50
4166	14:01:27	72.48	50
4165	14:01:27	72.48	50
4164	14:01:26	72.48	43
4163	14:01:26	72.48	50
4162	14:00:52	72.48	200
4161	14:00:52	72.48	46
4160	14:00:51	72.48	4
4159	14:00:51	72.48	50
4158	14:00:51	72.48	50
4157	14:00:50	72.48	50
4156	14:00:50	72.48	50
4155	14:00:48	72.48	50
4154	14:00:48	72.48	50
4153	14:00:48	72.48	50
4152	14:00:29	72.48	50
4151	14:00:11	72.48	50
4150	14:00:11	72.52	2
4149	13:59:56	72.48	50
4148	13:59:56	72.48	50
4147	13:59:56	72.48	50
4146	13:59:49	72.52	1
4145	13:59:41	72.48	50
4144	13:59:36	72.48	50
4143	13:59:35	72.48	50
4142	13:59:34	72.48	50
4141	13:59:30	72.48	50
4140	13:59:19	72.48	50
4139	13:59:07	72.52	4
4138	13:59:07	72.48	50
4137	13:59:07	72.48	200
4136	13:59:07	72.48	71
4135	13:59:07	72.48	50
4134	13:59:07	72.48	14
4133	13:59:06	72.48	50
4132	13:59:06	72.52	1
4131	13:59:05	72.48	50
4130	13:59:05	72.48	50
4129	13:59:05	72.48	50
4128	13:59:05	72.48	50
4127	13:59:05	72.48	50
4126	13:59:05	72.48	50
4125	13:59:05	72.48	50
4124	13:59:05	72.48	50
4123	13:59:05	72.48	50
4122	13:59:05	72.48	50
4121	13:59:05	72.48	50
4120	13:59:05	72.48	50
4119	13:59:05	72.48	50
4118	13:59:05	72.48	50
4117	13:59:05	72.44	32
4116	13:59:05	72.44	655
4115	13:59:05	72.44	10
4114	13:59:05	72.48	50
4113	13:59:05	72.48	50
4112	13:59:03	72.48	50
4111	13:59:03	72.46	380
4110	13:59:03	72.48	34
4109	13:59:03	72.48	29
4108	13:59:03	72.48	50
4107	13:59:03	72.48	267
4106	13:59:03	72.48	412
4105	13:59:03	72.48	50
4104	13:59:02	72.50	2
4103	13:59:02	72.50	139
4102	13:59:02	72.50	746
4101	13:58:47	72.54	27
4100	13:58:37	72.54	15
4099	13:58:15	72.50	53
4098	13:58:15	72.50	6
4097	13:57:22	72.54	10
4096	13:57:10	72.54	4
4095	13:57:03	72.54	48
4094	13:56:52	72.54	10
4093	13:56:37	72.54	1
4092	13:56:24	72.54	6
4091	13:56:23	72.52	145
4090	13:56:23	72.52	10
4089	13:56:10	72.52	51
4088	13:56:10	72.52	6
4087	13:56:08	72.52	65
4086	13:56:08	72.52	87
4085	13:56:08	72.52	48
4084	13:55:31	72.48	50
4083	13:55:31	72.48	4
4082	13:55:31	72.48	50
4081	13:55:30	72.48	50
4080	13:55:30	72.48	50
4079	13:55:26	72.52	15
4078	13:54:34	72.52	3
4077	13:54:25	72.48	50
4076	13:54:25	72.48	50
4075	13:54:25	72.48	100
4074	13:54:25	72.48	20
4073	13:54:25	72.48	50
4072	13:54:25	72.48	50
4071	13:54:25	72.48	18
4070	13:54:24	72.48	32
4069	13:54:24	72.48	50
4068	13:54:24	72.48	50
4067	13:54:24	72.48	40
4066	13:54:24	72.48	10
4065	13:54:24	72.48	50
4064	13:54:23	72.48	7
4063	13:54:23	72.48	43
4062	13:54:23	72.48	50
4061	13:54:23	72.48	50
4060	13:54:23	72.48	50
4059	13:54:23	72.48	250
4058	13:54:23	72.48	73
4057	13:54:23	72.44	10
4056	13:54:23	72.44	608
4055	13:54:23	72.44	42
4054	13:54:23	72.44	31
4053	13:54:23	72.44	54
4052	13:54:23	72.44	256
4051	13:54:23	72.48	14
4050	13:54:23	72.48	50
4049	13:54:22	72.48	50
4048	13:54:22	72.48	50
4047	13:54:22	72.48	50
4046	13:54:22	72.48	50
4045	13:54:22	72.48	50
4044	13:54:22	72.48	50
4043	13:54:22	72.48	50
4042	13:54:22	72.48	50
4041	13:54:22	72.48	50
4040	13:54:22	72.48	50
4039	13:54:22	72.48	50
4038	13:54:22	72.46	438
4037	13:54:22	72.48	50
4036	13:54:22	72.48	50
4035	13:54:22	72.48	7
4034	13:54:22	72.48	34
4033	13:54:17	72.48	1
4032	13:54:10	72.48	12
4031	13:53:16	72.52	1
4030	13:53:16	72.52	1
4029	13:52:57	72.52	1
4028	13:52:51	72.52	4
4027	13:52:47	72.52	1
4026	13:52:26	72.52	42
4025	13:52:22	72.52	69
4024	13:52:22	72.52	131
4023	13:52:06	72.52	2
4022	13:52:04	72.52	27
4021	13:51:53	72.52	1
4020	13:51:41	72.52	1
4019	13:51:26	72.52	2
4018	13:51:12	72.48	3
4017	13:51:07	72.52	1
4016	13:51:00	72.52	8
4015	13:50:05	72.48	60
4014	13:50:05	72.48	50
4013	13:50:05	72.48	50
4012	13:50:03	72.48	55
4011	13:50:03	72.46	402
4010	13:50:03	72.46	5
4009	13:50:03	72.48	50
4008	13:50:03	72.48	95
4007	13:50:03	72.48	594
4006	13:50:03	72.48	50
4005	13:50:02	72.50	200
4004	13:50:02	72.50	75
4003	13:50:02	72.50	191
4002	13:50:02	72.50	809
4001	13:49:55	72.52	14
4000	13:49:48	72.54	2
3999	13:49:41	72.54	10
3998	13:49:31	72.50	183
3997	13:49:10	72.48	14
3996	13:49:10	72.48	36
3995	13:48:50	72.48	40
3994	13:48:50	72.48	50
3993	13:48:49	72.48	532
3992	13:48:49	72.48	42
3991	13:48:49	72.54	3
3990	13:48:48	72.54	1
3989	13:48:27	72.54	6
3988	13:48:01	72.54	9
3987	13:47:57	72.48	8
3986	13:47:51	72.48	161
3985	13:47:51	72.48	31
3984	13:47:51	72.48	12
3983	13:47:51	72.48	88
3982	13:47:51	72.48	8
3981	13:47:51	72.48	1
3980	13:47:25	72.54	13
3979	13:47:04	72.54	4
3978	13:46:41	72.56	37
3977	13:46:41	72.56	11
3976	13:46:28	72.56	189
3975	13:46:28	72.56	63
3974	13:46:28	72.56	98
3973	13:46:28	72.56	5
3972	13:46:07	72.56	1
3971	13:45:53	72.56	1
3970	13:45:22	72.56	1
3969	13:45:07	72.48	29
3968	13:44:36	72.48	1
3967	13:44:12	72.48	9
3966	13:44:09	72.56	2
3965	13:44:02	72.56	6
3964	13:43:43	72.48	2
3963	13:43:40	72.56	2
3962	13:43:30	72.54	264
3961	13:43:30	72.54	33
3960	13:43:30	72.54	27
3959	13:43:11	72.54	1
3958	13:42:51	72.54	5
3957	13:42:47	72.54	1
3956	13:42:47	72.54	10
3955	13:42:46	72.54	3
3954	13:42:41	72.54	1
3953	13:42:26	72.48	50
3952	13:42:24	72.48	4
3951	13:42:24	72.48	50
3950	13:42:23	72.48	50
3949	13:42:20	72.48	50
3948	13:41:38	72.54	1
3947	13:40:50	72.48	29
3946	13:40:50	72.48	36
3945	13:40:49	72.54	4
3944	13:39:57	72.48	14
3943	13:39:45	72.54	6
3942	13:39:33	72.48	50
3941	13:38:59	72.48	44
3940	13:38:59	72.48	150
3939	13:38:59	72.48	50
3938	13:38:47	72.48	218
3937	13:38:47	72.48	50
3936	13:38:47	72.48	49
3935	13:38:47	72.48	1
3934	13:38:23	72.54	28
3933	13:37:14	72.56	1
3932	13:37:14	72.48	27
3931	13:37:14	72.48	50
3930	13:37:13	72.48	50
3929	13:37:13	72.48	50
3928	13:37:13	72.48	50
3927	13:37:13	72.48	50
3926	13:37:13	72.48	50
3925	13:37:13	72.46	166
3924	13:37:13	72.46	193
3923	13:37:13	72.46	45
3922	13:37:13	72.46	542
3921	13:37:13	72.46	46
3920	13:37:13	72.46	7
3919	13:37:13	72.46	13
3918	13:37:13	72.48	46
3917	13:37:13	72.48	260
3916	13:37:13	72.48	160
3915	13:37:13	72.48	50
3914	13:37:13	72.48	445
3913	13:37:13	72.50	112
3912	13:37:13	72.50	222
3911	13:37:13	72.50	2
3910	13:37:13	72.50	266
3909	13:37:13	72.50	677
3908	13:37:13	72.62	1
3907	13:36:58	72.50	1
3906	13:36:44	72.62	6
3905	13:35:31	72.62	1
3904	13:35:27	72.52	14
3903	13:35:27	72.52	8
3902	13:35:27	72.52	30
3901	13:35:27	72.52	1
3900	13:34:57	72.64	1
3899	13:34:44	72.64	47
3898	13:34:28	72.52	2
3897	13:34:01	72.52	3
3896	13:33:18	72.52	2
3895	13:33:02	72.52	9
3894	13:32:53	72.64	1
3893	13:32:10	72.60	8
3892	13:32:07	72.60	11
3891	13:32:07	72.60	5
3890	13:31:58	72.50	3
3889	13:31:57	72.50	62
3888	13:31:57	72.52	38
3887	13:31:42	72.60	150
3886	13:31:27	72.60	4
3885	13:31:18	72.60	20
3884	13:30:55	72.60	1
3883	13:30:47	72.60	3
3882	13:30:42	72.60	12
3881	13:30:42	72.60	58
3880	13:30:42	72.54	16
3879	13:30:17	72.54	14
3878	13:30:15	72.54	2
3877	13:29:53	72.50	65
3876	13:29:53	72.50	14
3875	13:29:53	72.50	11
3874	13:29:40	72.54	15
3873	13:29:09	72.54	36
3872	13:29:09	72.54	45
3871	13:29:09	72.54	55
3870	13:29:07	72.60	2
3869	13:28:43	72.60	263
3868	13:28:41	72.66	69
3867	13:28:41	72.70	55
3866	13:28:41	72.70	1
3865	13:28:41	72.68	69
3864	13:28:41	72.68	46
3863	13:28:41	72.68	1
3862	13:28:41	72.66	24
3861	13:28:41	72.66	127
3860	13:28:41	72.66	59
3859	13:28:41	72.66	1
3858	13:28:41	72.64	50
3857	13:28:41	72.64	67
3856	13:28:40	72.64	1
3855	13:28:38	72.60	24
3854	13:28:02	72.64	49
3853	13:28:02	72.64	56
3852	13:27:41	72.64	2
3851	13:27:26	72.64	1
3850	13:27:18	72.64	28
3849	13:27:18	72.60	6
3848	13:26:43	72.60	68
3847	13:26:36	72.60	2
3846	13:25:56	72.60	1
3845	13:25:51	72.60	7
3844	13:25:01	72.48	69
3843	13:25:01	72.48	42
3842	13:25:00	72.48	8
3841	13:25:00	72.50	729
3840	13:25:00	72.52	263
3839	13:24:27	72.58	13
3838	13:24:27	72.58	87
3837	13:24:26	72.54	600
3836	13:24:12	72.60	1
3835	13:24:11	72.60	13
3834	13:24:06	72.60	1
3833	13:24:06	72.60	2
3832	13:23:57	72.56	58
3831	13:23:55	72.54	52
3830	13:23:54	72.54	105
3829	13:23:54	72.54	83
3828	13:23:54	72.54	67
3827	13:23:13	72.54	5
3826	13:23:02	72.54	4
3825	13:22:56	72.48	121
3824	13:22:56	72.48	46
3823	13:22:55	72.48	4
3822	13:22:55	72.48	50
3821	13:22:55	72.50	259
3820	13:22:55	72.50	71
3819	13:22:55	72.50	789
3818	13:22:53	72.48	50
3817	13:22:53	72.48	50
3816	13:22:53	72.48	143
3815	13:22:53	72.48	291
3814	13:22:53	72.50	96
3813	13:22:53	72.50	50
3812	13:22:53	72.50	30
3811	13:22:53	72.50	35
3810	13:22:17	72.54	27
3809	13:22:16	72.52	54
3808	13:22:14	72.54	260
3807	13:22:14	72.54	93
3806	13:22:14	72.54	7
3805	13:22:14	72.58	5
3804	13:22:00	72.60	12
3803	13:21:51	72.60	14
3802	13:21:46	72.60	4
3801	13:21:40	72.60	5
3800	13:21:15	72.60	20
3799	13:20:56	72.60	3
3798	13:20:28	72.60	5
3797	13:20:28	72.60	45
3796	13:20:13	72.60	8
3795	13:20:09	72.58	99
3794	13:20:09	72.58	1
3793	13:19:26	72.60	1
3792	13:19:16	72.58	16
3791	13:19:12	72.58	33
3790	13:19:00	72.58	57
3789	13:19:00	72.58	58
3788	13:19:00	72.56	9
3787	13:19:00	72.56	78
3786	13:19:00	72.56	15
3785	13:18:49	72.56	1
3784	13:18:40	72.56	44
3783	13:17:38	72.56	1
3782	13:16:55	72.56	1
3781	13:16:30	72.56	81
3780	13:16:30	72.56	63
3779	13:16:00	72.48	14
3778	13:16:00	72.48	30
3777	13:16:00	72.50	6
3776	13:15:50	72.56	2
3775	13:15:29	72.56	14
3774	13:15:20	72.56	6
3773	13:14:53	72.56	2
3772	13:14:32	72.56	19
3771	13:14:13	72.56	50
3770	13:14:04	72.56	1
3769	13:13:55	72.56	3
3768	13:13:47	72.56	4
3767	13:13:43	72.56	10
3766	13:13:25	72.54	30
3765	13:13:25	72.54	33
3764	13:13:25	72.54	15
3763	13:13:21	72.54	11
3762	13:13:19	72.54	1
3761	13:13:17	72.54	41
3760	13:13:09	72.54	6
3759	13:13:09	72.54	94
3758	13:13:01	72.48	20
3757	13:12:16	72.50	100
3756	13:12:09	72.50	34
3755	13:12:09	72.50	50
3754	13:12:09	72.50	440
3753	13:12:09	72.50	10
3752	13:12:09	72.50	85
3751	13:12:09	72.50	150
3750	13:12:09	72.54	2
3749	13:11:09	72.54	1
3748	13:11:00	72.54	1
3747	13:11:00	72.54	9
3746	13:10:44	72.54	21
3745	13:10:44	72.54	4
3744	13:10:34	72.50	5
3743	13:10:17	72.54	1
3742	13:10:11	72.54	15
3741	13:08:46	72.54	5
3740	13:08:46	72.54	2
3739	13:08:43	72.54	2
3738	13:08:24	72.54	5
3737	13:08:00	72.54	6
3736	13:08:00	72.54	4
3735	13:08:00	72.54	15
3734	13:07:49	72.52	3
3733	13:07:11	72.54	1
3732	13:06:37	72.46	3
3731	13:06:37	72.48	3
3730	13:06:24	72.54	14
3729	13:06:22	72.54	8
3728	13:05:34	72.54	3
3727	13:04:48	72.54	10
3726	13:04:44	72.54	22
3725	13:04:44	72.52	38
3724	13:04:44	72.52	40
3723	13:04:43	72.52	2
3722	13:04:38	72.52	3
3721	13:04:12	72.52	24
3720	13:03:38	72.40	1
3719	13:03:38	72.40	1
3718	13:03:38	72.40	198
3717	13:02:20	72.52	2
3716	13:02:03	72.52	1
3715	13:01:54	72.40	116
3714	13:01:53	72.40	635
3713	13:01:45	72.52	1
3712	13:01:37	72.40	2
3711	13:01:37	72.40	1
3710	13:01:24	72.40	77
3709	13:01:24	72.40	1
3708	13:01:24	72.40	2
3707	13:01:24	72.40	295
3706	13:01:24	72.52	5
3705	13:01:13	72.42	17
3704	13:01:13	72.42	35
3703	13:01:13	72.42	24
3702	13:01:12	72.42	6
3701	13:01:12	72.42	503
3700	13:01:12	72.44	24
3699	13:01:12	72.44	319
3698	13:01:10	72.44	184
3697	13:01:10	72.44	1
3696	13:01:10	72.44	42
3695	13:01:10	72.46	1
3694	13:01:10	72.46	705
3693	13:01:10	72.48	244
3692	13:01:10	72.50	73
3691	13:01:10	72.50	93
3690	13:01:10	72.50	973
3689	13:01:10	72.50	500
3688	13:01:10	72.50	33
3687	13:01:08	72.52	210
3686	13:01:06	72.58	257
3685	13:01:06	72.60	58
3684	13:01:06	72.60	500
3683	13:01:06	72.60	1
3682	13:01:06	72.60	3
3681	13:01:06	72.60	99
3680	13:01:06	72.62	20
3679	13:01:05	72.64	100
3678	13:01:05	72.68	7
3677	13:01:05	72.68	250
3676	13:00:58	72.70	88
3675	13:00:58	72.70	37
3674	13:00:58	72.78	1
3673	13:00:37	72.78	27
3672	13:00:37	72.78	11
3671	12:59:51	72.78	2
3670	12:59:27	72.78	50
3669	12:59:27	72.78	50
3668	12:59:20	72.78	2
3667	12:59:13	72.78	2
3666	12:58:51	72.68	1
3665	12:58:44	72.78	2
3664	12:58:39	72.74	1
3663	12:58:39	72.74	50
3662	12:58:39	72.74	31
3661	12:58:25	72.74	3
3660	12:58:12	72.74	3
3659	12:58:12	72.74	3
3658	12:57:38	72.64	56
3657	12:57:37	72.64	251
3656	12:57:37	72.64	18
3655	12:57:37	72.64	4
3654	12:57:25	72.78	14
3653	12:57:01	72.80	9
3652	12:57:01	72.78	91
3651	12:57:01	72.78	50
3650	12:57:01	72.78	14
3649	12:57:01	72.76	59
3648	12:57:01	72.76	50
3647	12:56:55	72.76	20
3646	12:56:55	72.76	50
3645	12:56:55	72.76	67
3644	12:56:22	72.66	72
3643	12:56:22	72.66	6
3642	12:56:22	72.66	4
3641	12:56:22	72.68	87
3640	12:56:22	72.68	54
3639	12:56:22	72.68	3
3638	12:56:22	72.68	51
3637	12:56:22	72.68	1
3636	12:56:15	72.70	119
3635	12:56:15	72.70	53
3634	12:56:14	72.70	28
3633	12:56:14	72.74	1
3632	12:55:52	72.80	1
3631	12:55:30	72.80	3
3630	12:55:30	72.76	24
3629	12:55:28	72.76	13
3628	12:54:47	72.76	10
3627	12:54:27	72.76	1
3626	12:54:24	72.76	100
3625	12:54:20	72.68	2
