Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - XTB
Lp Czas Kurs Wolumen
690217:04:0279.662428
690117:03:3679.66100
690017:02:5279.6625
689917:02:4179.6616
689817:02:4179.66166
689717:02:4179.6650
689617:02:4179.666
689517:02:4179.66936
689417:00:0079.6664
689317:00:0079.6696
689217:00:0079.66342
689117:00:0079.66300
689017:00:0079.6651
688917:00:0079.66207
688817:00:0079.66130
688717:00:0079.6623
688617:00:0079.6671
688517:00:0079.6685
688417:00:0079.66208
688317:00:0079.66207
688217:00:0079.66186
688117:00:0079.66205
688017:00:0079.66127
687917:00:0079.66140
687817:00:0079.66389
687717:00:0079.66531
687617:00:0079.663
687517:00:0079.6696
687417:00:0079.6684
687317:00:0079.66179
687217:00:0079.66129
687117:00:0079.66775
687017:00:0079.66498
686917:00:0079.66733
686817:00:0079.66374
686717:00:0079.66234
686617:00:0079.66212
686517:00:0079.66206
686417:00:0079.6682
686317:00:0079.6641
686217:00:0079.66140
686117:00:0079.66127
686017:00:0079.66145
685917:00:0079.66219
685817:00:0079.66318
685717:00:0079.6612
685617:00:0079.6667
685517:00:0079.6674
685417:00:0079.66249
685317:00:0079.6613
685217:00:0079.6620
685117:00:0079.66267
685017:00:0079.66144
684917:00:0079.6634
684817:00:0079.66154
684717:00:0079.6640
684617:00:0079.66125
684517:00:0079.6621
684417:00:0079.6680
684317:00:0079.66115
684217:00:0079.66103
684117:00:0079.66300
684017:00:0079.66304
683917:00:0079.66171
683817:00:0079.66306
683717:00:0079.66177
683617:00:0079.6674
683517:00:0079.6667
683417:00:0079.66139
683317:00:0079.66561
683217:00:0079.6670
683117:00:0079.66363
683017:00:0079.6667
682917:00:0079.6674
682817:00:0079.66165
682717:00:0079.66178
682617:00:0079.66328
682517:00:0079.6630
682417:00:0079.66206
682317:00:0079.66913
682217:00:0079.66381
682117:00:0079.66440
682017:00:0079.66192
681917:00:0079.66788
681817:00:0079.661080
681717:00:0079.661
681617:00:0079.66500
681517:00:0079.66150
681417:00:0079.66207
681317:00:0079.66206
681217:00:0079.66206
681117:00:0079.66755
681017:00:0079.66634
680917:00:0079.6617
680817:00:0079.6686
680717:00:0079.66184
680617:00:0079.66208
680517:00:0079.668
680417:00:0079.6662
680317:00:0079.6614
680217:00:0079.6696
680117:00:0079.661318
680017:00:0079.6690
679917:00:0079.6683
679817:00:0079.66180
679717:00:0079.6636
679617:00:0079.6610
679517:00:0079.6656
679417:00:0079.661
679317:00:0079.66442
679217:00:0079.66267
679117:00:0079.66342
679017:00:0079.66107
678917:00:0079.6645
678817:00:0079.66157
678717:00:0079.66126
678617:00:0079.661
678517:00:0079.6661
678417:00:0079.662
678317:00:0079.661
678216:49:5679.602
678116:49:5079.68165
678016:49:5079.6652
677916:49:5079.6629
677816:49:4579.5674
677716:49:4479.661
677616:49:3779.5659
677516:49:3379.661
677416:49:3079.565
677316:49:2879.6429
677216:49:2779.6429
677116:49:2679.641
677016:49:2579.645
676916:49:1779.6440
676816:49:1679.641
676716:49:1079.6413
676616:49:1079.64111
676516:49:0679.646
676416:49:0679.54100
676316:49:0079.5837
676216:49:0079.567
676116:48:5979.5641
676016:48:5979.5612
675916:48:5979.5635
675816:48:5979.565
675716:48:5979.5643
675616:48:5979.5424
675516:48:5779.6455
675416:48:5779.6448
675316:48:5679.6429
675216:48:5479.6418
675116:48:5179.642
675016:48:4979.6214
674916:48:4479.621
674816:48:4379.5424
674716:48:3979.6210
674616:48:3179.622
674516:48:2679.5436
674416:48:2579.5275
674316:48:2579.522
674216:48:2579.5450
674116:48:2579.5449
674016:48:2479.6250
673916:48:2479.60583
673816:48:2479.60150
673716:48:2479.5894
673616:48:2479.5631
673516:48:2479.5699
673416:48:2479.5643
673316:48:1479.4624
673216:48:1479.4424
673116:48:1379.561
673016:48:0579.5631
672916:48:0579.565
672816:48:0479.561
672716:48:0079.46189
672616:48:0079.4435
672516:48:0079.44188
672416:48:0079.4434
672316:48:0079.4440
672216:47:5879.3824
672116:47:5579.4460
672016:47:5079.3410
671916:47:5079.3449
671816:47:1979.4610
671716:47:1879.461
671616:47:1779.426
671516:47:1779.4216
671416:47:1779.42102
671316:47:1779.42250
671216:47:1679.422
671116:47:1479.3210
671016:47:1479.3249
670916:46:5879.4215
670816:46:4579.421
670716:46:3879.4040
670616:46:3879.38144
670516:46:3879.38114
670416:46:3879.3845
670316:46:3879.36101
670216:46:3879.36102
670116:46:3879.36137
670016:46:3879.36282
669916:46:3879.3680
669816:46:3879.3652
669716:46:3879.36175
669616:46:3879.3666
669516:46:3879.34157
669416:46:3879.344
669316:46:3879.341
669216:46:3579.343
669116:46:3379.3225
669016:46:3379.32221
668916:46:3379.3274
668816:46:3379.3210
668716:46:2579.3234
668616:46:2579.3236
668516:46:2379.26509
668416:46:2379.26150
668316:46:2379.2031
668216:46:2379.22240
668116:46:2379.26212
668016:46:2379.2210
667916:46:2379.2249
667816:46:1979.2630
667716:46:0779.2425
667616:46:0179.325
667516:46:0079.261
667416:46:0079.3210
667316:45:5279.322
667216:45:4979.2649
667116:45:4979.2460
667016:45:4979.30196
666916:45:4979.30113
666816:45:4979.3057
666716:45:4979.3028
666616:45:4979.30104
666516:45:4979.3030
666416:45:4979.3070
666316:45:4979.3010
666216:45:4279.262
666116:45:4279.261
666016:45:3879.3012
665916:45:3479.3077
665816:45:3479.3013
665716:45:2079.2230
665616:45:2079.2230
665516:45:1479.304
665416:45:1279.2456
665316:45:0479.242
665216:45:0479.2420
665116:45:0479.2425
665016:45:0479.2432
664916:45:0479.2415
664816:45:0479.245
664716:45:0479.24159
664616:44:5579.2459
664516:44:5079.2424
664416:44:5079.241
664316:44:2979.2618
664216:44:2979.2641
664116:44:2579.362
664016:44:1179.341
663916:44:1079.2666
663816:44:1079.2683
663716:44:1079.2632
663616:44:0979.325
663516:44:0979.325
663416:44:0279.2659
663316:43:5979.361
663216:43:5979.304
663116:43:5979.3041
663016:43:5679.281
662916:43:5679.2810
662816:43:5679.2834
662716:43:5679.321
662616:43:5179.362
662516:43:5179.361
662416:43:4379.3626
662316:43:3579.2859
662216:43:2879.30113
662116:43:2879.32121
662016:43:2579.383
661916:42:5979.386
661816:42:3179.3814
661716:42:3179.3816
661616:42:2179.3646
661516:42:2079.3642
661416:42:2079.36172
661316:42:2079.366
661216:42:2079.367
661116:42:1579.3417
661016:42:1579.3499
660916:42:1579.34184
660816:42:1579.3457
660716:42:1579.34202
660616:42:1579.341