3624	12:54:20	72.74	36
3623	12:54:18	72.76	1
3622	12:54:01	72.76	100
3621	12:53:31	72.76	1
3620	12:53:22	72.76	24
3619	12:53:08	72.72	5
3618	12:53:08	72.72	7
3617	12:52:54	72.76	10
3616	12:52:47	72.76	2
3615	12:52:43	72.76	1
3614	12:52:36	72.76	1
3613	12:52:34	72.70	101
3612	12:52:34	72.70	56
3611	12:52:33	72.70	100
3610	12:52:32	72.72	256
3609	12:52:12	72.76	2
3608	12:51:59	72.76	1
3607	12:51:45	72.76	2
3606	12:51:37	72.76	25
3605	12:50:54	72.72	3
3604	12:50:42	72.72	103
3603	12:50:42	72.72	10
3602	12:49:22	72.76	1
3601	12:48:32	72.64	94
3600	12:48:32	72.64	2
3599	12:48:09	72.76	418
3598	12:48:09	72.76	50
3597	12:48:09	72.76	32
3596	12:46:45	72.78	3
3595	12:46:45	72.76	50
3594	12:46:45	72.76	30
3593	12:46:45	72.74	50
3592	12:46:45	72.74	38
3591	12:46:45	72.72	95
3590	12:46:45	72.72	34
3589	12:46:18	72.72	14
3588	12:46:15	72.72	2
3587	12:46:14	72.72	15
3586	12:45:58	72.64	56
3585	12:45:58	72.64	49
3584	12:45:58	72.64	8
3583	12:45:58	72.64	3
3582	12:45:40	72.78	7
3581	12:45:40	72.70	151
3580	12:45:40	72.70	168
3579	12:45:40	72.70	200
3578	12:45:28	72.80	8
3577	12:45:15	72.80	1
3576	12:45:14	72.72	97
3575	12:45:14	72.72	33
3574	12:44:43	72.76	15
3573	12:44:43	72.76	29
3572	12:44:24	72.74	1
3571	12:44:24	72.74	14
3570	12:44:23	72.74	45
3569	12:44:23	72.74	53
3568	12:44:23	72.68	2
3567	12:44:13	72.68	1
3566	12:44:00	72.68	12
3565	12:43:59	72.68	1
3564	12:43:50	72.68	2
3563	12:43:49	72.64	5
3562	12:43:45	72.68	3
3561	12:43:43	72.68	1
3560	12:43:09	72.68	16
3559	12:42:56	72.68	1
3558	12:42:30	72.60	1
3557	12:42:19	72.68	1
3556	12:41:58	72.70	1
3555	12:41:34	72.68	32
3554	12:41:34	72.64	47
3553	12:41:31	72.58	259
3552	12:41:29	72.58	65
3551	12:41:28	72.58	108
3550	12:41:28	72.64	6
3549	12:41:28	72.60	69
3548	12:41:28	72.56	403
3547	12:41:28	72.58	69
3546	12:41:28	72.60	37
3545	12:41:28	72.60	225
3544	12:41:28	72.60	117
3543	12:41:28	72.62	391
3542	12:41:28	72.62	46
3541	12:41:28	72.64	79
3540	12:41:28	72.64	53
3539	12:41:28	72.66	46
3538	12:41:28	72.70	259
3537	12:41:28	72.76	69
3536	12:41:28	72.80	9
3535	12:41:28	72.80	25
3534	12:41:28	72.80	63
3533	12:41:28	72.78	69
3532	12:41:28	72.78	108
3531	12:41:28	72.76	78
3530	12:41:28	72.76	252
3529	12:41:28	72.74	59
3528	12:41:28	72.74	31
3527	12:41:28	72.74	12
3526	12:41:28	72.72	83
3525	12:41:28	72.70	110
3524	12:41:28	72.70	1
3523	12:41:28	72.68	61
3522	12:41:28	72.68	39
3521	12:41:16	72.68	98
3520	12:41:16	72.68	39
3519	12:41:16	72.60	32
3518	12:40:59	72.68	7
3517	12:40:49	72.68	18
3516	12:40:38	72.68	1
3515	12:40:14	72.62	56
3514	12:40:14	72.58	45
3513	12:40:13	72.54	54
3512	12:39:59	72.50	60
3511	12:39:59	72.50	63
3510	12:39:59	72.50	73
3509	12:39:56	72.46	77
3508	12:39:55	72.46	503
3507	12:39:55	72.46	198
3506	12:39:55	72.46	17
3505	12:39:26	72.46	2
3504	12:39:10	72.46	1
3503	12:38:58	72.46	100
3502	12:38:38	72.46	178
3501	12:38:38	72.46	80
3500	12:38:38	72.46	95
3499	12:38:38	72.46	325
3498	12:38:22	72.50	8
3497	12:37:52	72.50	2
3496	12:37:44	72.50	4
3495	12:37:37	72.50	19
3494	12:37:37	72.50	35
3493	12:37:33	72.42	85
3492	12:37:33	72.42	15
3491	12:37:33	72.44	1
3490	12:37:33	72.44	12
3489	12:37:31	72.50	10
3488	12:36:59	72.50	2
3487	12:36:28	72.50	1
3486	12:36:20	72.50	10
3485	12:35:58	72.50	5
3484	12:35:57	72.50	2
3483	12:35:39	72.50	1
3482	12:35:38	72.50	1
3481	12:35:27	72.44	1
3480	12:34:53	72.44	40
3479	12:34:51	72.50	2
3478	12:34:49	72.50	1
3477	12:34:49	72.44	1
3476	12:34:14	72.50	28
3475	12:34:02	72.42	54
3474	12:34:02	72.42	55
3473	12:34:02	72.42	55
3472	12:34:02	72.50	2
3471	12:33:31	72.50	31
3470	12:33:31	72.50	64
3469	12:33:09	72.40	1
3468	12:33:09	72.44	1
3467	12:33:09	72.44	20
3466	12:33:09	72.50	1
3465	12:32:09	72.50	18
3464	12:31:56	72.44	63
3463	12:31:55	72.44	50
3462	12:31:55	72.44	77
3461	12:31:55	72.44	31
3460	12:31:55	72.40	206
3459	12:31:55	72.40	206
3458	12:31:55	72.38	50
3457	12:31:55	72.38	58
3456	12:31:29	72.38	2
3455	12:30:34	72.34	77
3454	12:30:34	72.34	20
3453	12:30:34	72.34	50
3452	12:30:34	72.34	40
3451	12:30:34	72.36	89
3450	12:30:32	72.36	57
3449	12:30:30	72.38	69
3448	12:30:30	72.38	31
3447	12:30:30	72.40	37
3446	12:30:30	72.42	43
3445	12:30:16	72.50	6
3444	12:29:37	72.50	2
3443	12:29:14	72.50	1
3442	12:29:05	72.50	1
3441	12:28:53	72.50	1
3440	12:28:45	72.50	30
3439	12:28:45	72.50	20
3438	12:28:23	72.50	10
3437	12:28:08	72.50	4
3436	12:27:59	72.50	36
3435	12:27:59	72.50	34
3434	12:27:59	72.44	50
3433	12:27:59	72.44	15
3432	12:27:46	72.44	2
3431	12:27:35	72.44	19
3430	12:27:25	72.44	6
3429	12:27:18	72.44	6
3428	12:27:03	72.34	109
3427	12:27:01	72.34	82
3426	12:27:01	72.34	30
3425	12:27:01	72.34	1
3424	12:27:01	72.34	250
3423	12:27:01	72.34	15
3422	12:27:01	72.34	9
3421	12:27:01	72.38	1
3420	12:26:44	72.44	27
3419	12:26:43	72.44	236
3418	12:26:43	72.50	69
3417	12:26:43	72.58	53
3416	12:26:43	72.54	65
3415	12:26:43	72.54	108
3414	12:26:43	72.52	69
3413	12:26:43	72.52	255
3412	12:26:43	72.50	27
3411	12:26:43	72.48	65
3410	12:26:43	72.48	49
3409	12:26:43	72.48	1
3408	12:26:43	72.48	39
3407	12:26:37	72.34	1
3406	12:26:13	72.36	50
3405	12:26:13	72.36	89
3404	12:26:13	72.36	69
3403	12:26:13	72.36	24
3402	12:26:09	72.48	11
3401	12:26:09	72.48	20
3400	12:26:09	72.46	83
3399	12:26:09	72.46	34
3398	12:26:09	72.46	66
3397	12:26:09	72.46	60
3396	12:26:09	72.46	26
3395	12:25:45	72.36	76
3394	12:25:27	72.46	1
3393	12:25:24	72.46	10
3392	12:25:20	72.46	1
3391	12:24:58	72.46	1
3390	12:24:47	72.46	5
3389	12:24:19	72.34	10
3388	12:24:19	72.40	10
3387	12:24:13	72.46	4
3386	12:24:09	72.46	1
3385	12:24:05	72.46	5
3384	12:24:04	72.46	1
3383	12:23:51	72.36	219
3382	12:23:51	72.36	6
3381	12:23:51	72.36	15
3380	12:23:43	72.40	52
3379	12:23:43	72.40	55
3378	12:23:43	72.40	10
3377	12:23:43	72.40	125
3376	12:23:42	72.42	1
3375	12:23:42	72.44	5
3374	12:23:42	72.44	49
3373	12:23:42	72.44	257
3372	12:23:42	72.44	303
3371	12:23:42	72.46	35
3370	12:23:42	72.46	39
3369	12:23:42	72.46	11
3368	12:23:42	72.46	20
3367	12:23:42	72.46	70
3366	12:23:42	72.46	46
3365	12:23:42	72.46	17
3364	12:23:42	72.48	41
3363	12:23:42	72.50	140
3362	12:23:42	72.50	139
3361	12:23:42	72.50	5
3360	12:23:42	72.50	54
3359	12:23:42	72.50	70
3358	12:23:42	72.50	17
3357	12:23:42	72.50	23
3356	12:23:42	72.50	3
3355	12:23:42	72.52	32
3354	12:23:42	72.52	31
3353	12:23:42	72.52	231
3352	12:23:42	72.52	100
3351	12:23:42	72.52	67
3350	12:23:42	72.52	21
3349	12:23:42	72.54	31
3348	12:23:42	72.66	3
3347	12:22:51	72.66	1
3346	12:22:42	72.66	1
3345	12:22:40	72.66	5
3344	12:22:18	72.52	1
3343	12:22:18	72.52	68
3342	12:22:18	72.52	30
3341	12:22:18	72.52	259
3340	12:22:18	72.52	6
3339	12:22:03	72.68	6
3338	12:21:50	72.64	1
3337	12:21:41	72.64	1
3336	12:21:38	72.64	1
3335	12:21:35	72.64	1
3334	12:21:32	72.64	1
3333	12:21:29	72.64	9
3332	12:20:56	72.54	5
3331	12:20:56	72.54	54
3330	12:20:56	72.54	2
3329	12:20:46	72.64	1
3328	12:20:35	72.64	1
3327	12:19:57	72.64	5
3326	12:19:44	72.64	50
3325	12:19:44	72.64	58
3324	12:19:19	72.56	28
3323	12:19:19	72.56	50
3322	12:19:19	72.56	15
3321	12:19:07	72.64	28
3320	12:19:07	72.64	12
3319	12:18:59	72.64	5
3318	12:18:57	72.64	2
3317	12:17:25	72.64	2
3316	12:17:18	72.64	4
3315	12:16:39	72.64	10
3314	12:16:10	72.64	40
3313	12:16:10	72.64	30
3312	12:15:33	72.64	3
3311	12:15:26	72.64	2
3310	12:15:03	72.60	13
3309	12:14:52	72.58	151
3308	12:14:37	72.64	14
3307	12:14:27	72.64	1
3306	12:13:50	72.58	49
3305	12:13:42	72.58	1
3304	12:13:38	72.58	10
3303	12:13:36	72.58	41
3302	12:13:22	72.58	1
3301	12:13:11	72.58	1
3300	12:13:08	72.58	262
3299	12:13:07	72.64	9
3298	12:13:07	72.66	9
3297	12:13:07	72.64	80
3296	12:13:07	72.64	50
3295	12:13:07	72.64	78
3294	12:13:07	72.58	3
3293	12:12:51	72.52	11
3292	12:12:05	72.68	1
3291	12:11:46	72.64	21
3290	12:11:46	72.64	21
3289	12:11:40	72.62	100
3288	12:11:40	72.62	2
3287	12:11:40	72.60	100
3286	12:11:40	72.60	96
3285	12:11:36	72.50	3
3284	12:10:43	72.60	3
3283	12:10:05	72.46	5
3282	12:10:05	72.48	14
3281	12:09:58	72.48	17
3280	12:09:47	72.60	2
3279	12:09:35	72.60	1
3278	12:09:33	72.60	6
3277	12:09:14	72.46	6
3276	12:09:07	72.60	1
3275	12:08:44	72.48	39
3274	12:08:44	72.48	45
3273	12:08:44	72.48	30
3272	12:08:20	72.62	1
3271	12:08:14	72.62	10
3270	12:08:12	72.62	32
3269	12:08:12	72.62	44
3268	12:08:12	72.60	26
3267	12:08:12	72.58	17
3266	12:08:12	72.56	90
3265	12:08:12	72.56	100
3264	12:08:12	72.56	41
3263	12:07:46	72.56	3
3262	12:07:29	72.58	64
3261	12:07:29	72.56	51
3260	12:07:29	72.50	58
3259	12:07:29	72.50	39
3258	12:07:29	72.50	95
3257	12:07:29	72.50	43
3256	12:07:05	72.50	1
3255	12:06:01	72.50	6
3254	12:06:01	72.50	35
3253	12:05:54	72.44	118
3252	12:05:54	72.44	2
3251	12:05:43	72.50	5
3250	12:05:28	72.50	700
3249	12:05:27	72.50	1
3248	12:05:23	72.44	4
3247	12:05:19	72.46	93
3246	12:05:19	72.50	9
3245	12:04:55	72.56	3
3244	12:04:55	72.56	24
3243	12:04:36	72.46	6
3242	12:04:24	72.56	27
3241	12:03:58	72.50	40
3240	12:03:58	72.50	45
3239	12:03:41	72.56	1
3238	12:03:40	72.50	51
3237	12:03:40	72.50	83
3236	12:03:40	72.50	21
3235	12:03:05	72.50	3
3234	12:02:56	72.50	58
3233	12:02:46	72.50	2
3232	12:02:43	72.48	12
3231	12:02:43	72.48	68
3230	12:02:43	72.48	381
3229	12:02:37	72.50	164
3228	12:02:37	72.50	96
3227	12:02:37	72.50	4
3226	12:02:05	72.58	5
3225	12:02:05	72.50	75
3224	12:02:05	72.50	50
3223	12:01:54	72.58	2
3222	12:01:53	72.58	7
3221	12:01:33	72.58	1
3220	12:01:15	72.58	1
3219	12:01:07	72.58	2
3218	12:00:47	72.58	1
3217	12:00:21	72.58	1
3216	11:59:44	72.58	1
3215	11:59:04	72.58	44
3214	11:59:04	72.58	6
3213	11:58:55	72.58	4
3212	11:58:53	72.58	2
3211	11:58:44	72.58	27
3210	11:58:44	72.58	73
3209	11:58:28	72.58	50
3208	11:57:24	72.58	20
3207	11:57:22	72.58	12
3206	11:57:17	72.58	3
3205	11:57:08	72.58	1
3204	11:56:59	72.58	3
3203	11:56:51	72.58	2
3202	11:56:50	72.46	1
3201	11:56:39	72.58	15
3200	11:56:26	72.58	5
3199	11:56:21	72.58	1
3198	11:56:09	72.58	4
3197	11:56:08	72.58	2
3196	11:56:08	72.58	2
3195	11:55:43	72.58	4
3194	11:55:40	72.58	1
3193	11:55:27	72.58	13
3192	11:54:41	72.48	41
3191	11:54:40	72.48	34
3190	11:54:40	72.48	66
3189	11:54:01	72.60	10
3188	11:54:00	72.58	13
3187	11:53:28	72.58	11
3186	11:53:25	72.58	1
3185	11:53:24	72.48	218
3184	11:53:24	72.48	205
3183	11:53:24	72.48	10
3182	11:53:24	72.48	5
3181	11:53:00	72.58	1
3180	11:52:56	72.58	172
3179	11:52:56	72.50	92
3178	11:52:55	72.50	35
3177	11:52:55	72.50	1380
3176	11:52:55	72.50	259
3175	11:52:55	72.50	553
3174	11:52:55	72.56	248
3173	11:52:55	72.56	9
3172	11:52:55	72.58	1
3171	11:52:55	72.58	10
3170	11:52:40	72.58	38
3169	11:52:40	72.58	8
3168	11:52:38	72.62	20
3167	11:52:28	72.62	84
3166	11:52:28	72.62	165
3165	11:52:19	72.66	1
3164	11:52:16	72.64	200
3163	11:52:16	72.66	2
3162	11:52:16	72.66	1
3161	11:50:57	72.62	55
3160	11:50:57	72.60	10
3159	11:50:57	72.58	53
3158	11:50:56	72.58	10
3157	11:50:56	72.58	10
3156	11:50:34	72.58	4
3155	11:50:33	72.58	1
3154	11:49:56	72.60	20
3153	11:49:51	72.60	29
3152	11:49:51	72.60	1
3151	11:49:51	72.56	124
3150	11:49:51	72.56	89
3149	11:49:51	72.56	68
3148	11:49:51	72.54	39
3147	11:49:46	72.54	10
3146	11:49:39	72.54	4
3145	11:49:39	72.52	1
3144	11:49:19	72.50	94
3143	11:49:19	72.50	53
3142	11:49:15	72.50	5
3141	11:48:47	72.50	5
3140	11:48:44	72.50	10
3139	11:48:27	72.50	1
3138	11:47:59	72.48	52
3137	11:47:58	72.48	118
3136	11:47:58	72.48	66
3135	11:47:47	72.48	1
3134	11:47:32	72.48	2
3133	11:47:32	72.48	8
3132	11:47:19	72.48	5
3131	11:47:19	72.48	22
3130	11:47:10	72.48	1
3129	11:46:59	72.48	12
3128	11:46:59	72.48	1
3127	11:46:42	72.48	99
3126	11:46:42	72.46	1
3125	11:46:34	72.42	5
3124	11:46:27	72.46	1
3123	11:46:19	72.46	5
3122	11:46:03	72.46	22
3121	11:45:49	72.46	15
3120	11:45:43	72.46	15
3119	11:45:14	72.46	15
3118	11:45:06	72.46	2
3117	11:45:04	72.46	6
3116	11:44:54	72.42	41
3115	11:44:47	72.40	48
3114	11:44:47	72.40	5
3113	11:44:38	72.46	15
3112	11:43:55	72.46	13
3111	11:43:45	72.46	30
3110	11:43:45	72.46	10
3109	11:43:14	72.46	7
3108	11:43:10	72.46	5
3107	11:42:29	72.46	1
3106	11:42:29	72.46	1
3105	11:42:17	72.44	40
3104	11:41:48	72.48	4
3103	11:41:48	72.46	1
3102	11:41:44	72.40	50
3101	11:41:43	72.40	302
3100	11:41:41	72.40	39
3099	11:41:41	72.40	495
3098	11:41:41	72.40	4
3097	11:41:41	72.40	220
3096	11:41:39	72.44	50
3095	11:41:39	72.44	15
3094	11:41:19	72.48	19
3093	11:41:19	72.46	1
3092	11:40:59	72.48	6
3091	11:40:11	72.48	1
3090	11:40:05	72.48	2
3089	11:40:05	72.48	1
3088	11:40:05	72.48	50
3087	11:40:05	72.48	1
3086	11:39:45	72.50	1
3085	11:39:45	72.50	477
3084	11:39:45	72.50	736
3083	11:39:45	72.52	137
3082	11:39:45	72.50	31
3081	11:39:45	72.50	28
3080	11:39:45	72.50	221
3079	11:39:45	72.50	23
3078	11:39:45	72.50	25
3077	11:39:45	72.50	10
3076	11:39:45	72.50	237
3075	11:39:45	72.50	30
3074	11:39:45	72.50	411
3073	11:39:44	72.52	600
3072	11:39:44	72.52	2
3071	11:39:44	72.54	18
3070	11:39:41	72.60	42
3069	11:39:41	72.60	54
3068	11:39:41	72.60	218
3067	11:39:40	72.66	11
3066	11:39:40	72.66	300
3065	11:39:40	72.66	63
3064	11:39:39	72.66	292
3063	11:39:39	72.66	20
3062	11:39:39	72.66	292
3061	11:39:39	72.66	292
3060	11:39:18	72.70	283
3059	11:39:18	72.70	62
3058	11:39:00	72.70	275
3057	11:39:00	72.70	25
3056	11:38:52	72.70	20
3055	11:38:39	72.66	1
3054	11:38:34	72.66	1
3053	11:38:29	72.66	1
3052	11:38:22	72.66	1
3051	11:38:16	72.66	1
3050	11:38:09	72.66	1
3049	11:38:02	72.66	1
3048	11:37:55	72.66	1
3047	11:37:53	72.70	1
3046	11:37:46	72.66	229
3045	11:37:41	72.66	71
3044	11:37:40	72.66	300
3043	11:37:40	72.66	432
3042	11:37:39	72.66	294
3041	11:37:39	72.66	45
3040	11:37:38	72.66	72
3039	11:37:38	72.66	297
3038	11:37:38	72.66	50
3037	11:37:38	72.66	300
3036	11:37:38	72.66	300
3035	11:37:38	72.66	300
3034	11:37:38	72.66	300
3033	11:37:38	72.66	300
3032	11:37:38	72.66	300
3031	11:37:38	72.66	300
3030	11:37:38	72.66	300
3029	11:37:38	72.66	300
3028	11:37:38	72.66	250
3027	11:37:38	72.66	300
3026	11:37:38	72.66	38
3025	11:37:38	72.66	21
3024	11:37:38	72.66	100
3023	11:37:38	72.66	72
3022	11:37:38	72.66	29
3021	11:37:38	72.64	86
3020	11:37:38	72.64	50
3019	11:37:38	72.64	1
3018	11:37:37	72.58	18
3017	11:37:37	72.58	41
3016	11:37:37	72.58	100
3015	11:37:07	72.66	6
3014	11:37:04	72.66	4
3013	11:36:55	72.58	24
3012	11:36:42	72.58	67
3011	11:36:42	72.58	71
3010	11:36:41	72.64	317
3009	11:36:41	72.64	100
3008	11:36:41	72.64	45
3007	11:36:41	72.64	38
3006	11:36:34	72.64	32
3005	11:36:34	72.64	13
3004	11:36:10	72.64	10
3003	11:36:09	72.64	1
3002	11:36:09	72.64	11
3001	11:36:09	72.60	4
3000	11:36:02	72.60	38
2999	11:35:53	72.54	43
2998	11:35:52	72.54	130
2997	11:35:52	72.54	10
2996	11:35:43	72.52	59
2995	11:35:42	72.52	248
2994	11:35:42	72.52	248
2993	11:35:42	72.52	248
2992	11:35:42	72.54	15
2991	11:35:31	72.64	14
2990	11:35:16	72.52	2
2989	11:35:09	72.52	46
2988	11:35:09	72.52	4
2987	11:35:08	72.64	1
2986	11:34:38	72.64	29
2985	11:34:38	72.60	75
2984	11:34:38	72.60	9
2983	11:34:38	72.58	36
2982	11:34:31	72.56	28
2981	11:34:31	72.56	1
2980	11:34:17	72.60	1
2979	11:34:07	72.60	2
2978	11:33:53	72.64	4
2977	11:33:53	72.64	3
2976	11:33:52	72.64	15
2975	11:33:33	72.64	5
2974	11:33:33	72.64	1
2973	11:33:14	72.52	13
2972	11:33:14	72.64	2
2971	11:33:07	72.64	10
2970	11:33:02	72.52	20
2969	11:33:01	72.66	20
2968	11:33:00	72.64	19
2967	11:33:00	72.64	31
2966	11:32:37	72.64	1
2965	11:32:32	72.62	7
2964	11:32:24	72.50	35
2963	11:32:20	72.50	60
2962	11:32:20	72.50	2
2961	11:32:20	72.50	44
2960	11:32:16	72.64	2
2959	11:31:59	72.66	41
2958	11:31:59	72.64	108
2957	11:31:59	72.62	44
2956	11:31:59	72.58	7
2955	11:31:56	72.54	116
2954	11:31:56	72.54	70
2953	11:31:56	72.54	30
2952	11:31:45	72.52	64
2951	11:31:45	72.50	72
2950	11:31:44	72.48	147
2949	11:31:44	72.48	82
2948	11:31:43	72.48	50
2947	11:31:42	72.48	205
2946	11:31:42	72.48	300
2945	11:31:42	72.48	71
2944	11:31:42	72.48	229
2943	11:31:42	72.48	300
2942	11:31:42	72.48	300
2941	11:31:42	72.48	300
2940	11:31:42	72.48	300
2939	11:31:42	72.48	58
2938	11:31:42	72.48	108
2937	11:31:42	72.48	24
2936	11:31:42	72.46	50
2935	11:31:42	72.46	24
2934	11:31:42	72.44	39
2933	11:31:42	72.42	84
2932	11:31:42	72.42	6
2931	11:31:34	72.42	114
2930	11:31:34	72.40	86
2929	11:31:28	72.40	372
2928	11:31:28	72.40	37
2927	11:31:28	72.40	55
2926	11:31:28	72.40	36
2925	11:31:10	72.40	1
2924	11:30:43	72.40	13
2923	11:30:37	72.40	34
2922	11:30:37	72.40	36
2921	11:30:28	72.36	34
2920	11:29:32	72.40	36
2919	11:29:16	72.42	13
2918	11:29:11	72.42	6
2917	11:29:07	72.42	5
2916	11:29:07	72.42	2
2915	11:29:01	72.42	1
2914	11:28:53	72.30	1
2913	11:28:51	72.32	32
2912	11:28:51	72.30	48
2911	11:28:51	72.32	35
2910	11:28:36	72.42	14
2909	11:28:10	72.42	10
2908	11:28:09	72.42	2
2907	11:28:02	72.44	20
2906	11:27:52	72.44	470
2905	11:27:49	72.46	10
2904	11:27:44	72.46	3
2903	11:27:37	72.46	2
2902	11:27:17	72.44	10
2901	11:27:16	72.32	46
2900	11:27:16	72.32	15
2899	11:27:16	72.34	90
2898	11:27:15	72.34	46
2897	11:27:14	72.34	66
2896	11:27:14	72.34	167
2895	11:27:14	72.36	58
2894	11:27:14	72.38	46
2893	11:27:14	72.38	1
2892	11:27:14	72.40	31
2891	11:27:14	72.40	284
2890	11:27:14	72.40	147
2889	11:27:14	72.44	254
2888	11:27:14	72.50	17
2887	11:27:14	72.50	100
2886	11:27:14	72.50	33
2885	11:26:58	72.50	1
2884	11:26:54	72.50	1
2883	11:26:53	72.50	2
2882	11:26:53	72.50	4
2881	11:26:34	72.40	40
2880	11:26:34	72.40	13
2879	11:26:31	72.50	1
2878	11:26:30	72.46	11
2877	11:26:30	72.46	38
2876	11:26:30	72.46	87
2875	11:26:30	72.46	220
2874	11:26:14	72.40	1
2873	11:26:12	72.46	1
2872	11:26:07	72.42	21
2871	11:26:07	72.42	10
2870	11:25:45	72.42	1
2869	11:25:41	72.42	16
2868	11:25:29	72.42	1
2867	11:25:28	72.42	2
2866	11:25:26	72.42	1
2865	11:25:21	72.42	2
2864	11:24:55	72.42	15
2863	11:24:53	72.42	7
2862	11:24:51	72.42	6
2861	11:24:47	72.42	13
2860	11:24:42	72.42	6
2859	11:24:39	72.42	1
2858	11:24:39	72.42	24
2857	11:24:39	72.42	81
2856	11:24:39	72.42	95
2855	11:24:37	72.42	2
2854	11:24:37	72.30	51
2853	11:24:35	72.42	12
2852	11:24:34	72.38	36
2851	11:24:20	72.42	1
2850	11:24:20	72.42	1
2849	11:24:10	72.42	31
2848	11:24:10	72.42	94
2847	11:23:58	72.42	2
2846	11:23:57	72.42	1
2845	11:23:55	72.42	1
2844	11:23:43	72.30	53
2843	11:23:42	72.30	150
2842	11:23:39	72.42	2
2841	11:23:39	72.42	18
2840	11:23:32	72.42	10
2839	11:23:28	72.38	5
2838	11:23:21	72.42	7
2837	11:23:07	72.42	1
2836	11:22:59	72.42	13
2835	11:21:36	72.30	50
2834	11:21:28	72.30	7
2833	11:21:27	72.42	5
2832	11:21:24	72.42	5
2831	11:21:18	72.38	1
2830	11:21:18	72.40	1
2829	11:21:13	72.40	38
2828	11:21:13	72.40	30
2827	11:21:13	72.38	32
2826	11:20:58	72.40	3
2825	11:20:38	72.30	53
2824	11:20:37	72.30	104
2823	11:20:37	72.30	430
2822	11:20:37	72.30	7
2821	11:20:37	72.30	8
2820	11:20:37	72.30	12
2819	11:20:11	72.42	10
2818	11:20:08	72.42	4
2817	11:20:01	72.42	2
2816	11:19:55	72.42	5
2815	11:19:33	72.30	51
2814	11:19:32	72.30	128
2813	11:19:32	72.30	9
2812	11:19:30	72.30	111
2811	11:19:30	72.30	30
2810	11:19:30	72.32	9
2809	11:19:30	72.34	54
2808	11:19:30	72.34	10
2807	11:19:30	72.34	60
2806	11:19:30	72.34	41
2805	11:19:30	72.34	117
2804	11:19:30	72.36	10
2803	11:19:30	72.36	15
2802	11:19:30	72.38	150
2801	11:19:29	72.40	800
2800	11:19:19	72.46	1
2799	11:19:09	72.46	1
2798	11:19:06	72.46	10
2797	11:18:47	72.46	4
2796	11:18:47	72.46	5
2795	11:18:44	72.46	10
2794	11:18:43	72.46	1
2793	11:18:25	72.46	1
2792	11:18:25	72.46	5
2791	11:17:52	72.46	30
2790	11:17:47	72.46	3
2789	11:17:45	72.46	6
2788	11:17:40	72.46	5
2787	11:17:36	72.46	20
2786	11:17:29	72.46	3
2785	11:17:27	72.46	80
2784	11:17:12	72.46	9
2783	11:17:12	72.40	33
2782	11:17:01	72.40	8
2781	11:16:30	72.40	20
2780	11:16:30	72.40	10
2779	11:16:17	72.40	3
2778	11:16:17	72.34	10
2777	11:16:13	72.34	1
2776	11:16:08	72.34	3
2775	11:16:06	72.34	8
2774	11:16:03	72.34	15
2773	11:16:02	72.34	5
2772	11:16:02	72.34	10
2771	11:15:54	72.40	1
2770	11:15:31	72.40	14
2769	11:15:24	72.40	20
2768	11:15:23	72.40	14
2767	11:15:04	72.40	10
2766	11:14:44	72.36	51
2765	11:14:44	72.36	36
2764	11:14:44	72.36	8
2763	11:14:41	72.36	31
2762	11:14:41	72.36	19
2761	11:14:31	72.36	20
2760	11:14:29	72.36	9
2759	11:14:05	72.28	1
2758	11:14:03	72.36	15
2757	11:13:51	72.36	1
2756	11:13:36	72.36	1
2755	11:13:28	72.36	6
2754	11:13:21	72.36	9
2753	11:13:13	72.36	20
2752	11:12:58	72.36	30
2751	11:12:57	72.36	1
2750	11:12:51	72.36	30
2749	11:12:48	72.28	47
2748	11:12:47	72.28	35
2747	11:12:47	72.28	1
2746	11:12:47	72.28	83
2745	11:12:47	72.28	56
2744	11:12:47	72.28	57
2743	11:12:47	72.28	8
2742	11:12:47	72.28	1
2741	11:12:36	72.28	7
2740	11:12:31	72.28	23
2739	11:12:07	72.28	2
2738	11:12:01	72.28	10
2737	11:11:43	72.28	46
2736	11:11:37	72.28	1
2735	11:11:35	72.28	50
2734	11:11:33	72.22	25
2733	11:11:31	72.22	17
2732	11:11:30	72.22	25
2731	11:11:30	72.22	14
2730	11:11:30	72.22	42
2729	11:11:30	72.22	69
2728	11:11:30	72.22	94
2727	11:11:30	72.22	251
2726	11:11:30	72.22	1
2725	11:11:27	72.22	3
2724	11:11:27	72.20	266
2723	11:11:26	72.20	77
2722	11:11:07	72.12	40
2721	11:11:06	72.12	20
2720	11:11:06	72.12	3
2719	11:11:06	72.12	5
2718	11:11:06	72.16	5
2717	11:11:06	72.16	2
2716	11:11:06	72.16	5
2715	11:11:06	72.16	5
2714	11:11:06	72.16	5
2713	11:10:50	72.22	5
2712	11:10:49	72.18	5
2711	11:10:40	72.20	17
2710	11:10:37	72.20	5
2709	11:10:33	72.20	20
2708	11:10:33	72.20	5
2707	11:10:33	72.20	5
2706	11:10:33	72.20	10
2705	11:10:33	72.20	100
2704	11:10:33	72.20	30
2703	11:10:33	72.20	52
2702	11:10:33	72.20	18
2701	11:10:33	72.20	20
2700	11:10:33	72.20	52
2699	11:10:33	72.20	48
2698	11:10:33	72.20	23
2697	11:10:33	72.20	10
2696	11:10:33	72.20	10
2695	11:10:33	72.22	15
2694	11:10:21	72.22	2
2693	11:10:17	72.22	10
2692	11:10:17	72.22	237
2691	11:10:17	72.22	10
2690	11:10:17	72.22	366
2689	11:10:17	72.22	50
2688	11:10:13	72.22	238
2687	11:10:13	72.24	316
2686	11:10:11	72.24	1
2685	11:10:11	72.24	3
2684	11:10:11	72.24	50
2683	11:10:10	72.28	217
2682	11:10:09	72.30	25
2681	11:10:09	72.30	5
2680	11:10:09	72.30	15
2679	11:10:09	72.30	1
2678	11:10:09	72.30	150
2677	11:10:09	72.30	50
2676	11:10:09	72.30	1
2675	11:10:09	72.30	5
2674	11:10:09	72.32	15
2673	11:10:09	72.32	470
2672	11:10:09	72.32	200
2671	11:10:09	72.32	450
2670	11:10:08	72.34	15
2669	11:10:08	72.34	68
2668	11:10:08	72.34	276
2667	11:10:08	72.34	394
2666	11:10:08	72.36	57
2665	11:10:08	72.36	155
2664	11:10:08	72.36	50
2663	11:09:54	72.42	3
2662	11:09:52	72.40	30
2661	11:09:23	72.36	50
2660	11:09:09	72.46	20
2659	11:09:04	72.46	1
2658	11:09:02	72.42	5
2657	11:09:02	72.44	15
2656	11:08:52	72.46	1
2655	11:08:50	72.46	50
2654	11:08:22	72.46	1
2653	11:08:13	72.46	2
2652	11:08:05	72.46	2
2651	11:07:54	72.34	15
2650	11:07:47	72.46	10
2649	11:07:44	72.34	81
2648	11:07:44	72.34	16
2647	11:07:36	72.42	186
2646	11:07:36	72.42	100
2645	11:07:36	72.42	9
2644	11:07:36	72.42	37
2643	11:07:36	72.42	73
2642	11:07:36	72.42	65
2641	11:07:29	72.42	2
2640	11:07:23	72.40	54
2639	11:07:23	72.34	46
2638	11:07:23	72.34	200
2637	11:06:34	72.42	69
2636	11:06:34	72.42	31
2635	11:06:15	72.32	50
2634	11:06:15	72.42	6
2633	11:06:12	72.42	2
2632	11:05:57	72.42	1
2631	11:05:41	72.44	1
2630	11:05:41	72.44	5
2629	11:05:24	72.36	66
2628	11:05:24	72.36	34
2627	11:05:24	72.36	48
2626	11:05:21	72.36	100
2625	11:05:03	72.46	9
2624	11:05:03	72.38	41
2623	11:05:02	72.38	15
2622	11:04:53	72.46	1
2621	11:04:50	72.46	35
2620	11:04:45	72.46	1
2619	11:04:31	72.46	1
2618	11:04:31	72.44	7
2617	11:04:30	72.44	1
2616	11:04:26	72.44	13
2615	11:04:24	72.36	2
2614	11:04:24	72.40	4
2613	11:04:21	72.44	3
2612	11:04:17	72.44	1
2611	11:04:15	72.44	2
2610	11:04:11	72.44	20
2609	11:04:05	72.40	1
2608	11:04:03	72.40	14
2607	11:04:02	72.40	6
2606	11:03:54	72.40	2
2605	11:03:47	72.40	1
2604	11:03:41	72.40	31
2603	11:03:40	72.40	39
2602	11:03:40	72.38	136
2601	11:03:40	72.42	70
2600	11:03:40	72.42	46
2599	11:03:40	72.40	33
2598	11:03:40	72.38	67
2597	11:03:40	72.38	47
2596	11:03:37	72.38	4
2595	11:03:34	72.38	1
2594	11:03:33	72.38	1
2593	11:03:33	72.38	19
2592	11:03:31	72.38	2
2591	11:03:29	72.38	2
2590	11:03:14	72.38	20
2589	11:03:14	72.38	10
2588	11:03:10	72.30	11
2587	11:03:10	72.30	20
2586	11:03:10	72.30	5
2585	11:03:09	72.36	2
2584	11:03:06	72.36	30
2583	11:03:05	72.36	32
2582	11:03:05	72.36	20
2581	11:03:05	72.36	33
2580	11:03:05	72.36	170
2579	11:03:05	72.36	35
2578	11:03:05	72.36	14
2577	11:03:05	72.36	30
2576	11:02:57	72.32	111
2575	11:02:57	72.32	19
2574	11:02:57	72.32	1
2573	11:02:52	72.30	44
2572	11:02:51	72.30	50
2571	11:02:45	72.22	171
2570	11:02:45	72.24	46
2569	11:02:45	72.26	51
2568	11:02:45	72.28	1
2567	11:02:35	72.36	2
2566	11:02:32	72.36	10
2565	11:02:29	72.22	46
2564	11:02:28	72.22	68
2563	11:02:28	72.24	71
2562	11:02:26	72.22	61
2561	11:02:26	72.24	108
2560	11:02:26	72.26	25
2559	11:02:26	72.30	1
2558	11:02:26	72.30	5
2557	11:02:26	72.30	2
2556	11:02:26	72.30	53
2555	11:02:26	72.30	1
2554	11:02:26	72.30	30
2553	11:02:26	72.30	40
2552	11:02:26	72.30	3
2551	11:02:26	72.30	10
2550	11:02:26	72.30	2
2549	11:02:26	72.34	100
2548	11:02:26	72.32	110
2547	11:02:26	72.32	2
2546	11:02:26	72.32	15
2545	11:02:26	72.32	10
2544	11:02:26	72.32	5
2543	11:02:26	72.34	2
2542	11:02:26	72.34	20
2541	11:02:26	72.34	111
2540	11:02:26	72.34	71
2539	11:02:26	72.34	96