660516:42:0579.341
660416:41:5679.347
660316:41:5279.32184
660216:41:5279.321
660116:41:5179.2859
660016:41:4879.282
659916:41:4879.28114
659816:41:4879.2812
659716:41:3879.345
659616:41:3879.342
659516:41:2879.3419
659416:41:2479.2831
659316:41:2479.281
659216:41:2479.2816
659116:41:2479.285
659016:41:2479.288
658916:41:2379.344
658816:41:0179.361
658716:40:5779.301
658616:40:5679.3059
658516:40:5679.36133
658416:40:3179.3034
658316:40:3179.3010
658216:40:2979.325
658116:40:2979.3210
658016:40:2579.367
657916:40:1879.3214
657816:40:1879.32101
657716:40:1879.32114
657616:40:1879.3210
657516:40:1879.32103
657416:40:0279.3259
657316:39:4779.421
657216:39:3679.4220
657116:39:3579.3259
657016:39:3579.3214
656916:39:3579.3276
656816:39:3579.3294
656716:39:3579.3224
656616:39:3579.3654
656516:39:3579.3623
656416:39:2279.422
656316:39:1379.422
656216:39:0879.3653
656116:39:0879.367
656016:39:0779.4250
655916:39:0679.36110
655816:39:0679.36140
655716:39:0279.3610
655616:38:5779.421
655516:38:5179.421
655416:38:1779.4060
655316:38:1779.40162
655216:38:1679.40136
655116:38:1679.4067
655016:38:1679.38147
654916:38:1679.3828
654816:38:1279.3810
654716:38:1279.383
654616:38:1279.38114
654516:38:1279.3822
654416:38:1279.3898
654316:38:1279.382
654216:38:1279.38105
654116:38:1279.387
654016:38:1279.38117
653916:38:1279.3848
653816:38:1279.3898
653716:38:1279.383
653616:38:1079.3850
653516:38:1079.3816
653416:38:1079.3854
653316:37:5679.3820
653216:37:4879.381
653116:37:4479.3815
653016:37:3979.2843
652916:37:3979.2816
652816:37:2479.4029
652716:37:1679.401
652616:37:1279.302
652516:37:1279.3054
652416:37:1279.3059
652316:37:1279.30154
652216:37:1279.30140
652116:37:1279.3060
652016:37:0079.401
651916:37:0079.401
651816:36:1079.4013
651716:36:0379.401
651616:35:5979.4015
651516:35:2679.361
651416:35:2679.3850
651316:35:2679.38102
651216:35:2679.38118
651116:35:2679.38155
651016:35:2679.38186
650916:35:2279.3627
650816:35:2279.3640
650716:35:2279.36164
650616:35:2279.3616
650516:35:2079.3416
650416:35:2079.3458
650316:35:2079.3472
650216:35:1779.2659
650116:35:1479.3415
650016:35:0579.3422
649916:35:0579.3428
649816:34:4679.301
649716:34:4379.341
649616:34:4379.3470
649516:34:4379.3424
649416:34:3279.347
649316:34:0879.3410
649216:34:0779.3462
649116:34:0779.34153
649016:34:0779.34214
648916:34:0779.34166
648816:34:0779.32528
648716:34:0779.3298
648616:34:0779.32111
648516:34:0779.3243
648416:34:0779.32165
648316:34:0779.3255
648216:34:0079.2416
648116:34:0079.2430
648016:33:4779.261
647916:33:4779.261
647816:33:4779.266
647716:33:4779.2622
647616:33:4779.267
647516:33:4479.321
647416:33:4379.2659
647316:33:2279.341
647216:33:1579.348
647116:33:0879.343
647016:33:0779.3098
646916:33:0779.3048
646816:33:0779.30151
646716:33:0779.3031
646616:33:0779.30204
646516:33:0779.3010
646416:33:0279.2459
646316:32:5579.3011
646216:32:5379.301
646116:32:5379.3010
646016:32:4979.301
645916:32:4079.3020
645816:32:3979.245
645716:32:3279.301
645616:32:3079.26126
645516:32:3079.2611
645416:32:3079.2627
645316:32:3079.26122
645216:32:2579.341
645116:32:2079.281
645016:32:2079.285
644916:32:2079.2822
644816:32:1379.281
644716:32:1379.284
644616:32:1379.2815
644516:32:1379.28106
644416:32:1279.3440
644316:32:0579.3410
644216:31:5179.3269
644116:31:5179.3299
644016:31:5179.32146
643916:31:5179.3216
643816:31:5179.32104
643716:31:5179.32118
643616:31:5179.3257
643516:31:5179.327
643416:31:3679.321
643316:31:2079.326
643216:31:1879.322
643116:31:1379.3266
643016:31:1379.3271
642916:31:1379.3283
642816:31:1379.32117
642716:31:1379.32200
642616:31:1379.321
642516:31:1279.30291
642416:31:0579.30113
642316:31:0579.30112
642216:31:0579.3026
642116:30:4479.3034
642016:30:4479.3066
641916:30:3279.2061
641816:30:1479.1812
641716:30:1479.202
641616:30:1479.2216
641516:30:1379.2425
641416:30:1379.24109
641316:30:1379.24116
641216:30:1379.24210
641116:30:1379.2434
641016:30:0479.2459
640916:29:4279.3025
640816:29:3879.309
640716:29:3879.301
640616:29:1479.2640
640516:29:1479.2666
640416:29:1479.2694
640316:28:5879.281
640216:28:5879.2811
640116:28:5879.2832
640016:28:5179.3015
639916:28:4979.3020
639816:28:3079.262
639716:28:3079.268
639616:28:3079.2655
639516:28:3079.282
639416:28:3079.2812
639316:28:3079.288
639216:28:3079.2899
639116:28:2879.382
639016:28:2179.3825
638916:28:2179.3895
638816:28:2179.3822
638716:28:1479.3849
638616:28:1479.3864
638516:28:1479.38137
638416:28:1479.381
638316:28:0479.382
638216:27:5979.2817
638116:27:4679.3835
638016:27:4679.3665
637916:27:2479.361
637816:27:1979.3610
637716:27:1979.3615
637616:27:1979.3429
637516:27:1979.34161
637416:27:1979.34152
637316:27:1979.34120
637216:27:1079.3410
637116:27:0679.3429
637016:27:0679.34124
636916:26:5679.301
636816:26:5679.30116
636716:26:5679.3022
636616:26:5679.30116
636516:26:5679.30185
636416:26:5679.306
636316:26:5379.2862
636216:26:5379.28113
636116:26:5379.289
636016:26:5379.2825
635916:26:5379.2893
635816:26:5379.2852
635716:26:5379.28116
635616:26:5379.2817
635516:26:4679.2820
635416:26:2879.282
635316:26:2679.2840
635216:26:2179.1859
635116:25:5779.244
635016:25:5779.2414
634916:25:5179.262
634816:25:5079.281
634716:25:4779.2211
634616:25:4779.2259
634516:25:4779.223
634416:25:4779.2225
634316:25:4779.22157
634216:25:4779.2235
634116:25:4779.2225
634016:25:3879.2414
633916:25:3879.2453
633816:25:3279.241
633716:25:3279.2410
633616:25:3279.2459
633516:25:3079.261
633416:25:3079.2616
633316:25:3079.242
633216:25:3079.248
633116:25:3079.2454
633016:25:3079.242
632916:25:3079.26290
632816:25:2979.3420
632716:25:1779.3458
632616:25:1779.3436
632516:25:1379.245
632416:25:1379.2425
632316:25:1379.2429
632216:25:0679.3425
632116:25:0379.341
632016:25:0079.24100
631916:24:5979.3410
631816:24:5879.341
631716:24:3979.2460
631616:24:1879.341
631516:24:1779.3432
631416:23:5979.341
631316:23:5679.3417
631216:23:5679.342
631116:23:5579.341
631016:23:5179.3425
630916:23:4679.342
630816:23:3079.345
630716:23:2679.345
630616:23:0579.345
630516:22:4379.3425
630416:22:4279.2631
630316:22:4279.2619
630216:22:4279.2696
630116:22:4279.2616
630016:22:4279.2680