2538	11:02:26	72.34	14
2537	11:02:26	72.34	79
2536	11:02:25	72.34	7
2535	11:02:25	72.34	2
2534	11:02:25	72.36	10
2533	11:02:25	72.36	176
2532	11:02:25	72.36	3
2531	11:02:24	72.40	5
2530	11:02:24	72.40	53
2529	11:02:24	72.40	244
2528	11:02:24	72.40	5
2527	11:02:24	72.40	50
2526	11:02:24	72.40	32
2525	11:02:24	72.40	6
2524	11:02:24	72.40	9
2523	11:02:24	72.40	1
2522	11:02:24	72.40	34
2521	11:02:24	72.40	1
2520	11:02:24	72.40	1
2519	11:02:24	72.40	1
2518	11:02:24	72.40	3
2517	11:02:24	72.40	2
2516	11:02:24	72.42	30
2515	11:02:24	72.42	5
2514	11:02:24	72.42	500
2513	11:02:24	72.42	25
2512	11:02:24	72.44	50
2511	11:02:24	72.44	5
2510	11:02:24	72.44	50
2509	11:02:24	72.44	524
2508	11:02:23	72.46	245
2507	11:02:23	72.46	10
2506	11:02:23	72.46	100
2505	11:02:23	72.46	15
2504	11:02:23	72.46	5
2503	11:02:23	72.46	15
2502	11:02:23	72.50	1
2501	11:02:23	72.52	1
2500	11:02:00	72.54	1
2499	11:01:57	72.46	35
2498	11:01:57	72.46	5
2497	11:01:57	72.46	10
2496	11:01:54	72.54	5
2495	11:01:38	72.46	5
2494	11:01:38	72.50	1
2493	11:01:21	72.50	5
2492	11:01:21	72.50	7
2491	11:01:21	72.50	8
2490	11:01:21	72.50	2
2489	11:01:20	72.54	6
2488	11:01:17	72.54	2
2487	11:01:11	72.54	3
2486	11:00:57	72.54	15
2485	11:00:57	72.54	10
2484	11:00:50	72.54	6
2483	11:00:43	72.54	1
2482	11:00:43	72.54	1
2481	11:00:42	72.50	8
2480	11:00:37	72.54	20
2479	11:00:32	72.54	1
2478	11:00:21	72.54	30
2477	10:59:51	72.54	1
2476	10:59:30	72.54	2
2475	10:59:30	72.54	67
2474	10:59:30	72.54	63
2473	10:59:25	72.54	1
2472	10:59:24	72.44	42
2471	10:59:23	72.44	81
2470	10:59:23	72.46	18
2469	10:59:23	72.46	15
2468	10:59:23	72.50	6
2467	10:59:21	72.50	9
2466	10:59:18	72.50	5
2465	10:59:16	72.50	2
2464	10:59:11	72.50	15
2463	10:59:09	72.50	7
2462	10:59:09	72.54	2
2461	10:59:06	72.54	13
2460	10:58:53	72.54	1
2459	10:58:50	72.54	1
2458	10:58:29	72.46	40
2457	10:58:29	72.44	185
2456	10:58:29	72.46	15
2455	10:58:22	72.50	59
2454	10:58:22	72.50	38
2453	10:58:22	72.50	54
2452	10:58:05	72.50	1
2451	10:58:03	72.50	4
2450	10:58:00	72.44	35
2449	10:58:00	72.46	15
2448	10:57:58	72.50	10
2447	10:57:46	72.44	133
2446	10:57:46	72.44	1
2445	10:57:46	72.46	297
2444	10:57:46	72.46	84
2443	10:57:44	72.46	5
2442	10:57:44	72.46	10
2441	10:57:44	72.46	19
2440	10:57:42	72.46	61
2439	10:57:42	72.48	108
2438	10:57:42	72.48	40
2437	10:57:42	72.48	5
2436	10:57:42	72.48	10
2435	10:57:42	72.48	10
2434	10:57:42	72.48	5
2433	10:57:42	72.48	1
2432	10:57:42	72.50	200
2431	10:57:42	72.50	20
2430	10:57:42	72.50	20
2429	10:57:42	72.50	1
2428	10:57:42	72.50	54
2427	10:57:42	72.50	1
2426	10:57:42	72.50	25
2425	10:57:42	72.50	5
2424	10:57:42	72.50	1
2423	10:57:42	72.50	4
2422	10:57:42	72.50	14
2421	10:57:42	72.50	10
2420	10:57:42	72.50	20
2419	10:57:42	72.50	100
2418	10:57:42	72.50	100
2417	10:57:42	72.50	26
2416	10:57:42	72.50	5
2415	10:57:42	72.50	25
2414	10:57:42	72.50	2
2413	10:57:42	72.50	10
2412	10:57:42	72.50	3
2411	10:57:42	72.50	1
2410	10:57:42	72.50	1
2409	10:57:42	72.50	10
2408	10:57:42	72.50	10
2407	10:57:42	72.50	1
2406	10:57:42	72.50	480
2405	10:57:42	72.50	70
2404	10:57:42	72.50	250
2403	10:57:42	72.50	1
2402	10:57:42	72.50	13
2401	10:57:42	72.50	100
2400	10:57:42	72.50	100
2399	10:57:42	72.50	1
2398	10:57:42	72.50	139
2397	10:57:42	72.50	27
2396	10:57:42	72.50	15
2395	10:57:42	72.50	30
2394	10:57:42	72.50	80
2393	10:57:42	72.50	1
2392	10:57:42	72.50	1
2391	10:57:42	72.50	100
2390	10:57:42	72.52	50
2389	10:57:42	72.52	200
2388	10:57:42	72.52	10
2387	10:57:42	72.52	54
2386	10:57:42	72.52	10
2385	10:57:42	72.52	50
2384	10:57:40	72.54	100
2383	10:57:40	72.54	30
2382	10:57:40	72.58	50
2381	10:57:40	72.58	255
2380	10:57:40	72.58	81
2379	10:57:40	72.58	19
2378	10:57:40	72.58	10
2377	10:57:15	72.60	3
2376	10:57:08	72.60	18
2375	10:57:08	72.60	32
2374	10:56:48	72.60	1
2373	10:56:37	72.60	1
2372	10:56:33	72.60	14
2371	10:56:09	72.60	1
2370	10:56:04	72.60	10
2369	10:55:59	72.60	1
2368	10:55:44	72.60	17
2367	10:55:44	72.60	33
2366	10:55:41	72.60	10
2365	10:55:14	72.60	5
2364	10:55:09	72.60	6
2363	10:55:09	72.60	2
2362	10:55:03	72.60	40
2361	10:55:03	72.60	59
2360	10:55:03	72.60	44
2359	10:55:03	72.60	15
2358	10:55:03	72.60	2
2357	10:54:59	72.60	15
2356	10:54:50	72.60	21
2355	10:54:33	72.60	28
2354	10:54:32	72.60	5
2353	10:53:33	72.60	10
2352	10:53:32	72.58	10
2351	10:53:22	72.60	6
2350	10:53:07	72.60	67
2349	10:53:07	72.54	42
2348	10:53:06	72.54	38
2347	10:53:06	72.54	37
2346	10:53:06	72.54	37
2345	10:53:06	72.54	65
2344	10:53:06	72.54	238
2343	10:53:06	72.54	102
2342	10:53:06	72.54	50
2341	10:53:02	72.54	1
2340	10:52:52	72.54	1
2339	10:52:51	72.54	10
2338	10:52:36	72.54	1
2337	10:52:34	72.54	120
2336	10:52:34	72.54	58
2335	10:52:34	72.54	107
2334	10:52:34	72.56	200
2333	10:52:34	72.56	450
2332	10:52:34	72.56	33
2331	10:52:34	72.56	10
2330	10:52:34	72.56	50
2329	10:52:34	72.56	3
2328	10:52:34	72.58	1
2327	10:52:22	72.58	5
2326	10:52:22	72.58	5
2325	10:52:13	72.58	1
2324	10:52:11	72.58	10
2323	10:52:05	72.58	29
2322	10:52:05	72.58	21
2321	10:52:05	72.58	12
2320	10:52:05	72.58	1
2319	10:52:05	72.60	50
2318	10:51:59	72.60	18
2317	10:51:59	72.60	22
2316	10:51:44	72.64	12
2315	10:51:44	72.64	10
2314	10:51:42	72.64	5
2313	10:51:38	72.64	416
2312	10:51:38	72.64	34
2311	10:51:37	72.60	3
2310	10:51:34	72.62	10
2309	10:51:26	72.66	11
2308	10:51:26	72.64	39
2307	10:51:22	72.64	1
2306	10:51:19	72.64	25
2305	10:51:08	72.66	33
2304	10:51:08	72.66	17
2303	10:50:38	72.66	6
2302	10:50:36	72.66	10
2301	10:50:29	72.66	15
2300	10:50:27	72.66	20
2299	10:50:26	72.62	1
2298	10:50:08	72.66	3
2297	10:49:53	72.66	20
2296	10:49:45	72.66	27
2295	10:49:35	72.66	47
2294	10:49:31	72.66	11
2293	10:49:25	72.62	68
2292	10:49:25	72.62	194
2291	10:49:25	72.62	57
2290	10:49:21	72.66	5
2289	10:49:01	72.66	6
2288	10:49:01	72.66	3
2287	10:49:01	72.66	1
2286	10:48:55	72.66	2
2285	10:48:55	72.56	12
2284	10:48:55	72.58	10
2283	10:48:55	72.58	108
2282	10:48:55	72.58	20
2281	10:48:55	72.58	2
2280	10:48:55	72.58	10
2279	10:48:55	72.60	18
2278	10:48:55	72.60	3
2277	10:48:55	72.60	1
2276	10:48:55	72.60	128
2275	10:48:55	72.60	50
2274	10:48:55	72.60	10
2273	10:48:55	72.60	20
2272	10:48:55	72.60	30
2271	10:48:55	72.60	20
2270	10:48:55	72.60	8
2269	10:48:55	72.62	10
2268	10:48:55	72.62	10
2267	10:48:55	72.62	4
2266	10:48:55	72.62	60
2265	10:48:55	72.62	165
2264	10:48:55	72.62	25
2263	10:48:55	72.64	1
2262	10:48:55	72.64	30
2261	10:48:55	72.66	10
2260	10:48:52	72.68	1
2259	10:48:49	72.68	1
2258	10:48:49	72.68	1
2257	10:48:49	72.68	50
2256	10:48:49	72.68	10
2255	10:48:49	72.68	100
2254	10:48:49	72.68	45
2253	10:48:49	72.70	9
2252	10:48:49	72.70	2
2251	10:48:49	72.70	5
2250	10:48:49	72.70	2
2249	10:48:49	72.70	50
2248	10:48:49	72.70	20
2247	10:48:49	72.70	1
2246	10:48:49	72.72	5
2245	10:48:25	72.76	6
2244	10:48:24	72.72	265
2243	10:48:24	72.72	5
2242	10:48:24	72.72	190
2241	10:48:24	72.72	12
2240	10:48:24	72.72	10
2239	10:48:24	72.72	2
2238	10:48:24	72.74	5
2237	10:48:24	72.74	25
2236	10:48:24	72.74	27
2235	10:48:19	72.76	10
2234	10:48:18	72.80	7
2233	10:48:17	72.80	18
2232	10:48:12	72.80	4
2231	10:47:51	72.80	1
2230	10:47:51	72.80	26
2229	10:47:49	72.78	10
2228	10:47:39	72.80	8
2227	10:47:37	72.80	27
2226	10:47:37	72.76	1
2225	10:47:36	72.78	20
2224	10:47:36	72.78	10
2223	10:47:31	72.80	39
2222	10:47:22	72.80	1
2221	10:47:15	72.80	50
2220	10:47:15	72.80	30
2219	10:47:15	72.80	192
2218	10:47:15	72.80	40
2217	10:47:14	72.80	30
2216	10:47:14	72.80	38
2215	10:47:14	72.80	1
2214	10:47:14	72.80	1
2213	10:47:14	72.80	7
2212	10:47:14	72.80	10
2211	10:47:14	72.80	100
2210	10:47:14	72.80	100
2209	10:47:14	72.80	10
2208	10:47:00	72.82	41
2207	10:46:59	72.82	80
2206	10:46:59	72.82	50
2205	10:46:59	72.82	11
2204	10:46:59	72.84	11
2203	10:46:59	72.84	30
2202	10:46:59	72.88	15
2201	10:46:48	72.94	13
2200	10:46:48	72.86	78
2199	10:46:46	72.86	58
2198	10:46:46	72.86	10
2197	10:46:46	72.86	10
2196	10:46:46	72.88	100
2195	10:46:45	72.88	230
2194	10:46:45	72.88	1
2193	10:46:45	72.88	2
2192	10:46:44	72.90	100
2191	10:46:44	72.90	29
2190	10:46:44	72.90	3
2189	10:46:44	72.90	10
2188	10:46:44	72.90	32
2187	10:46:44	72.90	13
2186	10:46:44	72.92	10
2185	10:46:37	72.98	1
2184	10:46:37	72.94	1000
2183	10:46:37	72.94	38
2182	10:46:37	72.96	8
2181	10:46:37	72.96	16
2180	10:46:37	72.96	61
2179	10:46:37	72.96	300
2178	10:45:34	72.98	24
2177	10:45:34	72.98	1
2176	10:45:32	73.00	29
2175	10:45:20	73.00	10
2174	10:45:00	72.98	3
2173	10:44:58	73.00	3
2172	10:44:33	72.98	60
2171	10:44:33	72.98	75
2170	10:44:26	72.98	71
2169	10:44:26	72.98	47
2168	10:44:22	72.98	5
2167	10:44:15	72.96	10
2166	10:44:15	72.96	25
2165	10:44:11	72.98	5
2164	10:43:38	72.94	18
2163	10:43:38	72.94	152
2162	10:43:38	72.94	3
2161	10:43:38	72.94	10
2160	10:43:30	72.98	2
2159	10:43:30	72.98	3
2158	10:43:09	72.98	3
2157	10:43:09	72.98	10
2156	10:43:09	72.98	228
2155	10:43:09	73.00	20
2154	10:43:09	73.00	22
2153	10:43:09	73.00	9
2152	10:43:09	73.00	26
2151	10:43:03	73.04	3
2150	10:42:57	73.04	1
2149	10:42:39	73.04	300
2148	10:42:33	73.04	10
2147	10:42:33	73.04	95
2146	10:42:33	73.04	34
2145	10:42:33	73.04	8
2144	10:42:33	73.04	228
2143	10:42:33	73.14	19
2142	10:42:33	73.14	81
2141	10:42:32	73.10	700
2140	10:42:32	73.10	26
2139	10:42:32	73.10	213
2138	10:42:32	73.10	487
2137	10:42:32	73.10	487
2136	10:42:32	73.10	300
2135	10:42:32	73.10	787
2134	10:42:32	73.10	787
2133	10:42:32	73.10	41
2132	10:42:32	73.08	38
2131	10:42:32	73.06	31
2130	10:42:32	73.06	61
2129	10:42:32	73.06	42
2128	10:42:27	73.00	2
2127	10:42:23	73.06	1
2126	10:41:55	73.06	20
2125	10:41:55	73.06	16
2124	10:41:49	73.04	1
2123	10:41:48	73.06	13
2122	10:41:27	73.06	9
2121	10:41:10	73.06	2
2120	10:40:54	73.06	1
2119	10:40:54	73.00	46
2118	10:40:54	73.00	36
2117	10:40:54	73.00	42
2116	10:40:53	73.00	11
2115	10:40:53	73.00	29
2114	10:40:51	73.00	18
2113	10:40:25	73.00	4
2112	10:39:55	73.00	22
2111	10:39:55	73.00	33
2110	10:39:55	73.00	5
2109	10:39:54	73.00	15
2108	10:39:51	73.00	2
2107	10:39:27	73.00	1
2106	10:39:24	73.00	4
2105	10:39:24	73.00	1
2104	10:38:58	72.90	61
2103	10:38:58	72.90	1
2102	10:38:55	73.00	13
2101	10:38:48	73.00	48
2100	10:38:48	73.00	15
2099	10:38:45	73.00	23
2098	10:38:45	73.00	36
2097	10:38:45	73.00	41
2096	10:38:45	73.00	50
2095	10:38:35	73.00	1
2094	10:38:27	73.00	6
2093	10:38:16	73.00	1
2092	10:38:12	73.00	1
2091	10:38:12	72.90	2
2090	10:38:10	73.00	101
2089	10:38:10	73.00	37
2088	10:38:10	73.00	62
2087	10:38:10	73.00	3
2086	10:38:03	72.90	50
2085	10:37:43	72.94	195
2084	10:37:40	72.94	48
2083	10:37:40	72.94	10
2082	10:37:40	72.94	10
2081	10:37:40	72.96	1
2080	10:37:30	73.00	263
2079	10:37:30	73.00	10
2078	10:37:30	73.00	100
2077	10:37:30	73.00	60
2076	10:37:30	73.00	1
2075	10:37:30	73.00	10
2074	10:37:30	73.00	2
2073	10:37:30	73.00	41
2072	10:37:30	73.00	39
2071	10:37:30	73.00	7
2070	10:37:30	73.00	50
2069	10:37:30	73.00	34
2068	10:37:30	73.00	80
2067	10:37:30	73.00	6
2066	10:37:30	73.00	89
2065	10:37:30	73.00	1
2064	10:37:30	73.00	10
2063	10:37:30	73.04	55
2062	10:37:24	73.08	36
2061	10:37:24	73.08	64
2060	10:36:56	73.08	98
2059	10:36:56	73.08	20
2058	10:36:56	73.08	219
2057	10:36:56	73.08	1
2056	10:36:54	73.10	20
2055	10:36:54	73.10	102
2054	10:36:54	73.10	53
2053	10:36:54	73.10	111
2052	10:36:54	73.10	274
2051	10:36:54	73.10	72
2050	10:36:54	73.10	102
2049	10:36:54	73.10	100
2048	10:36:54	73.10	1
2047	10:36:54	73.10	84
2046	10:36:54	73.12	2
2045	10:36:36	73.12	36
2044	10:36:27	73.12	77
2043	10:36:27	73.12	86
2042	10:36:27	73.18	10
2041	10:36:08	73.18	4
2040	10:35:21	73.18	1
2039	10:35:21	73.18	2
2038	10:35:05	73.18	30
2037	10:35:02	73.18	2
2036	10:34:45	73.18	2
2035	10:34:45	73.18	1
2034	10:34:45	73.18	10
2033	10:34:45	73.18	3
2032	10:34:45	73.18	65
2031	10:34:45	73.18	36
2030	10:34:45	73.18	36
2029	10:34:45	73.18	129
2028	10:34:45	73.18	1
2027	10:34:36	73.18	10
2026	10:34:04	73.18	1
2025	10:33:47	73.18	5
2024	10:33:43	73.18	2
2023	10:33:28	73.18	5
2022	10:33:00	73.18	2
2021	10:32:58	73.18	2
2020	10:32:15	73.18	60
2019	10:32:07	73.18	1
2018	10:32:04	73.18	3
2017	10:31:37	73.18	24
2016	10:31:37	73.18	19
2015	10:31:19	73.18	20
2014	10:31:19	73.18	34
2013	10:31:19	73.18	35
2012	10:31:19	73.18	77
2011	10:31:19	73.18	90
2010	10:31:19	73.18	30
2009	10:31:11	73.18	2
2008	10:31:07	73.18	1
2007	10:31:03	73.10	16
2006	10:31:03	73.10	43
2005	10:31:03	73.10	52
2004	10:31:03	73.10	4
2003	10:30:51	73.18	104
2002	10:30:51	73.18	32
2001	10:30:47	73.18	62
2000	10:30:07	73.18	1
1999	10:29:10	73.18	1
1998	10:28:58	73.18	4
1997	10:28:58	73.18	3
1996	10:28:42	73.18	1