629916:22:4279.2677
629816:22:4279.2485
629716:22:4279.221209
629616:22:4279.20103
629516:22:4279.20145
629416:22:4279.2076
629316:22:4279.20107
629216:22:4279.20104
629116:22:2779.202
629016:22:2379.2020
628916:22:2279.205
628816:22:2279.202
628716:22:1979.201
628616:22:1979.201
628516:22:1679.201
628416:22:1179.16316
628316:22:1179.163
628216:22:0879.20128
628116:22:0879.2030
628016:22:0879.20232
627916:22:0879.20123
627816:22:0879.18133
627716:22:0879.16196
627616:22:0879.16129
627516:22:0879.1629
627416:22:0779.1414
627316:22:0779.1443
627216:22:0779.1448
627116:22:0779.141
627016:22:0779.1420
626916:22:0679.161
626816:22:0679.163
626716:22:0679.1625
626616:22:0679.161
626516:21:5879.207
626416:21:5679.201
626316:21:5579.201
626216:21:4779.2065
626116:21:4579.203
626016:21:4579.201
625916:21:3779.204
625816:21:2279.201
625716:21:2079.1849
625616:20:5579.2040
625516:20:4379.22196
625416:20:4379.2230
625316:20:4379.2250
625216:20:4379.22198
625116:20:4379.20126
625016:20:4379.20118
624916:20:4379.2061
624816:20:4379.20221
624716:20:4279.2050
624616:20:4279.201
624516:20:2979.203
624416:20:2579.2025
624316:20:1179.182
624216:20:1179.1878
624116:20:0979.2010
624016:20:0479.2045
623916:20:0479.2068
623816:20:0479.2087
623716:20:0379.202
623616:19:5779.201
623516:19:4479.1690
623416:19:4479.2030
623316:19:4479.20285
623216:19:4479.18113
623116:19:4479.18106
623016:19:4479.18275
622916:19:4479.1897
622816:19:4479.1833
622716:19:4479.1861
622616:19:4379.181
622516:19:4079.141
622416:19:4079.141
622316:19:4079.141
622216:19:4079.1485
622116:19:4079.1465
622016:19:4079.14129
621916:19:4079.145
621816:19:4079.1425
621716:19:4079.1440
621616:19:4079.1490
621516:19:3779.1825
621416:19:3379.182
621316:19:3079.181
621216:19:2379.205
621116:19:1579.2010
621016:19:0079.223
620916:18:5179.2212
620816:18:5179.2213
620716:18:5079.22242
620616:18:5079.20128
620516:18:5079.20118
620416:18:5079.20107
620316:18:5079.1834
620216:18:5079.18161
620116:18:5079.18132
620016:18:5079.1878
619916:18:4479.2066
619816:18:4479.2062
619716:18:4479.2072
619616:18:3879.1459
619516:18:3879.206
619416:18:2879.221
619316:18:1779.2210
619216:18:0579.1459
619116:17:5579.141
619016:17:5579.1415
618916:17:5579.1421
618816:17:5579.141
618716:17:5579.141
618616:17:5579.142
618516:17:5579.141
618416:17:5579.14150
618316:17:5579.163
618216:17:5579.1630
618116:17:5579.1630
618016:17:5579.186
617916:17:5579.185
617816:17:5279.2219
617716:17:3879.225
617616:17:3179.1838
617516:17:3179.1812
617416:17:3179.1810
617316:17:2379.221
617216:17:1279.222
617116:17:1079.225
617016:16:5679.1827
616916:16:5679.183
616816:16:5679.1810
616716:16:5679.1825
616616:16:5679.1810
616516:16:5679.1810
616416:16:5679.181
616316:16:5479.2010
616216:16:5379.222
616116:16:2879.241
616016:16:2679.243
615916:16:1879.244
615816:16:1279.2299
615716:16:1279.2237
615616:16:1279.22221
615516:16:1279.202
615416:16:1279.2041
615316:16:0879.222
615216:16:0179.225
615116:15:5579.2234
615016:15:2979.226
614916:15:2379.225
614816:15:0479.22128
614716:15:0479.203
614616:15:0479.20103
614516:15:0479.20135
614416:15:0479.20181
614316:15:0479.2057
614216:15:0479.20106
614116:15:0479.1822
614016:15:0279.18117
613916:15:0279.1873
613816:15:0279.18110
613716:15:0279.18121
613616:15:0279.1816
613516:15:0279.1814
613416:14:5379.1825
613316:14:5379.185
613216:14:4679.181
613116:14:4579.164
613016:14:4579.1626
612916:14:3679.182
612816:14:3579.1621
612716:14:3579.1630
612616:14:3579.1649
612516:14:3579.1620
612416:14:3579.1616
612316:14:3579.161
612216:14:3579.1615
612116:14:3579.161
612016:14:3579.162
611916:14:3579.165
611816:14:3579.161
611716:14:3579.18100
611616:14:2179.202
611516:14:1779.181
611416:14:1779.185
611316:14:1779.1810
611216:14:1779.1815
611116:14:1779.181
611016:14:1779.181
610916:14:1779.2025
610816:14:1779.2030
610716:14:1779.2030
610616:14:1779.2020
610516:14:1779.2030
610416:14:1679.2210
610316:14:0979.2625
610216:14:0779.2669
610116:14:0779.2616
610016:14:0779.26107
609916:14:0779.26117
609816:14:0779.2620
609716:14:0779.26118
609616:14:0779.26171
609516:14:0779.26282
609416:14:0779.26345
609316:14:0779.2210
609216:14:0379.2665
609116:13:5479.263
609016:13:4779.265
608916:13:1979.201
608816:13:1679.262
608716:13:1479.261
608616:13:1379.2618
608516:13:1079.2650
608416:12:5879.20129
608316:12:5779.261
608216:12:5779.2230
608116:12:5779.2235
608016:12:5679.265
607916:12:5679.2615
607816:12:4979.2625
607716:12:4379.265
607616:11:5679.2215
607516:11:4179.22100
607416:11:2479.2620
607316:11:2379.20140
607216:11:2379.2064
607116:11:2379.201
607016:11:2379.2013
606916:11:2379.2015
606816:11:2379.2020
606716:11:2379.201
606616:11:2379.201
606516:11:2379.2020
606416:11:2379.201
606316:11:2379.20200
606216:11:2379.2040
606116:11:2379.2625
606016:11:2379.22108
605916:11:2379.2211
605816:11:2379.2299
605716:11:2379.221
605616:11:2379.2220
605516:11:2379.22100
605416:11:2379.221
605316:11:2379.221
605216:11:2379.22235
605116:11:2379.2226
605016:11:2379.242
604916:11:2379.244
604816:11:2379.2621
604716:11:2379.26177
604616:11:2379.2825
604516:11:2379.2815
604416:11:2379.2879
604316:11:2379.282
604216:11:2379.28208
604116:11:2379.302
604016:11:2379.3020
603916:11:2379.3030
603816:11:2379.3086
603716:11:2379.3033
603616:11:2379.3020
603516:11:2379.3034
603416:11:2379.3025
603316:11:2379.3050
603216:11:2379.30126
603116:11:2379.3012
603016:11:2179.402
602916:11:1879.401
602816:11:1479.4013
602716:10:5379.4048
602616:10:5379.4016
602516:10:2579.4025
602416:10:2579.409
602316:10:1679.4010
602216:10:1579.401
602116:10:1479.402
602016:10:0779.401
601916:10:0379.40100
601816:10:0079.4018
601716:09:5879.4027
601616:09:5379.4039
601516:09:5379.40269
601416:09:4579.402
601316:09:4079.4019
601216:09:4079.401
601116:09:3679.401
601016:09:2679.38400
600916:09:2579.401
600816:09:2279.4019
600716:09:1479.404
600616:08:5879.30100
600516:08:4979.402
600416:08:4979.405
600316:08:2379.40126
600216:08:2279.402
600116:08:2179.3825
600016:08:2079.4015
599916:08:0479.346
599816:08:0479.3432
599716:08:0379.362
599616:08:0379.361
599516:07:5079.421
599416:07:5079.361