1995	10:28:36	73.18	13
1994	10:28:28	73.18	1
1993	10:28:16	73.18	1
1992	10:28:08	73.18	1
1991	10:27:54	73.18	10
1990	10:27:53	73.18	2
1989	10:27:50	73.10	1
1988	10:27:43	73.18	60
1987	10:27:38	73.18	8
1986	10:27:15	73.10	2
1985	10:26:59	73.10	134
1984	10:26:55	73.10	71
1983	10:26:55	73.10	1
1982	10:26:54	73.10	21
1981	10:26:54	73.10	9
1980	10:26:54	73.10	52
1979	10:26:53	73.10	41
1978	10:26:53	73.10	207
1977	10:26:53	73.10	105
1976	10:26:53	73.10	102
1975	10:26:53	73.10	20
1974	10:26:52	73.14	107
1973	10:26:52	73.14	53
1972	10:26:52	73.14	267
1971	10:26:37	73.22	3
1970	10:26:35	73.22	1
1969	10:26:31	73.22	7
1968	10:26:14	73.20	43
1967	10:26:13	73.20	96
1966	10:26:13	73.20	102
1965	10:26:12	73.20	102
1964	10:26:12	73.20	124
1963	10:26:12	73.20	306
1962	10:26:11	73.20	54
1961	10:26:11	73.20	43
1960	10:26:10	73.20	102
1959	10:26:10	73.20	102
1958	10:26:10	73.20	65
1957	10:26:10	73.20	37
1956	10:26:10	73.20	63
1955	10:26:10	73.20	39
1954	10:26:10	73.20	102
1953	10:26:10	73.20	102
1952	10:26:10	73.20	102
1951	10:26:10	73.20	102
1950	10:26:10	73.20	102
1949	10:26:10	73.20	102
1948	10:26:10	73.20	72
1947	10:26:10	73.20	102
1946	10:26:10	73.20	102
1945	10:26:10	73.20	102
1944	10:26:10	73.20	102
1943	10:26:10	73.20	102
1942	10:26:10	73.20	102
1941	10:26:10	73.20	102
1940	10:26:10	73.20	102
1939	10:26:10	73.20	102
1938	10:26:10	73.20	102
1937	10:26:10	73.20	102
1936	10:26:10	73.20	102
1935	10:26:10	73.20	102
1934	10:26:10	73.20	102
1933	10:26:10	73.20	11
1932	10:26:10	73.20	59
1931	10:26:10	73.20	100
1930	10:26:10	73.20	34
1929	10:26:10	73.20	36
1928	10:26:10	73.20	35
1927	10:26:10	73.20	9
1926	10:25:49	73.20	26
1925	10:25:49	73.20	14
1924	10:25:32	73.20	10
1923	10:25:17	73.16	30
1922	10:25:16	73.16	2
1921	10:25:06	73.10	27
1920	10:25:06	73.10	22
1919	10:24:54	73.16	10
1918	10:24:20	73.10	80
1917	10:24:08	73.14	69
1916	10:23:54	73.10	57
1915	10:23:53	73.10	53
1914	10:23:53	73.10	197
1913	10:23:52	73.14	10
1912	10:23:51	73.14	270
1911	10:23:48	73.20	3
1910	10:23:41	73.10	44
1909	10:23:41	73.10	33
1908	10:23:38	73.20	11
1907	10:23:38	73.20	19
1906	10:23:37	73.20	100
1905	10:23:35	73.20	3
1904	10:23:34	73.10	100
1903	10:23:33	73.10	5
1902	10:23:20	73.20	6
1901	10:23:20	73.20	20
1900	10:23:15	73.20	2
1899	10:23:13	73.10	67
1898	10:23:13	73.12	3
1897	10:23:05	73.20	5
1896	10:22:56	73.10	15
1895	10:22:39	73.22	40
1894	10:22:16	73.10	56
1893	10:22:15	73.10	150
1892	10:22:15	73.10	67
1891	10:22:15	73.14	1
1890	10:22:11	73.24	1
1889	10:22:11	73.24	30
1888	10:21:56	73.12	51
1887	10:21:56	73.10	51
1886	10:21:55	73.10	102
1885	10:21:55	73.10	92
1884	10:21:54	73.10	52
1883	10:21:53	73.10	12
1882	10:21:53	73.10	57
1881	10:21:52	73.10	102
1880	10:21:52	73.10	257
1879	10:21:52	73.10	188
1878	10:21:52	73.10	102
1877	10:21:52	73.10	10
1876	10:21:52	73.10	1
1875	10:21:52	73.10	55
1874	10:21:52	73.10	20
1873	10:21:52	73.10	13
1872	10:21:52	73.12	57
1871	10:21:52	73.12	15
1870	10:21:51	73.14	217
1869	10:21:51	73.14	11
1868	10:21:51	73.20	6
1867	10:21:51	73.20	52
1866	10:21:40	73.26	9
1865	10:21:25	73.26	1
1864	10:21:25	73.26	1
1863	10:21:04	73.26	68
1862	10:20:50	73.26	6
1861	10:20:50	73.26	14
1860	10:20:43	73.26	1
1859	10:20:43	73.24	1
1858	10:20:42	73.24	1
1857	10:20:13	73.26	4
1856	10:20:13	73.24	1
1855	10:20:13	73.24	1
1854	10:20:00	73.26	2
1853	10:19:47	73.26	2
1852	10:19:39	73.26	11
1851	10:19:39	73.24	1
1850	10:19:39	73.22	1
1849	10:19:22	73.20	42
1848	10:19:21	73.20	41
1847	10:19:21	73.20	30
1846	10:19:20	73.20	8
1845	10:19:20	73.20	32
1844	10:19:20	73.20	124
1843	10:19:20	73.20	69
1842	10:19:20	73.20	1
1841	10:19:20	73.20	36
1840	10:19:20	73.20	37
1839	10:19:20	73.20	37
1838	10:19:20	73.20	46
1837	10:19:20	73.20	59
1836	10:19:20	73.20	30
1835	10:19:20	73.18	52
1834	10:19:20	73.18	1
1833	10:18:31	73.20	3
1832	10:18:31	73.20	4
1831	10:18:22	73.20	58
1830	10:17:41	73.20	10
1829	10:17:37	73.14	3
1828	10:17:37	73.14	17
1827	10:17:37	73.14	68
1826	10:17:37	73.14	115
1825	10:17:37	73.14	52
1824	10:17:37	73.14	15
1823	10:17:37	73.14	1
1822	10:17:15	73.20	10
1821	10:17:02	73.20	5
1820	10:16:58	73.20	1
1819	10:16:44	73.20	18
1818	10:16:44	73.20	179
1817	10:16:42	73.22	600
1816	10:16:42	73.24	42
1815	10:16:08	73.26	40
1814	10:16:02	73.26	10
1813	10:15:53	73.20	20
1812	10:15:47	73.26	4
1811	10:15:29	73.22	118
1810	10:15:29	73.22	13
1809	10:15:24	73.26	2
1808	10:15:05	73.22	5
1807	10:14:56	73.26	9
1806	10:14:50	73.24	40
1805	10:14:30	73.26	1
1804	10:14:22	73.28	4
1803	10:14:14	73.28	1
1802	10:14:07	73.28	2
1801	10:13:51	73.28	9
1800	10:13:10	73.28	5
1799	10:12:51	73.20	40
1798	10:12:50	73.20	23
1797	10:12:50	73.20	35
1796	10:12:50	73.20	67
1795	10:12:49	73.20	120
1794	10:12:49	73.20	21
1793	10:12:49	73.20	146
1792	10:12:49	73.20	37
1791	10:12:49	73.20	34
1790	10:12:49	73.20	322
1789	10:12:00	73.20	2
1788	10:11:30	73.10	7
1787	10:11:30	73.22	5
1786	10:11:22	73.22	3
1785	10:11:22	73.22	10
1784	10:10:55	73.24	2
1783	10:10:54	73.24	2
1782	10:10:50	73.24	1
1781	10:10:48	73.24	114
1780	10:10:48	73.24	70
1779	10:10:48	73.24	16
1778	10:10:37	73.12	42
1777	10:10:36	73.12	47
1776	10:10:36	73.12	69
1775	10:10:36	73.12	34
1774	10:10:33	73.26	10
1773	10:10:30	73.26	10
1772	10:10:16	73.16	110
1771	10:10:16	73.16	198
1770	10:10:16	73.16	60
1769	10:10:15	73.22	30
1768	10:10:15	73.22	60
1767	10:10:15	73.22	1517
1766	10:10:15	73.22	67
1765	10:10:13	73.22	30
1764	10:10:06	73.22	2
1763	10:09:47	73.22	5
1762	10:09:47	73.22	2
1761	10:09:28	73.22	68
1760	10:09:28	73.22	72
1759	10:09:21	73.22	5
1758	10:09:20	73.14	47
1757	10:09:19	73.14	8
1756	10:09:19	73.14	184
1755	10:09:19	73.16	72
1754	10:09:19	73.16	13
1753	10:08:55	73.16	2
1752	10:08:54	73.16	37
1751	10:08:53	73.16	99
1750	10:08:46	73.26	15
1749	10:08:33	73.14	42
1748	10:08:32	73.14	40
1747	10:08:32	73.14	28
1746	10:08:20	73.28	2
1745	10:08:06	73.14	30
1744	10:08:06	73.16	10
1743	10:08:04	73.28	1
1742	10:08:04	73.28	2
1741	10:07:58	73.28	12
1740	10:07:58	73.28	20
1739	10:07:39	73.28	13
1738	10:07:37	73.30	1
1737	10:07:37	73.30	10
1736	10:07:16	73.30	3
1735	10:07:15	73.30	2
1734	10:06:55	73.20	35
1733	10:06:49	73.30	20
1732	10:06:44	73.28	10
1731	10:06:43	73.30	13
1730	10:06:39	73.20	4
1729	10:06:34	73.30	2
1728	10:06:00	73.26	4
1727	10:05:54	73.26	1
1726	10:05:47	73.28	4
1725	10:05:47	73.28	96
1724	10:04:56	73.36	2
1723	10:04:46	73.36	20
1722	10:04:46	73.20	43
1721	10:04:45	73.20	102
1720	10:04:44	73.26	28
1719	10:04:44	73.26	69
1718	10:04:44	73.24	69
1717	10:04:44	73.24	95
1716	10:04:44	73.24	16
1715	10:04:44	73.20	102
1714	10:04:38	73.24	29
1713	10:04:38	73.20	58
1712	10:04:38	73.24	69
1711	10:04:38	73.26	54
1710	10:04:38	73.26	17
1709	10:04:38	73.28	20
1708	10:04:38	73.30	20
1707	10:04:38	73.32	264
1706	10:04:38	73.32	8
1705	10:04:38	73.38	225
1704	10:04:38	73.40	77
1703	10:04:38	73.38	1
1702	10:04:38	73.36	1
1701	10:04:38	73.34	1
1700	10:04:33	73.32	2
1699	10:04:19	73.32	5
1698	10:04:09	73.32	40
1697	10:04:09	73.32	1
1696	10:04:04	73.40	13
1695	10:04:04	73.40	6
1694	10:04:00	73.30	1
1693	10:04:00	73.30	1
1692	10:04:00	73.30	1
1691	10:03:50	73.30	1
1690	10:03:37	73.30	1
1689	10:03:37	73.30	34
1688	10:03:34	73.30	3
1687	10:03:34	73.28	1
1686	10:03:34	73.28	1
1685	10:03:32	73.22	100
1684	10:03:31	73.26	20
1683	10:03:31	73.26	1
1682	10:03:17	73.26	1
1681	10:03:17	73.26	1
1680	10:03:17	73.24	1
1679	10:03:17	73.22	1
1678	10:03:17	73.20	1
1677	10:03:16	73.18	1
1676	10:03:16	73.18	45
1675	10:03:14	73.18	1
1674	10:03:07	73.18	9
1673	10:03:07	73.16	1
1672	10:03:04	73.14	1
1671	10:03:04	73.14	64
1670	10:03:04	73.14	124
1669	10:03:04	73.12	47
1668	10:03:04	73.12	1
1667	10:02:53	73.14	18
1666	10:02:52	73.14	11
1665	10:02:52	73.14	1
1664	10:02:52	73.10	41
1663	10:02:52	73.10	52
1662	10:02:51	73.10	102
1661	10:02:51	73.10	13
1660	10:02:51	73.10	99
1659	10:02:51	73.10	102
1658	10:02:51	73.10	83
1657	10:02:51	73.10	102
1656	10:02:51	73.10	102
1655	10:02:51	73.10	102
1654	10:02:51	73.10	102
1653	10:02:51	73.10	102
1652	10:02:51	73.12	1
1651	10:02:51	73.12	124
1650	10:02:51	73.10	102
1649	10:02:51	73.10	83
1648	10:02:51	73.10	1
1647	10:02:51	73.10	1
1646	10:02:51	73.10	1
1645	10:02:51	73.10	16
1644	10:02:50	73.10	5
1643	10:02:44	73.10	5
1642	10:02:25	73.10	9
1641	10:02:25	73.10	1
1640	10:02:22	73.06	76
1639	10:02:22	73.06	50
1638	10:02:22	73.06	1
1637	10:02:22	73.06	4
1636	10:02:22	73.06	9
1635	10:02:22	73.06	1
1634	10:02:16	73.06	1
1633	10:02:09	73.06	5
1632	10:02:08	73.04	42
1631	10:02:07	73.04	37
1630	10:02:07	73.04	35
1629	10:02:07	73.04	38
1628	10:02:07	73.04	94
1627	10:02:07	73.04	38
1626	10:02:07	73.04	1
1625	10:02:07	73.04	42
1624	10:02:06	73.04	10
1623	10:02:03	73.04	2
1622	10:02:03	73.04	1
1621	10:01:39	73.06	23
1620	10:01:39	73.04	1
1619	10:01:30	73.00	91
1618	10:01:29	73.00	51
1617	10:01:29	73.00	58
1616	10:01:28	73.00	102
1615	10:01:28	73.00	102
1614	10:01:28	73.04	51
1613	10:01:28	73.04	1
1612	10:01:28	73.00	223
1611	10:01:28	73.00	263
1610	10:01:28	73.00	77
1609	10:01:28	73.00	223
1608	10:01:28	73.00	102
1607	10:01:23	73.06	1
1606	10:01:07	73.06	1
1605	10:00:51	73.06	29
1604	10:00:51	73.06	13
1603	10:00:14	73.00	52
1602	10:00:14	72.94	31
1601	10:00:14	72.94	25
1600	10:00:02	73.08	40
1599	09:59:53	72.94	3
1598	09:59:53	72.96	1
1597	09:59:34	73.10	1
1596	09:59:15	73.00	46
1595	09:59:14	73.00	102
1594	09:59:04	72.96	30
1593	09:58:53	73.00	25000
1592	09:58:33	72.96	2
1591	09:58:33	72.96	6
1590	09:58:26	72.98	3
1589	09:58:18	73.10	1
1588	09:58:07	73.10	13
1587	09:58:01	73.10	3
1586	09:57:58	73.10	1
1585	09:57:52	73.10	22
1584	09:57:52	73.10	5
1583	09:57:43	73.10	48
1582	09:57:43	73.10	2
1581	09:57:40	72.96	44
1580	09:57:40	72.98	1
1579	09:57:40	73.00	4
1578	09:57:40	73.00	1
1577	09:57:40	73.00	1
1576	09:57:40	73.00	5
1575	09:57:40	73.10	1
1574	09:57:29	73.10	10
1573	09:57:15	73.10	1
1572	09:56:57	73.12	1
1571	09:56:48	73.00	2
1570	09:56:42	73.14	2
1569	09:56:37	73.02	82
1568	09:56:37	73.02	27
1567	09:56:31	73.02	2
1566	09:56:07	73.08	42
1565	09:56:06	73.08	100
1564	09:56:06	73.08	245
1563	09:56:04	73.08	31
1562	09:56:04	73.10	112
1561	09:56:04	73.10	37
1560	09:56:04	73.10	31
1559	09:56:04	73.12	59
1558	09:56:02	73.16	57
1557	09:56:02	73.18	50
1556	09:56:00	73.22	258
1555	09:55:58	73.30	69
1554	09:55:58	73.28	15
1553	09:55:58	73.26	252
1552	09:55:58	73.36	69
1551	09:55:58	73.36	18
1550	09:55:58	73.34	100
1549	09:55:58	73.34	18
1548	09:55:58	73.32	661
1547	09:55:58	73.32	33
1546	09:55:58	73.32	135
1545	09:55:58	73.32	100
1544	09:55:58	73.32	71
1543	09:55:31	73.20	50
1542	09:55:30	73.20	39
1541	09:55:30	73.20	15
1540	09:55:30	73.20	2
1539	09:55:30	73.20	1
1538	09:55:27	73.32	2
1537	09:55:04	73.32	36
1536	09:55:04	73.32	99
1535	09:55:01	73.32	1
1534	09:54:55	73.32	5
1533	09:54:51	73.20	1
1532	09:54:50	73.32	32
1531	09:54:50	73.32	18
1530	09:54:39	73.22	41
1529	09:54:38	73.22	375
1528	09:54:38	73.22	16
1527	09:54:38	73.24	30
1526	09:54:37	73.22	63
1525	09:54:37	73.22	32
1524	09:54:37	73.22	14
1523	09:54:34	73.22	1
1522	09:54:29	73.22	69
1521	09:54:29	73.16	1
1520	09:54:25	73.22	30
1519	09:54:25	73.22	20
1518	09:54:11	73.22	5
1517	09:54:06	73.22	33
1516	09:54:06	73.22	17
1515	09:53:50	73.22	10
1514	09:53:44	73.22	2
1513	09:53:23	73.22	5
1512	09:52:51	73.22	10
1511	09:52:51	73.22	90
1510	09:52:51	73.22	100
1509	09:52:41	73.22	26
1508	09:52:40	73.22	20
1507	09:52:36	73.22	47
1506	09:52:36	73.22	11
1505	09:52:36	73.22	42
1504	09:52:35	73.22	1
1503	09:52:35	73.22	4
1502	09:52:24	73.22	2
1501	09:52:13	73.22	63
1500	09:52:10	73.22	5
1499	09:52:10	73.22	25
1498	09:52:05	73.22	1
1497	09:51:55	73.22	57
1496	09:51:55	73.22	10
1495	09:51:55	73.20	100
1494	09:51:55	73.20	50
1493	09:51:55	73.16	6
1492	09:51:53	73.16	62
1491	09:51:53	73.16	38
1490	09:51:45	73.16	14
1489	09:51:44	73.16	7
1488	09:51:43	73.16	1
1487	09:51:31	73.10	146
1486	09:51:31	73.10	48
1485	09:51:28	73.16	25
1484	09:51:25	73.10	56
1483	09:51:20	73.10	13
1482	09:51:18	73.10	8
1481	09:51:13	73.10	25
1480	09:51:11	73.10	1
1479	09:51:09	73.10	50
1478	09:51:05	73.10	1
1477	09:51:04	73.10	5
1476	09:50:59	73.10	13
1475	09:50:59	73.10	106
1474	09:50:59	73.10	56
1473	09:50:59	73.10	35
1472	09:50:59	73.10	13
1471	09:50:58	73.12	1162
1470	09:50:58	73.12	30
1469	09:50:58	73.10	35
1468	09:50:58	73.10	30
1467	09:50:58	73.08	158
1466	09:50:58	73.08	8
1465	09:50:58	73.08	100
1464	09:50:58	73.08	34
1463	09:50:58	73.08	6
1462	09:50:58	73.08	67
1461	09:50:58	73.08	38
1460	09:50:58	73.08	42
1459	09:50:58	73.08	1
1458	09:50:36	72.98	40
1457	09:50:35	72.98	50
1456	09:50:35	72.98	96
1455	09:50:35	72.98	6
1454	09:50:35	73.00	20
1453	09:50:23	73.08	2
1452	09:50:00	73.08	13
1451	09:49:32	73.08	62
1450	09:49:32	73.08	38
1449	09:49:16	73.08	12
1448	09:49:08	73.08	10
1447	09:48:56	73.08	30
1446	09:48:49	73.00	77
1445	09:48:49	73.00	118
1444	09:48:42	73.00	750
1443	09:48:42	73.00	7
1442	09:48:41	73.00	3
1441	09:48:37	73.08	32
1440	09:48:37	73.08	63
1439	09:48:18	73.08	2
1438	09:48:17	72.96	19
1437	09:48:17	72.98	38
1436	09:48:17	73.00	42
1435	09:48:12	73.16	23
1434	09:48:12	73.10	18
1433	09:48:03	73.08	1
1432	09:47:53	72.98	2
1431	09:47:52	73.10	2
1430	09:47:51	73.10	1
1429	09:47:51	73.00	71
1428	09:47:50	73.00	35
1427	09:47:50	73.00	21
1426	09:47:50	73.00	350
1425	09:47:50	73.00	48
1424	09:47:48	73.00	2
1423	09:47:44	72.90	1
1422	09:47:43	72.94	48
1421	09:47:43	72.94	86
1420	09:47:42	72.90	208
1419	09:47:41	72.90	101
1418	09:47:40	72.90	47
1417	09:47:40	72.90	19
1416	09:47:40	72.92	56
1415	09:47:40	72.90	421
1414	09:47:40	72.90	968
1413	09:47:40	72.90	37
1412	09:47:40	72.90	32
1411	09:47:40	72.90	166
1410	09:47:40	72.88	13
1409	09:47:40	72.88	220
1408	09:47:40	72.88	756
1407	09:47:40	72.86	43
1406	09:47:40	72.86	36
1405	09:47:40	72.84	58
1404	09:47:40	72.84	41
1403	09:47:40	72.84	29
1402	09:47:37	72.84	15
1401	09:47:16	72.84	10
1400	09:47:12	72.84	10
1399	09:47:09	72.86	6
1398	09:46:54	72.86	6
1397	09:46:49	72.86	33
1396	09:46:49	72.86	100
1395	09:46:49	72.86	38
1394	09:46:49	72.82	39
1393	09:46:33	72.86	100
1392	09:46:31	72.86	17
1391	09:46:31	72.86	33
1390	09:46:21	72.88	1
1389	09:46:09	72.88	2
1388	09:46:01	72.88	1
1387	09:45:49	72.88	3
1386	09:45:33	72.88	2
1385	09:45:23	72.88	1
1384	09:45:03	72.82	45
1383	09:45:03	72.82	2
1382	09:45:02	72.84	103
1381	09:45:02	72.84	397
1380	09:45:00	72.88	4
1379	09:44:58	72.88	7
1378	09:44:52	72.88	2
1377	09:44:42	72.82	53
1376	09:44:41	72.82	331
1375	09:44:37	72.82	3
1374	09:44:36	72.88	14
1373	09:44:17	72.82	56
1372	09:44:17	72.84	10
1371	09:44:13	72.88	10
1370	09:44:08	72.88	1
1369	09:44:06	72.88	6
1368	09:43:57	72.86	10
1367	09:43:55	72.86	29
1366	09:43:54	72.82	53
1365	09:43:53	72.82	104
1364	09:43:51	72.82	102
1363	09:43:51	72.82	161
1362	09:43:51	72.82	59
1361	09:43:51	72.82	59
1360	09:43:51	72.82	102
1359	09:43:50	72.84	228
1358	09:43:50	72.84	20
1357	09:43:49	72.86	300
1356	09:43:30	72.88	10
1355	09:43:22	72.88	1
1354	09:43:05	72.88	3
1353	09:42:55	72.88	43
1352	09:42:26	72.88	100
1351	09:42:14	72.88	13
1350	09:42:11	72.88	20
1349	09:41:49	72.88	4
1348	09:41:36	72.88	29
1347	09:41:35	72.88	10
1346	09:41:00	72.88	2
1345	09:40:29	72.84	2
1344	09:40:29	72.84	10
1343	09:40:29	72.84	10
1342	09:40:23	72.88	10
1341	09:40:19	72.88	3
1340	09:40:19	72.88	52
1339	09:40:11	72.88	5
1338	09:40:10	72.88	20
1337	09:40:07	72.82	72
1336	09:40:06	72.82	39
1335	09:40:05	72.84	10
1334	09:40:05	72.84	3
1333	09:40:05	72.84	35
1332	09:40:05	72.84	18
1331	09:40:05	72.84	12
1330	09:40:04	72.84	10
1329	09:39:58	72.84	19
1328	09:39:58	72.84	22
1327	09:39:50	72.84	100
1326	09:39:50	72.84	200
1325	09:39:49	72.84	14
1324	09:39:48	72.84	10
1323	09:39:43	72.82	43
1322	09:39:41	72.82	199
1321	09:39:41	72.82	86
1320	09:39:39	72.82	16
1319	09:39:39	72.82	8
1318	09:39:39	72.84	2
1317	09:39:31	72.82	2
1316	09:39:31	72.82	7
1315	09:39:26	72.84	7
1314	09:39:26	72.84	50
1313	09:39:18	72.84	1
1312	09:39:16	72.84	2
1311	09:39:14	72.84	4
1310	09:39:12	72.84	8
1309	09:39:12	72.82	95
1308	09:39:12	72.84	50
1307	09:39:10	72.82	78
1306	09:39:09	72.82	45
1305	09:39:09	72.82	221
1304	09:39:09	72.82	102
1303	09:39:09	72.82	83
1302	09:39:09	72.82	19
1301	09:39:08	72.82	138
1300	09:39:08	72.82	147
1299	09:39:08	72.82	33
1298	09:39:08	72.82	116
1297	09:39:06	72.82	1
1296	09:39:00	72.82	53
1295	09:39:00	72.82	27
1294	09:38:56	72.80	120
1293	09:38:56	72.80	91
1292	09:38:56	72.80	90
1291	09:38:55	72.80	66
1290	09:38:54	72.80	62
1289	09:38:54	72.80	305
1288	09:38:54	72.80	367
1287	09:38:54	72.78	80
1286	09:38:53	72.78	51
1285	09:38:53	72.78	367
1284	09:38:53	72.82	126
1283	09:38:53	72.82	100
1282	09:38:53	72.82	31
1281	09:38:53	72.78	616
1280	09:38:48	72.78	60
1279	09:38:47	72.78	104
1278	09:38:46	72.78	37
1277	09:38:46	72.78	150
1276	09:38:46	72.78	150
1275	09:38:46	72.78	150
1274	09:38:46	72.78	150
1273	09:38:46	72.78	1
1272	09:38:46	72.78	150
1271	09:38:44	72.82	17
1270	09:38:43	72.78	150
1269	09:38:43	72.78	367
1268	09:38:43	72.78	81
1267	09:38:43	72.78	16
1266	09:38:41	72.82	2
1265	09:38:39	72.82	1
1264	09:38:38	72.78	53
1263	09:38:37	72.78	150
1262	09:38:37	72.78	150
1261	09:38:37	72.78	150
1260	09:38:37	72.78	150
1259	09:38:37	72.82	2
1258	09:38:31	72.78	31
1257	09:38:31	72.78	67
1256	09:38:30	72.78	52
1255	09:38:29	72.78	150
1254	09:38:29	72.78	150
1253	09:38:29	72.78	150
1252	09:38:29	72.78	150
1251	09:38:29	72.78	150
1250	09:38:28	72.78	150
1249	09:38:27	72.78	388
1248	09:38:27	72.78	112
1247	09:38:27	72.82	50
1246	09:38:27	72.82	10
1245	09:38:25	72.78	38
1244	09:38:25	72.78	38
1243	09:38:25	72.78	112
1242	09:38:25	72.78	150
1241	09:38:25	72.78	150
1240	09:38:25	72.78	150
1239	09:38:25	72.78	150
1238	09:38:25	72.78	150
1237	09:38:25	72.78	161
1236	09:38:25	72.78	217
1235	09:38:25	72.78	150
1234	09:38:25	72.78	150
1233	09:38:25	72.78	217
1232	09:38:25	72.78	150
1231	09:38:25	72.78	150
1230	09:38:25	72.78	150
1229	09:38:25	72.78	367
1228	09:38:25	72.78	217
1227	09:38:25	72.78	367
1226	09:38:25	72.78	217
1225	09:38:25	72.78	150
1224	09:38:22	72.82	1
1223	09:38:22	72.82	25
1222	09:38:21	72.78	500
1221	09:38:21	72.78	150
1220	09:38:21	72.82	118
1219	09:38:21	72.82	99
1218	09:38:21	72.82	2
1217	09:38:15	72.90	13
1216	09:38:09	72.90	1
1215	09:37:54	72.90	26
1214	09:37:54	72.90	82
1213	09:37:54	72.88	145
1212	09:37:54	72.86	50
1211	09:37:54	72.86	92
1210	09:37:48	72.82	5
1209	09:37:41	72.86	1
1208	09:37:28	72.86	50
1207	09:37:26	72.86	27
1206	09:37:24	72.86	13
1205	09:37:04	72.78	1
1204	09:37:04	72.78	65
1203	09:37:04	72.78	9
1202	09:36:50	72.86	1
1201	09:36:26	72.86	1
1200	09:36:25	72.86	44
1199	09:36:25	72.84	56
1198	09:36:25	72.84	116
1197	09:36:25	72.84	101
1196	09:36:25	72.84	26
1195	09:36:25	72.84	174
1194	09:36:21	72.78	32
1193	09:36:20	72.84	2
1192	09:36:19	72.84	3
1191	09:36:15	72.80	3
1190	09:36:14	72.78	3
1189	09:36:13	72.84	21
1188	09:36:13	72.84	9
1187	09:36:11	72.80	1
1186	09:36:04	72.78	41
1185	09:36:03	72.78	20
1184	09:36:03	72.80	1
1183	09:35:58	72.84	35
1182	09:35:48	72.84	10
1181	09:35:46	72.84	5
1180	09:35:42	72.84	5
1179	09:35:20	72.80	9
1178	09:35:16	72.84	1
1177	09:35:14	72.84	135
1176	09:35:14	72.84	65
1175	09:35:08	72.84	7
1174	09:35:03	72.84	15
1173	09:34:53	72.78	43
1172	09:34:53	72.80	2
1171	09:34:53	72.80	20
1170	09:34:40	72.84	2
1169	09:34:30	72.84	10
1168	09:34:29	72.84	1
1167	09:34:25	72.84	10
1166	09:34:24	72.84	19
1165	09:34:24	72.84	31
1164	09:34:19	72.82	15
1163	09:34:19	72.82	34
1162	09:34:17	72.80	40
1161	09:34:17	72.82	2
1160	09:34:17	72.82	10
1159	09:34:14	72.80	2
1158	09:34:14	72.80	8
1157	09:34:11	72.82	1
1156	09:34:10	72.82	1
1155	09:34:09	72.80	15
1154	09:34:09	72.80	35
1153	09:33:59	72.84	4
1152	09:33:59	72.84	6
1151	09:33:57	72.80	10
1150	09:33:56	72.84	2
1149	09:33:45	72.84	5
1148	09:33:39	72.78	10
1147	09:33:39	72.78	140
1146	09:33:38	72.84	1
1145	09:33:30	72.84	4
1144	09:33:14	72.84	40
1143	09:33:08	72.84	2
1142	09:32:52	72.84	2
1141	09:32:48	72.84	15
1140	09:32:47	72.84	30
1139	09:32:44	72.84	1
1138	09:32:43	72.84	5
1137	09:32:43	72.78	150
1136	09:32:43	72.78	150
1135	09:32:34	72.72	78
1134	09:32:34	72.76	69
1133	09:32:23	72.80	21
1132	09:32:17	72.84	25
1131	09:32:16	72.84	150
1130	09:32:10	72.84	5
1129	09:31:54	72.84	1
1128	09:31:53	72.84	25
1127	09:31:49	72.76	31
1126	09:31:49	72.84	5
1125	09:31:48	72.84	50
1124	09:31:38	72.84	1
1123	09:31:37	72.80	10
1122	09:31:31	72.84	28
1121	09:31:31	72.84	40
1120	09:31:31	72.84	3
1119	09:30:59	72.84	10
1118	09:30:45	72.68	4
1117	09:30:35	72.76	47
1116	09:30:35	72.74	72
1115	09:30:34	72.68	1
1114	09:30:34	72.70	300
1113	09:30:34	72.70	10
1112	09:30:34	72.70	50
1111	09:30:34	72.70	20
1110	09:30:34	72.70	10
1109	09:30:34	72.70	500
1108	09:30:34	72.70	14
1107	09:30:34	72.70	11
1106	09:30:34	72.70	4
1105	09:30:34	72.74	150
1104	09:30:28	72.72	60
1103	09:30:28	72.72	40
1102	09:30:26	72.86	7
1101	09:30:21	72.74	10
1100	09:30:21	72.74	63
1099	09:30:21	72.74	10
1098	09:30:21	72.74	17
1097	09:30:21	72.74	21
1096	09:30:21	72.74	9
1095	09:30:21	72.76	41
1094	09:30:15	72.88	5
1093	09:30:15	72.76	9
1092	09:30:15	72.76	1
1091	09:30:04	72.88	30
1090	09:30:01	72.88	2
1089	09:29:55	72.88	15
1088	09:29:40	72.88	69
1087	09:29:25	72.88	40
1086	09:29:21	72.88	30
1085	09:29:21	72.88	70
1084	09:29:17	72.78	170
1083	09:29:17	72.78	10
1082	09:29:17	72.78	5
1081	09:29:17	72.78	80
1080	09:29:17	72.78	10
1079	09:29:17	72.78	27
1078	09:29:16	72.80	23
1077	09:29:16	72.80	5
1076	09:29:16	72.80	1
1075	09:29:16	72.80	176
1074	09:29:16	72.80	50
1073	09:29:16	72.80	20
1072	09:29:16	72.80	8
1071	09:29:16	72.80	30
1070	09:29:16	72.80	7
1069	09:29:16	72.80	28
1068	09:29:16	72.80	10
1067	09:29:16	72.80	2
1066	09:29:16	72.80	13
1065	09:29:16	72.80	50
1064	09:29:16	72.80	50
1063	09:29:16	72.80	150
1062	09:29:16	72.82	50
1061	09:29:16	72.82	50
1060	09:29:16	72.82	76
1059	09:29:16	72.82	3
1058	09:29:16	72.84	20
1057	09:29:11	72.84	39
1056	09:29:11	72.84	50
1055	09:29:11	72.84	18
1054	09:29:07	72.90	2
1053	09:29:06	72.86	50
1052	09:29:06	72.88	1
1051	09:28:59	72.90	5
1050	09:28:53	72.90	20
1049	09:28:52	72.90	1
1048	09:28:50	72.90	1
1047	09:28:50	72.90	5
1046	09:28:43	72.90	1
1045	09:28:37	72.90	50
1044	09:28:29	72.90	50
1043	09:28:29	72.90	100
1042	09:28:11	72.90	50
1041	09:28:04	72.90	62
1040	09:28:03	72.98	4
1039	09:27:46	72.88	30
1038	09:27:46	72.90	53
1037	09:27:46	72.90	50
1036	09:27:46	72.90	20
1035	09:27:46	72.90	30
1034	09:27:46	72.90	20
1033	09:27:46	72.90	18
1032	09:27:46	72.90	10
1031	09:27:46	72.90	310
1030	09:27:46	72.90	80
1029	09:27:46	72.92	5
1028	09:27:46	72.92	1922
1027	09:27:46	72.94	27
1026	09:27:46	72.94	114
1025	09:27:46	72.94	116
1024	09:27:46	72.96	28
1023	09:27:46	72.96	40
1022	09:27:46	72.96	40
1021	09:27:46	72.96	75
1020	09:27:46	72.98	28
1019	09:27:46	73.00	4
1018	09:27:46	73.00	33
1017	09:27:46	73.00	50
1016	09:27:46	73.00	39
1015	09:27:38	73.04	50
1014	09:27:38	73.04	1
1013	09:27:37	73.06	1
1012	09:27:28	73.06	2
1011	09:27:26	73.06	153
1010	09:27:26	73.06	47
1009	09:27:13	73.06	1
1008	09:27:13	73.00	4
1007	09:27:06	73.00	7
1006	09:27:04	73.02	1
1005	09:27:04	73.02	1
1004	09:26:07	73.02	21
1003	09:26:07	73.02	19
1002	09:25:44	73.02	34
1001	09:25:44	73.00	39
1000	09:25:44	73.00	2
999	09:25:26	72.96	25
998	09:25:11	72.96	15
997	09:25:11	72.96	9
996	09:25:11	72.96	18
995	09:25:00	72.96	16
994	09:25:00	72.96	34
993	09:25:00	72.96	16
992	09:24:45	72.96	5
991	09:24:43	72.90	10
990	09:24:43	72.96	6
989	09:24:32	72.96	4
988	09:24:30	72.96	1
987	09:24:30	72.96	9
986	09:24:26	72.96	10
985	09:24:20	72.96	1
984	09:24:13	72.96	19
983	09:24:13	72.96	22
982	09:24:10	72.96	3
981	09:24:10	72.96	20
980	09:24:10	72.92	185
979	09:24:10	72.92	15
978	09:24:10	72.94	5
977	09:24:06	72.96	22
976	09:23:57	72.96	2
975	09:23:52	72.96	13
974	09:23:50	72.96	1
973	09:23:48	72.96	1
972	09:23:37	72.96	26
971	09:23:36	72.90	27
970	09:23:34	72.82	91
969	09:23:34	72.84	15
968	09:23:34	72.86	32
967	09:23:34	72.86	16
966	09:23:34	72.86	1
965	09:23:34	72.86	10
964	09:23:34	72.88	8
963	09:23:34	72.88	25
962	09:23:34	72.88	2
961	09:23:33	73.00	3
960	09:23:29	73.00	1
959	09:23:24	73.00	91
958	09:23:24	73.00	3
957	09:23:24	72.98	45
956	09:23:24	72.98	58
955	09:23:24	72.96	200
954	09:23:24	72.96	30
953	09:23:21	72.96	8
952	09:23:19	72.96	7
951	09:23:19	72.90	20
950	09:23:19	72.90	225
949	09:23:19	72.90	55
948	09:23:19	72.90	220
947	09:23:19	72.90	20
946	09:23:19	72.90	100
945	09:23:19	72.90	10
944	09:23:19	72.90	25
943	09:23:19	72.90	23
942	09:23:19	72.92	100
941	09:23:19	72.92	100
940	09:23:19	72.92	15
939	09:23:19	72.94	100
938	09:23:19	72.94	42
937	09:23:10	72.96	100
936	09:23:10	72.96	113
935	09:23:10	72.98	27
934	09:23:10	72.98	200
933	09:23:10	72.98	187
932	09:23:10	72.98	43
931	09:23:04	72.98	70
930	09:22:59	73.00	15
929	09:22:56	73.00	136
928	09:22:40	73.00	50
927	09:22:38	73.00	2
926	09:22:27	73.00	25
925	09:22:27	72.98	36
924	09:22:27	72.98	33
923	09:22:27	72.98	35
922	09:22:27	72.98	13
921	09:22:21	72.98	12
920	09:22:18	72.98	27
919	09:22:17	72.98	1
918	09:22:14	72.96	97
917	09:22:14	72.96	3
916	09:22:08	72.96	50
915	09:21:53	72.96	50
914	09:21:44	72.98	7
913	09:21:40	72.98	13
912	09:21:40	72.98	21