599316:07:4579.422
599216:07:4179.4215
599116:07:4079.4219
599016:07:3579.40117
598916:07:3579.4021
598816:07:3579.40115
598716:07:3579.40239
598616:07:3279.4019
598516:07:2579.4025
598416:07:1279.3038
598316:07:1279.301
598216:07:1179.4017
598116:07:0979.3846
598016:07:0979.38115
597916:07:0979.38140
597816:07:0979.38172
597716:07:0479.34117
597616:07:0479.3414
597516:07:0379.3416
597416:07:0379.3434
597316:07:0379.3417
597216:06:4479.3442
597116:06:4179.2623
597016:06:3179.344
596916:06:2979.2415
596816:06:2979.2653
596716:06:2979.2653
596616:06:2979.2623
596516:06:2079.3410
596416:06:2079.342
596316:06:1379.341
596216:06:1079.26100
596116:06:0879.301
596016:06:0479.3450
595916:06:0279.341
595816:05:5879.3410
595716:05:5879.3210
595616:05:4979.3424
595516:05:4979.3022
595416:05:4979.3268
595316:05:4979.32103
595216:05:4979.30128
595116:05:4679.325
595016:05:4379.327
594916:05:4179.3466
594816:05:4179.3416
594716:05:4179.32166
594616:05:4179.3027
594516:05:4179.30117
594416:05:4179.30110
594316:05:4179.30144
594216:05:4179.30144
594116:05:3379.302
594016:05:2579.3025
593916:05:0379.3025
593816:05:0279.2641
593716:05:0279.26112
593616:05:0279.301
593516:05:0279.301
593416:05:0279.303
593316:05:0279.301
593216:05:0279.304
593116:05:0279.305
593016:05:0279.3089
592916:05:0279.30115
592816:05:0279.30147
592716:05:0279.2870
592616:05:0279.2879
592516:05:0279.28183
592416:05:0279.28160
592316:05:0279.2810
592216:05:0279.2617
592116:05:0279.26178
592016:05:0279.2656
591916:05:0279.26336
591816:05:0279.26140
591716:04:5579.2633
591616:04:3679.2825
591516:04:3079.2224
591416:04:3079.2225
591316:04:3079.222
591216:04:3079.2219
591116:04:3079.2230
591016:04:1679.281
590916:04:0479.283
590816:03:4879.26130
590716:03:4879.2640
590616:03:4579.2611
590516:03:4579.2629
590416:03:3979.2618
590316:03:3879.2615
590216:03:2379.261
590116:03:1879.262
590016:03:1279.263
589916:03:1179.26141
589816:03:1179.26109
589716:03:1079.268
589616:03:1079.2633
589516:03:0179.266
589416:02:5879.22233
589316:02:5879.2225
589216:02:5879.2220
589116:02:5879.2222
589016:02:5479.261
588916:02:5479.228
588816:02:5379.261
588716:02:4479.267
588616:02:4479.26108
588516:02:4479.2638
588416:02:4479.2699
588316:02:4479.268
588216:02:4479.2656
588116:02:4479.26105
588016:02:4479.2686
587916:02:4179.2629
587816:02:4179.2647
587716:02:3979.261
587616:02:2679.2650
587516:02:2679.2650
587416:02:2479.261
587316:02:2179.2620
587216:02:0979.263
587116:01:5679.2625
587016:01:5579.2210
586916:01:5579.2275
586816:01:5579.22125
586716:01:5579.221
586616:01:5579.22100
586516:01:5579.2220
586416:01:5579.224
586316:01:5579.2210
586216:01:5179.261
586116:01:3379.281
586016:01:2379.281
585916:01:1579.2838
585816:01:1479.221
585716:01:0779.287
585616:01:0479.282
585516:00:5379.282
585416:00:4779.248
585316:00:4779.2468
585216:00:4779.243
585116:00:4379.3227
585016:00:4079.249
584916:00:4079.2411
584816:00:4079.2488
584716:00:3979.261
584616:00:3979.261
584516:00:3979.261
584416:00:3979.266
584316:00:3979.2671
584216:00:3979.3447
584116:00:3979.3423