911	09:21:36	72.98	2
910	09:21:28	72.98	2
909	09:21:20	73.00	5
908	09:21:02	73.00	5
907	09:20:57	73.00	1
906	09:20:56	72.94	8
905	09:20:56	73.00	6
904	09:20:52	73.00	15
903	09:20:49	73.00	1
902	09:20:45	73.00	59
901	09:20:40	72.98	20
900	09:20:38	73.00	3
899	09:20:38	73.00	3
898	09:20:31	72.98	10
897	09:20:25	72.98	1
896	09:20:20	72.98	6
895	09:20:00	72.90	177
894	09:20:00	72.90	10
893	09:20:00	72.92	13
892	09:19:47	73.00	1
891	09:19:43	72.92	26
890	09:19:43	72.92	35
889	09:19:40	72.92	102
888	09:19:40	72.94	120
887	09:19:40	72.94	5
886	09:19:37	73.00	5
885	09:19:03	73.00	2
884	09:18:53	73.00	2
883	09:18:51	73.00	2
882	09:18:49	73.00	10
881	09:18:45	72.90	1
880	09:18:45	73.00	2
879	09:18:39	73.00	22
878	09:18:38	73.00	2
877	09:18:33	73.00	1
876	09:18:24	72.92	37
875	09:18:24	72.92	66
874	09:18:24	72.92	37
873	09:18:24	72.92	121
872	09:18:24	72.92	2
871	09:18:16	72.92	6
870	09:18:13	72.92	50
869	09:17:57	72.92	8
868	09:17:54	72.92	2
867	09:17:50	72.90	80
866	09:17:36	72.90	3
865	09:17:35	72.90	44
864	09:17:35	72.90	118
863	09:17:35	72.90	128
862	09:17:35	72.90	106
861	09:17:34	72.90	1
860	09:17:29	72.90	11
859	09:17:28	72.88	40
858	09:17:28	72.88	2
857	09:17:28	72.88	10
856	09:17:22	72.90	10
855	09:17:18	72.90	1
854	09:17:18	72.90	18
853	09:17:18	72.90	582
852	09:17:18	72.90	3
851	09:17:17	72.92	50
850	09:17:12	72.90	101
849	09:17:12	72.90	10
848	09:17:12	72.90	50
847	09:17:12	72.90	15
846	09:17:07	72.92	29
845	09:17:07	72.94	3
844	09:17:04	72.94	1
843	09:16:59	72.90	50
842	09:16:59	72.90	35
841	09:16:59	72.90	5
840	09:16:59	72.90	1
839	09:16:59	72.90	2
838	09:16:59	72.90	50
837	09:16:59	72.90	157
836	09:16:59	72.90	60
835	09:16:59	72.90	33
834	09:16:59	72.90	7
833	09:16:59	72.90	10
832	09:16:50	72.94	3
831	09:16:50	72.94	2
830	09:16:48	72.92	66
829	09:16:48	72.92	8
828	09:16:48	72.92	17
827	09:16:48	72.92	141
826	09:16:39	72.96	10
825	09:16:36	72.96	15
824	09:16:32	72.92	55
823	09:16:32	72.92	1
822	09:16:32	72.92	4
821	09:16:26	72.96	1
820	09:16:24	72.92	6
819	09:16:24	72.92	2
818	09:16:24	72.96	1
817	09:16:12	72.96	100
816	09:16:09	72.96	50
815	09:16:09	72.96	95
814	09:16:07	72.96	100
813	09:16:05	72.96	67
812	09:16:05	72.98	3
811	09:16:01	73.00	50
810	09:16:01	73.00	13
809	09:16:01	73.00	100
808	09:16:01	73.00	6
807	09:16:01	73.00	100
806	09:16:01	73.00	1333
805	09:16:01	73.00	10
804	09:16:01	73.00	10
803	09:15:59	73.02	30
802	09:15:59	73.02	30
801	09:15:59	73.04	200
800	09:15:59	73.06	80
799	09:15:59	73.06	2
798	09:15:23	73.06	7
797	09:15:23	73.06	5
796	09:15:23	73.08	3
795	09:15:19	73.10	66
794	09:15:19	73.10	75
793	09:15:15	73.16	6
792	09:15:15	73.16	1
791	09:15:03	73.16	3
790	09:14:44	73.16	6
789	09:14:36	73.08	5
788	09:14:29	73.08	7
787	09:14:28	73.08	6
786	09:14:17	73.10	4
785	09:14:06	73.10	30
784	09:14:00	73.10	44
783	09:14:00	73.10	36
782	09:14:00	73.10	50
781	09:14:00	73.10	37
780	09:14:00	73.10	33
779	09:13:53	73.10	1
778	09:13:50	73.10	1
777	09:13:42	73.10	39
776	09:13:42	73.02	41
775	09:13:41	73.02	20
774	09:13:41	72.98	45
773	09:13:41	72.98	35
772	09:13:40	73.00	228
771	09:13:40	73.00	401
770	09:13:40	73.00	300
769	09:13:39	73.00	1
768	09:13:32	73.00	1
767	09:13:22	73.00	197
766	09:13:21	73.00	3
765	09:13:21	72.96	2
764	09:13:21	72.96	10
763	09:13:21	72.98	1
762	09:13:21	72.98	1
761	09:13:19	73.00	2
760	09:13:19	73.00	1
759	09:13:19	73.00	10
758	09:13:19	73.00	4
757	09:13:19	73.00	40
756	09:13:19	73.00	204
755	09:13:19	73.00	7
754	09:13:19	73.00	13
753	09:13:19	73.00	40
752	09:13:19	73.00	5
751	09:13:19	73.00	13
750	09:13:19	73.00	1
749	09:13:19	73.00	10
748	09:13:19	73.00	100
747	09:13:19	73.00	33
746	09:13:19	73.00	8
745	09:13:19	73.00	1
744	09:13:19	73.00	1
743	09:13:19	73.00	58
742	09:13:19	73.00	30
741	09:13:19	73.00	8
740	09:13:19	73.00	11
739	09:13:19	73.00	1
738	09:13:19	73.00	6
737	09:13:19	73.00	13
736	09:13:19	73.00	30
735	09:13:19	73.00	27
734	09:13:19	73.00	13
733	09:13:19	73.00	3028
732	09:13:19	73.00	2
731	09:13:19	73.00	6
730	09:13:19	73.00	20
729	09:13:19	73.00	48
728	09:13:19	73.00	27
727	09:13:19	73.00	13
726	09:13:18	73.02	21
725	09:13:18	73.02	30
724	09:13:18	73.02	6
723	09:13:18	73.02	10
722	09:13:18	73.02	10
721	09:13:18	73.02	13
720	09:13:18	73.02	9
719	09:13:18	73.02	50
718	09:13:18	73.04	5
717	09:13:17	73.04	90
716	09:13:17	73.04	176
715	09:13:17	73.04	82
714	09:13:17	73.04	18
713	09:13:17	73.08	5
712	09:13:17	73.08	51
711	09:13:14	73.18	6
710	09:13:14	73.18	4
709	09:13:05	73.18	1
708	09:13:03	73.18	8
707	09:12:57	73.18	1
706	09:12:37	73.20	4
705	09:12:37	73.08	2
704	09:12:37	73.22	4
703	09:12:37	73.22	106
702	09:12:37	73.10	40
701	09:12:35	73.06	250
700	09:12:35	73.06	50
699	09:12:35	73.06	10
698	09:12:35	73.06	10
697	09:12:35	73.06	10
696	09:12:35	73.06	10
695	09:12:35	73.08	18
694	09:12:35	73.08	30
693	09:12:35	73.08	10
692	09:12:35	73.10	10
691	09:12:35	73.10	100
690	09:12:35	73.10	50
689	09:12:35	73.10	50
688	09:12:34	73.12	10
687	09:12:34	73.12	14
686	09:12:34	73.12	85
685	09:12:34	73.14	35
684	09:12:34	73.16	90
683	09:12:34	73.18	2
682	09:12:33	73.26	1
681	09:12:25	73.18	23
680	09:12:24	73.18	15
679	09:12:20	73.18	50
678	09:12:11	73.18	38
677	09:12:11	73.16	38
676	09:12:11	73.16	65
675	09:12:11	73.16	36
674	09:12:11	73.16	36
673	09:12:11	73.16	138
672	09:12:09	73.16	4
671	09:12:08	73.16	146
670	09:12:08	73.14	54
669	09:12:06	73.14	10
668	09:12:06	73.14	85
667	09:12:03	73.14	5
666	09:12:03	73.14	33
665	09:12:03	73.16	40
664	09:12:01	73.16	2
663	09:11:54	73.16	1
662	09:11:51	73.16	3
661	09:11:50	73.14	1
660	09:11:47	73.16	10
659	09:11:46	73.16	25
658	09:11:41	73.16	1
657	09:11:40	73.16	10
656	09:11:39	73.14	50
655	09:11:34	73.18	4
654	09:11:19	73.18	14
653	09:11:17	73.18	3
652	09:11:17	73.18	4
651	09:11:17	73.18	1
650	09:11:16	73.18	1
649	09:11:06	73.14	16
648	09:11:06	73.14	25
647	09:10:56	73.14	5
646	09:10:55	73.14	15
645	09:10:49	73.14	2
644	09:10:48	73.14	17
643	09:10:48	73.14	3
642	09:10:46	73.18	5
641	09:10:46	73.10	46
640	09:10:46	73.10	30
639	09:10:46	73.10	53
638	09:10:46	73.10	20
637	09:10:46	73.10	180
636	09:10:45	73.10	20
635	09:10:45	73.10	23
634	09:10:45	73.10	10
633	09:10:41	73.16	49
632	09:10:41	73.14	53
631	09:10:40	73.14	38
630	09:10:40	73.14	28
629	09:10:40	73.14	35
628	09:10:40	73.14	87
627	09:10:40	73.14	22
626	09:10:40	73.14	228
625	09:10:38	73.14	1
624	09:10:37	73.14	68
623	09:10:37	73.14	1
622	09:10:34	73.14	2
621	09:10:32	73.14	1
620	09:10:32	73.12	1105
619	09:10:28	73.12	10
618	09:10:28	73.12	102
617	09:10:28	73.12	47
616	09:10:28	73.12	3
615	09:10:28	73.14	50
614	09:10:28	73.14	1
613	09:10:27	73.16	2
612	09:10:24	73.16	1
611	09:10:22	73.16	6
610	09:10:20	73.16	10
609	09:10:20	73.16	1
608	09:10:19	73.18	70
607	09:10:17	73.18	1
606	09:10:12	73.18	10
605	09:10:12	73.18	5
604	09:10:10	73.18	4
603	09:10:08	73.18	2
602	09:10:07	73.18	400
601	09:10:07	73.20	50
600	09:10:07	73.20	100
599	09:10:07	73.20	600
598	09:10:07	73.20	300
597	09:10:07	73.20	1
596	09:10:07	73.20	5
595	09:10:07	73.20	5
594	09:10:07	73.20	5
593	09:10:05	73.22	27
592	09:09:59	73.24	350
591	09:09:59	73.26	40
590	09:09:59	73.26	53
589	09:09:57	73.28	40
588	09:09:57	73.28	3135
587	09:09:57	73.28	15
586	09:09:57	73.30	50
585	09:09:57	73.30	5
584	09:09:57	73.30	40
583	09:09:57	73.30	10
582	09:09:57	73.30	5
581	09:09:57	73.30	25
580	09:09:57	73.30	1
579	09:09:57	73.30	80
578	09:09:57	73.32	40
577	09:09:57	73.32	1
576	09:09:57	73.32	10
575	09:09:56	73.34	50
574	09:09:56	73.36	30
573	09:09:55	73.40	3
572	09:09:55	73.40	25
571	09:09:55	73.42	198
570	09:09:55	73.42	50
569	09:09:55	73.46	50
568	09:09:55	73.50	20
567	09:09:55	73.50	2
566	09:09:55	73.50	300
565	09:09:55	73.62	4
564	09:09:54	73.62	5
563	09:09:51	73.62	5
562	09:09:47	73.62	10
561	09:09:37	73.62	16
560	09:09:35	73.62	350
559	09:09:26	73.68	10
558	09:09:11	73.68	28
557	09:09:02	73.68	127
556	09:08:51	73.74	1
555	09:08:49	73.74	17
554	09:08:26	73.64	10
553	09:08:22	73.64	23
552	09:08:22	73.64	32
551	09:08:22	73.64	9
550	09:08:22	73.64	1
549	09:08:20	73.50	1
548	09:08:20	73.50	7
547	09:08:17	73.50	23
546	09:08:17	73.52	13
545	09:08:17	73.52	32
544	09:08:08	73.64	20
543	09:07:57	73.52	40
542	09:07:56	73.52	50
541	09:07:49	73.64	1
540	09:07:49	73.64	1
539	09:07:41	73.52	6
538	09:07:38	73.52	6
537	09:07:33	73.64	1
536	09:07:33	73.64	13
535	09:07:33	73.52	2
534	09:07:30	73.64	1
533	09:07:17	73.64	2
532	09:07:16	73.64	4
531	09:07:16	73.64	6
530	09:07:07	73.64	50
529	09:07:07	73.64	20
528	09:07:04	73.64	14
527	09:06:57	73.64	1
526	09:06:55	73.64	2
525	09:06:45	73.64	1
524	09:06:41	73.64	5
523	09:06:38	73.64	1
522	09:06:38	73.64	20
521	09:06:15	73.64	3
520	09:06:07	73.60	1
519	09:05:55	73.62	13
518	09:05:39	73.34	25
517	09:05:39	73.34	15
516	09:05:38	73.34	80
515	09:05:38	73.34	58
514	09:05:38	73.36	50
513	09:05:36	73.52	118
512	09:05:36	73.52	20
511	09:05:31	73.54	114
510	09:05:31	73.56	67
509	09:05:31	73.54	126
508	09:05:31	73.52	50
507	09:05:30	73.50	75
506	09:05:30	73.36	126
505	09:05:30	73.36	47
504	09:05:29	73.36	53
503	09:05:28	73.32	100
502	09:05:28	73.32	132
501	09:05:28	73.32	10
500	09:05:28	73.34	106
499	09:05:28	73.34	40
498	09:05:28	73.36	106
497	09:05:28	73.36	3
496	09:05:28	73.36	10
495	09:05:28	73.38	53
494	09:05:28	73.38	106
493	09:05:28	73.40	50
492	09:05:28	73.40	40
491	09:05:28	73.40	50
490	09:05:28	73.42	20
489	09:05:28	73.42	50
488	09:05:28	73.44	106
487	09:05:28	73.46	106
486	09:05:28	73.50	50
485	09:05:28	73.50	51
484	09:05:28	73.50	1
483	09:05:28	73.52	50
482	09:05:28	73.52	20
481	09:05:22	73.62	23
480	09:05:22	73.62	27
479	09:05:11	73.62	5
478	09:05:04	73.62	30
477	09:04:44	73.62	35
476	09:04:44	73.60	232
475	09:04:44	73.62	85
474	09:04:44	73.62	42
473	09:04:43	73.62	90
472	09:04:43	73.62	33
471	09:04:43	73.60	37
470	09:04:43	73.60	31
469	09:04:41	73.60	1
468	09:04:28	73.60	4
467	09:04:28	73.60	24
466	09:04:19	73.60	9
465	09:04:19	73.60	1
464	09:04:11	73.60	5
463	09:03:53	73.58	2
462	09:03:51	73.42	70
461	09:03:51	73.42	2
460	09:03:47	73.60	15
459	09:03:45	73.60	28
458	09:03:41	73.60	54
457	09:03:41	73.48	3
456	09:03:41	73.48	247
455	09:03:32	73.42	16
454	09:03:32	73.42	50
453	09:03:32	73.42	27
452	09:03:32	73.42	23
451	09:03:32	73.42	27
450	09:03:27	73.58	213
449	09:03:27	73.58	48
448	09:03:26	73.58	15
447	09:03:26	73.60	53
446	09:03:26	73.58	64
445	09:03:26	73.58	34
444	09:03:26	73.58	35
443	09:03:26	73.58	39
442	09:03:26	73.58	35
441	09:03:26	73.58	39
440	09:03:26	73.58	113
439	09:03:26	73.58	60
438	09:03:26	73.58	5
437	09:03:06	73.58	5
436	09:03:06	73.58	6
435	09:03:04	73.58	2
434	09:02:58	73.58	3
433	09:02:54	73.58	5
432	09:02:50	73.58	1
431	09:02:45	73.42	18
430	09:02:45	73.42	45
429	09:02:44	73.42	5
428	09:02:44	73.42	5
427	09:02:44	73.42	57
426	09:02:43	73.42	38
425	09:02:43	73.58	59
424	09:02:43	73.56	122
423	09:02:43	73.54	157
422	09:02:43	73.54	39
421	09:02:43	73.54	163
420	09:02:43	73.54	130
419	09:02:43	73.54	20
418	09:02:36	73.54	13
417	09:02:34	73.52	1
416	09:02:33	73.40	49
415	09:02:33	73.40	27
414	09:02:32	73.40	248
413	09:02:32	73.40	9
412	09:02:32	73.40	1
411	09:02:32	73.40	7
410	09:02:32	73.40	1
409	09:02:32	73.42	2
408	09:02:32	73.42	9
407	09:02:29	73.42	20
406	09:02:27	73.42	20
405	09:02:25	73.42	20
404	09:02:23	73.42	20
403	09:02:21	73.42	13
402	09:02:21	73.42	1
401	09:02:21	73.42	6
400	09:02:21	73.58	1
399	09:02:20	73.42	4
398	09:02:20	73.44	132
397	09:02:20	73.44	151
396	09:02:19	73.44	49
395	09:02:18	73.44	92
394	09:02:18	73.44	605
393	09:02:18	73.44	920
392	09:02:18	73.44	92
391	09:02:18	73.44	13
390	09:02:18	73.44	45
389	09:02:18	73.44	4
388	09:02:18	73.44	29
387	09:02:18	73.46	1
386	09:02:18	73.46	4
385	09:02:18	73.48	1
384	09:02:18	73.50	8
383	09:02:18	73.50	16
382	09:02:18	73.50	30
381	09:02:18	73.50	10
380	09:02:18	73.50	10
379	09:02:18	73.50	4
378	09:02:18	73.50	2
377	09:02:18	73.50	6
376	09:02:18	73.50	204
375	09:02:18	73.50	16
374	09:02:18	73.50	450
373	09:02:18	73.50	10
372	09:02:16	73.52	100
371	09:02:16	73.54	172
370	09:02:16	73.54	4
369	09:02:15	73.58	53
368	09:02:15	73.58	250
367	09:02:15	73.58	30
366	09:02:14	73.60	30
365	09:02:14	73.60	2020
364	09:02:14	73.60	300
363	09:02:14	73.60	300
362	09:02:14	73.60	2060
361	09:02:14	73.60	8
360	09:02:14	73.60	156
359	09:02:14	73.60	10
358	09:02:14	73.60	38
357	09:02:14	73.62	10
356	09:02:14	73.62	80
355	09:02:14	73.62	20
354	09:02:13	73.64	89
353	09:02:13	73.64	41
352	09:02:12	73.64	105
351	09:02:12	73.64	9
350	09:02:12	73.64	1
349	09:02:12	73.66	10
348	09:02:10	73.86	2
347	09:02:06	73.86	1
346	09:02:04	73.68	79
345	09:02:04	73.68	10
344	09:01:58	73.70	56
343	09:01:58	73.70	68
342	09:01:58	73.72	21
341	09:01:58	73.72	49
340	09:01:58	73.72	1
339	09:01:41	73.92	6
338	09:01:41	73.92	35
337	09:01:41	73.92	43
336	09:01:41	73.90	53
335	09:01:41	73.88	38
334	09:01:41	73.88	36
333	09:01:41	73.88	39
332	09:01:35	73.72	36
331	09:01:30	73.92	37
330	09:01:30	73.92	36
329	09:01:24	73.92	39
328	09:01:18	73.92	2
327	09:01:10	73.92	2
326	09:00:56	73.92	1
325	09:00:46	73.66	5
324	09:00:46	73.66	13
323	09:00:46	73.70	1
322	09:00:46	73.70	15
321	09:00:46	73.70	10
320	09:00:46	73.70	3
319	09:00:46	73.74	6
318	09:00:46	73.80	10
317	09:00:46	73.80	10
316	09:00:46	73.80	1
315	09:00:46	74.12	44
314	09:00:46	74.02	124
313	09:00:46	73.84	4
312	09:00:46	73.84	137
311	09:00:46	73.86	1
310	09:00:46	73.90	10
309	09:00:46	73.94	1
308	09:00:46	73.96	100
307	09:00:46	74.00	200
306	09:00:46	74.00	134
305	09:00:46	74.00	30
304	09:00:46	74.00	25
303	09:00:46	74.00	20
302	09:00:46	74.00	13
301	09:00:46	74.00	4
300	09:00:46	74.00	6
299	09:00:46	74.00	1
298	09:00:46	74.00	49
297	09:00:46	74.00	5
296	09:00:46	74.00	9
295	09:00:46	74.00	13
294	09:00:46	74.00	25
293	09:00:46	74.00	10
292	09:00:46	74.00	20
291	09:00:46	74.00	50
290	09:00:46	74.00	1
289	09:00:46	74.00	3
288	09:00:46	74.00	35
287	09:00:46	74.02	168
286	09:00:46	74.04	43
285	09:00:46	74.04	156
284	09:00:06	74.20	8
283	09:00:06	74.20	1
282	09:00:05	74.06	1350
281	09:00:05	74.06	2
280	09:00:05	74.06	5
279	09:00:05	74.20	35
278	09:00:05	74.20	53
277	09:00:05	74.10	50
276	09:00:05	74.10	50
275	09:00:05	74.10	35
274	09:00:05	74.10	22
273	09:00:05	74.12	6
272	09:00:05	74.14	61
271	09:00:05	74.14	2
270	09:00:05	74.16	53
269	09:00:05	74.16	3
268	09:00:01	74.20	302
267	09:00:00	74.20	15
266	09:00:00	74.20	157
265	09:00:00	74.20	326
264	09:00:00	74.20	3
263	09:00:00	74.20	4
262	09:00:00	74.20	10
261	09:00:00	74.20	269
260	09:00:00	74.20	20
259	09:00:00	74.20	50
258	09:00:00	74.20	30
257	09:00:00	74.20	15
256	09:00:00	74.20	20
255	09:00:00	74.20	29
254	09:00:00	74.20	32
253	09:00:00	74.20	35
252	09:00:00	74.20	100
251	09:00:00	74.20	57
250	09:00:00	74.20	10
249	09:00:00	74.20	92
248	09:00:00	74.20	341
247	09:00:00	74.20	3
246	09:00:00	74.20	6
245	09:00:00	74.20	10
244	09:00:00	74.20	66
243	09:00:00	74.20	13
242	09:00:00	74.20	36
241	09:00:00	74.20	20
240	09:00:00	74.20	29
239	09:00:00	74.20	110
238	09:00:00	74.20	1
237	09:00:00	74.20	365
236	09:00:00	74.20	80
235	09:00:00	74.20	245
234	09:00:00	74.20	27
233	09:00:00	74.20	2
232	09:00:00	74.20	1
231	09:00:00	74.20	1
230	09:00:00	74.20	18
229	09:00:00	74.20	70
228	09:00:00	74.20	6
227	09:00:00	74.20	268
226	09:00:00	74.20	35
225	09:00:00	74.20	327
224	09:00:00	74.20	485
223	09:00:00	74.20	159
222	09:00:00	74.20	99
221	09:00:00	74.20	70
220	09:00:00	74.20	10
219	09:00:00	74.20	3
218	09:00:00	74.20	1
217	09:00:00	74.20	17
216	09:00:00	74.20	5
215	09:00:00	74.20	1
214	09:00:00	74.20	6
213	09:00:00	74.20	3
212	09:00:00	74.20	1
211	09:00:00	74.20	65
210	09:00:00	74.20	14
209	09:00:00	74.20	6
208	09:00:00	74.20	5
207	09:00:00	74.20	26
206	09:00:00	74.20	10
205	09:00:00	74.20	2
204	09:00:00	74.20	5
203	09:00:00	74.20	15
202	09:00:00	74.20	14
201	09:00:00	74.20	10
200	09:00:00	74.20	33
199	09:00:00	74.20	4
198	09:00:00	74.20	1
197	09:00:00	74.20	1
196	09:00:00	74.20	43
195	09:00:00	74.20	26
194	09:00:00	74.20	2
193	09:00:00	74.20	13
192	09:00:00	74.20	4
191	09:00:00	74.20	14
190	09:00:00	74.20	1
189	09:00:00	74.20	2
188	09:00:00	74.20	2
187	09:00:00	74.20	6
186	09:00:00	74.20	100
185	09:00:00	74.20	128
184	09:00:00	74.20	1
183	09:00:00	74.20	3
182	09:00:00	74.20	1
181	09:00:00	74.20	2
180	09:00:00	74.20	8
179	09:00:00	74.20	6
178	09:00:00	74.20	2
177	09:00:00	74.20	5
176	09:00:00	74.20	6
175	09:00:00	74.20	8
174	09:00:00	74.20	4
173	09:00:00	74.20	1
172	09:00:00	74.20	1
171	09:00:00	74.20	7
170	09:00:00	74.20	8
169	09:00:00	74.20	3
168	09:00:00	74.20	1
167	09:00:00	74.20	2
166	09:00:00	74.20	13
165	09:00:00	74.20	1
164	09:00:00	74.20	4
163	09:00:00	74.20	28
162	09:00:00	74.20	13
161	09:00:00	74.20	1
160	09:00:00	74.20	7
159	09:00:00	74.20	2
158	09:00:00	74.20	3
157	09:00:00	74.20	3
156	09:00:00	74.20	2
155	09:00:00	74.20	1
154	09:00:00	74.20	15
153	09:00:00	74.20	50
152	09:00:00	74.20	1
151	09:00:00	74.20	5
150	09:00:00	74.20	42
149	09:00:00	74.20	1
148	09:00:00	74.20	12
147	09:00:00	74.20	5
146	09:00:00	74.20	2
145	09:00:00	74.20	3
144	09:00:00	74.20	3
143	09:00:00	74.20	3
142	09:00:00	74.20	3
141	09:00:00	74.20	1
140	09:00:00	74.20	6
139	09:00:00	74.20	13
138	09:00:00	74.20	19
137	09:00:00	74.20	7
136	09:00:00	74.20	1
135	09:00:00	74.20	7
134	09:00:00	74.20	1
133	09:00:00	74.20	1
132	09:00:00	74.20	1
131	09:00:00	74.20	6
130	09:00:00	74.20	4
129	09:00:00	74.20	8
128	09:00:00	74.20	67
127	09:00:00	74.20	7
126	09:00:00	74.20	1
125	09:00:00	74.20	1
124	09:00:00	74.20	1
123	09:00:00	74.20	3
122	09:00:00	74.20	6
121	09:00:00	74.20	2
120	09:00:00	74.20	1
119	09:00:00	74.20	70
118	09:00:00	74.20	6
117	09:00:00	74.20	1
116	09:00:00	74.20	43
115	09:00:00	74.20	1
114	09:00:00	74.20	5
113	09:00:00	74.20	1
112	09:00:00	74.20	2
111	09:00:00	74.20	6
110	09:00:00	74.20	1
109	09:00:00	74.20	9
108	09:00:00	74.20	6
107	09:00:00	74.20	5
106	09:00:00	74.20	1
105	09:00:00	74.20	6
104	09:00:00	74.20	25
103	09:00:00	74.20	4
102	09:00:00	74.20	2
101	09:00:00	74.20	4
100	09:00:00	74.20	1
99	09:00:00	74.20	2
98	09:00:00	74.20	4
97	09:00:00	74.20	6
96	09:00:00	74.20	14
95	09:00:00	74.20	20
94	09:00:00	74.20	4
93	09:00:00	74.20	13
92	09:00:00	74.20	2
91	09:00:00	74.20	8
90	09:00:00	74.20	6
89	09:00:00	74.20	2
88	09:00:00	74.20	30
87	09:00:00	74.20	1
86	09:00:00	74.20	3
85	09:00:00	74.20	4
84	09:00:00	74.20	1
83	09:00:00	74.20	40
82	09:00:00	74.20	52
81	09:00:00	74.20	33
80	09:00:00	74.20	3
79	09:00:00	74.20	48
78	09:00:00	74.20	8
77	09:00:00	74.20	30
76	09:00:00	74.20	1
75	09:00:00	74.20	3
74	09:00:00	74.20	1
73	09:00:00	74.20	31
72	09:00:00	74.20	2
71	09:00:00	74.20	10
70	09:00:00	74.20	55
69	09:00:00	74.20	1
68	09:00:00	74.20	7
67	09:00:00	74.20	5
66	09:00:00	74.20	2
65	09:00:00	74.20	5
64	09:00:00	74.20	50
63	09:00:00	74.20	26
62	09:00:00	74.20	2
61	09:00:00	74.20	1
60	09:00:00	74.20	7
59	09:00:00	74.20	1
58	09:00:00	74.20	20
57	09:00:00	74.20	60
56	09:00:00	74.20	1
55	09:00:00	74.20	2
54	09:00:00	74.20	4
53	09:00:00	74.20	3
52	09:00:00	74.20	6
51	09:00:00	74.20	4
50	09:00:00	74.20	1
49	09:00:00	74.20	1
48	09:00:00	74.20	6
47	09:00:00	74.20	3
46	09:00:00	74.20	2
45	09:00:00	74.20	3
44	09:00:00	74.20	41
43	09:00:00	74.20	23
42	09:00:00	74.20	2
41	09:00:00	74.20	5
40	09:00:00	74.20	1
39	09:00:00	74.20	3
38	09:00:00	74.20	1
37	09:00:00	74.20	1
36	09:00:00	74.20	19
35	09:00:00	74.20	11
34	09:00:00	74.20	3
33	09:00:00	74.20	1
32	09:00:00	74.20	3
31	09:00:00	74.20	10
30	09:00:00	74.20	5
29	09:00:00	74.20	27
28	09:00:00	74.20	13
27	09:00:00	74.20	2
26	09:00:00	74.20	3
25	09:00:00	74.20	2
24	09:00:00	74.20	5
23	09:00:00	74.20	3
22	09:00:00	74.20	1
21	09:00:00	74.20	5
20	09:00:00	74.20	2
19	09:00:00	74.20	2
18	09:00:00	74.20	60
17	09:00:00	74.20	13
16	09:00:00	74.20	1
15	09:00:00	74.20	1
14	09:00:00	74.20	1
13	09:00:00	74.20	4
12	09:00:00	74.20	15
11	09:00:00	74.20	1
10	09:00:00	74.20	13
9	09:00:00	74.20	3
8	09:00:00	74.20	1
7	09:00:00	74.20	6
6	09:00:00	74.20	9
5	09:00:00	74.20	1
4	09:00:00	74.20	1
3	09:00:00	74.20	4
2	09:00:00	74.20	1
1	09:00:00	74.20	5
0	09:00:00	74.20	5

Historia Transakcji spółki - XTB
Lp	Wolumen	Wartość	%
71.44	70	5,000.80	0.01 %
71.46	11	786.06	0.00 %
71.48	775	55,397.00	0.16 %
71.50	3432	245,388.00	0.72 %
71.52	440	31,468.80	0.09 %
71.54	1057	75,617.78	0.22 %
71.56	2403	171,958.68	0.50 %
71.58	2239	160,267.62	0.47 %
71.60	961	68,807.60	0.20 %
71.62	1764	126,337.68	0.37 %
71.64	580	41,551.20	0.12 %
71.66	8598	616,132.68	1.80 %
71.68	1629	116,766.72	0.34 %
71.70	2729	195,669.30	0.57 %
71.72	1627	116,688.44	0.34 %
71.74	1939	139,103.86	0.41 %
71.76	2446	175,524.96	0.51 %
71.78	1262	90,586.36	0.26 %
71.80	5898	423,476.40	1.23 %
71.82	3503	251,585.46	0.73 %
71.84	1725	123,924.00	0.36 %
71.86	2653	190,644.58	0.56 %
71.88	3477	249,926.76	0.73 %
71.90	2601	187,011.90	0.55 %
71.92	2847	204,756.24	0.60 %
71.94	3770	271,213.80	0.79 %
71.96	2007	144,423.72	0.42 %
71.98	2704	194,633.92	0.57 %
72.00	32672	2,352,384.00	6.86 %
72.02	1905	137,198.10	0.40 %
72.04	3359	241,982.36	0.71 %
72.06	10943	788,552.58	2.30 %
72.08	4116	296,681.28	0.87 %
72.10	3469	250,114.90	0.73 %
72.12	3623	261,290.76	0.76 %
72.14	2313	166,859.82	0.49 %
72.16	786	56,717.76	0.17 %
72.18	2563	184,997.34	0.54 %
72.20	5435	392,407.00	1.14 %
72.22	2402	173,472.44	0.51 %
72.24	2132	154,015.68	0.45 %
72.26	862	62,288.12	0.18 %
72.28	2717	196,384.76	0.57 %
72.30	4612	333,447.60	0.97 %
72.32	2041	147,605.12	0.43 %
72.34	4041	292,325.94	0.85 %
72.36	2966	214,619.76	0.63 %
72.38	1227	88,810.26	0.26 %
72.40	7883	570,729.20	1.66 %
72.42	3262	236,234.04	0.69 %
72.44	6953	503,675.32	1.47 %
72.46	10430	755,757.80	2.20 %
72.48	21038	1,524,834.24	4.45 %
72.50	35147	2,548,157.50	7.43 %
72.52	4935	357,886.20	1.04 %
72.54	5220	378,658.80	1.10 %
72.56	3668	266,150.08	0.78 %
72.58	3497	253,812.26	0.74 %
72.60	3529	256,205.40	0.75 %
72.62	1689	122,655.18	0.36 %
72.64	3397	246,758.08	0.72 %
72.66	46130	3,351,805.80	9.77 %
72.68	1127	81,910.36	0.24 %
72.70	3202	232,785.40	0.68 %
72.72	1424	103,553.28	0.30 %
72.74	840	61,101.60	0.18 %
72.76	1803	131,186.28	0.38 %
72.78	10643	774,597.54	2.26 %
72.80	2760	200,928.00	0.59 %
72.82	3903	284,216.46	0.83 %
72.84	3022	220,122.48	0.64 %
72.86	1302	94,863.72	0.28 %
72.88	2240	163,251.20	0.48 %
72.90	5975	435,577.50	1.27 %
72.92	3292	240,052.64	0.70 %
72.94	2236	163,093.84	0.48 %
72.96	2113	154,164.48	0.45 %
72.98	1760	128,444.80	0.37 %
73.00	36918	2,695,014.00	7.86 %
73.02	457	33,370.14	0.10 %
73.04	1750	127,820.00	0.37 %
73.06	1048	76,566.88	0.22 %
73.08	1790	130,813.20	0.38 %
73.10	10946	800,152.60	2.33 %
73.12	3320	242,758.40	0.71 %
73.14	2947	215,543.58	0.63 %
73.16	1608	117,641.28	0.34 %
73.18	1890	138,310.20	0.40 %
73.20	7371	539,557.20	1.57 %
73.22	4407	322,680.54	0.94 %
73.24	982	71,921.68	0.21 %
73.26	762	55,824.12	0.16 %
73.28	3408	249,738.24	0.73 %
73.30	398	29,173.40	0.09 %
73.32	1806	132,415.92	0.39 %
73.34	493	36,156.62	0.11 %
73.36	535	39,247.60	0.11 %
73.38	385	28,251.30	0.08 %
73.40	606	44,480.40	0.13 %
73.42	816	59,910.72	0.17 %
73.44	2238	164,358.72	0.48 %
73.46	161	11,827.06	0.03 %
73.48	251	18,443.48	0.05 %
73.50	1296	95,256.00	0.28 %
73.52	508	37,348.16	0.11 %
73.54	938	68,980.52	0.20 %
73.56	189	13,902.84	0.04 %
73.58	1117	82,188.86	0.24 %
73.60	5417	398,691.20	1.16 %
73.62	883	65,006.46	0.19 %
73.64	486	35,789.04	0.10 %
73.66	28	2,062.48	0.01 %
73.68	254	18,714.72	0.05 %
73.70	153	11,276.10	0.03 %
73.72	107	7,888.04	0.02 %
73.74	24	1,769.76	0.01 %
73.80	21	1,549.80	0.00 %
73.84	141	10,411.44	0.03 %
73.86	4	295.44	0.00 %
73.88	113	8,348.44	0.02 %
73.90	63	4,655.70	0.01 %
73.92	201	14,857.92	0.04 %
73.94	1	73.94	0.00 %
73.96	100	7,396.00	0.02 %
74.00	653	48,322.00	0.14 %
74.02	292	21,613.84	0.06 %
74.04	199	14,733.96	0.04 %
74.06	1357	100,499.42	0.29 %
74.10	157	11,633.70	0.03 %
74.12	50	3,706.00	0.01 %
74.14	63	4,670.82	0.01 %
74.16	56	4,152.96	0.01 %
74.20	6819	505,969.80	1.48 %
Razem:	472734	34293718.02	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	119960.9	-2.01%	17:09
WIG20	3233.9	-2.36%	17:09
WIG20 Fut	3256.0	-2.51%	17:04
WIG20USD	894.7	-2.65%	17:15
mWIG40	8549.6	-1.15%	17:09
sWIG80	30883.7	-0.49%	17:09

Notowania Świat
S&P500	6922.8	+0.03%	21:32
Nasdaq	23467.3	-0.50%	21:32
Nikkei	51117.3	-1.63%	7:45
DAX	25125.9	+0.01%	17:31
Ropa WTI	58.4	+4.34%	21:33
Złoto	4475.0	+0.42%	21:33

Notowania Waluty
EUR/PLN	4.21152	+0.07%	21:33
CHF/PLN	4.52163	+0.05%	21:33
USD/PLN	3.61383	+0.27%	21:33
EUR/USD	1.16539	-0.21%	21:33
GBP/USD	1.34360	-0.18%	21:33
USD/JPY	156.928	+0.15%	21:33

Forum
» prośba o dodanie COREY EUROPE... [1][ASB]
» Prośba o dodanie RRH Group SA [0]
» Spółka CFI [0][CFI]
» Dodanie spółki [0]
» wycofanie [2][CDA]
» Prośba o dodanie notowań Space... [1][ASB]
» Zmiana nazwy [1][PMG]
» split [3][CMP]
» ###Prośba o zmianę nazwy w... [1][KBT]
» Dywidenda [1]

Wzrosty	Spadki	Staty
CAPITAL	1.30	50.29%
TRAKCJA	4.60	12.75%
REMAK	12.00	7.14%
ASMGROUP	0.35	6.10%
SANOK	22.70	5.58%
Więcej ...
IFCAPITAL	0.25	-95.25%
ANSWEAR	23.80	-11.03%
MOJ	1.60	-8.57%
PKNORLEN	92.58	-7.07%
COMPREMUM	1.12	-6.67%
Więcej ...
Rośnie:		110 Spółek
Bez zmian:		39 Spółek
Spada:		204 Spółek
Obrót:		2,709,283,449 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015