584016:00:3679.3415
583916:00:2779.341
583816:00:1679.3427
583716:00:1579.3425
583616:00:0879.345
583515:59:5679.344
583415:59:5579.241
583315:59:4279.341
583215:59:2179.341
583115:59:1579.3422
583015:58:5779.20916
582915:58:5779.2220
582815:58:5779.225
582715:58:5779.2459
582615:58:3179.246
582515:58:3179.24108
582415:58:3179.24130
582315:58:3179.24100
582215:58:3179.26105
582115:58:3179.2822
582015:58:3179.3221
581915:58:3179.32208
581815:58:2879.3840
581715:58:2879.38160
581615:58:2579.3820
581515:58:2279.381
581415:58:2079.381
581315:58:1979.3637
581215:58:1879.3625
581115:58:1879.3615
581015:58:1279.3497
580915:58:1279.3497
580815:58:1279.3447
580715:58:1279.34115
580615:58:1279.341184
580515:58:1279.341
580415:58:0879.3216
580315:58:0879.3257
580215:58:0879.328
580115:58:0879.3273
580015:58:0879.3244
579915:58:0279.3215
579815:57:5879.321
579715:57:5279.3222
579615:57:5079.323
579515:57:4979.3216
579415:57:4279.2876
579315:57:4279.2899
579215:57:4279.2215
579115:57:3779.221
579015:57:3679.285
578915:57:3379.282
578815:57:3379.2852
578715:57:3379.2866
578615:57:3279.221
578515:57:2979.285
578415:57:2879.281
578315:57:2879.223
578215:57:2879.2218
578115:57:1879.221
578015:57:1779.242
577915:57:1779.248
577815:57:1779.2430
577715:56:5179.281
577615:56:4579.244
577515:56:4579.2416
577415:56:4279.28200
577315:56:4279.287
577215:56:3179.2820
577115:56:2179.22170
577015:56:2179.24100
576915:56:2179.2430
576815:56:1979.301
576715:56:1079.22221
576615:56:1079.222
576515:56:1079.2277
576415:56:0779.305
576315:56:0279.305
576215:55:5279.3013
576115:55:5079.2847
576015:55:5079.28159
575915:55:5079.28112
575815:55:5079.285
575715:55:4779.2499
575615:55:4779.24119
575515:55:4779.24112
575415:55:4779.2452
575315:55:4779.24107
575215:55:4779.2461
575115:55:3779.244
575015:55:3479.241
574915:55:2579.2439
574815:55:2579.2434
574715:55:2579.24116
574615:55:2479.24194
574515:55:2479.2450
574415:55:2479.24123
574315:55:1479.2025
574215:55:1079.245
574115:55:1079.246
574015:55:0879.243
573915:55:0579.2440
573815:54:5579.2417
573715:54:5179.24123
573615:54:5179.2478
573515:54:5179.2471
573415:54:5179.24115
573315:54:5179.24289
573215:54:5179.242
573115:54:4979.242
573015:54:4979.243
572915:54:4779.242
572815:54:4279.242
572715:54:3279.2810
572615:54:1679.281
572515:54:1579.244
572415:54:1579.2416
572315:54:1379.2828
572215:54:0679.289
572115:54:0679.28195
572015:54:0679.2827
571915:54:0379.2239
571815:54:0379.221
571715:54:0379.22100
571615:54:0179.2210
571515:54:0179.22150
571415:53:5279.2830
571315:53:4679.282
571215:53:3579.242
571115:53:3579.2412
571015:53:3579.264
570915:53:2879.282
570815:53:2679.2481
570715:53:2679.248
570615:53:2379.281
570515:53:1779.302
570415:53:1479.302
570315:53:1079.3020
570215:52:5479.261
570115:52:5479.269
570015:52:5479.2690
569915:52:5479.28100
569815:52:5479.30500
569715:52:5479.3216
569615:52:5479.325
569515:52:5479.343
569415:52:5479.342
569315:52:5479.384
569215:52:3979.442
569115:51:5979.4250
569015:51:5979.4269
568915:51:5579.541
568815:51:4779.5415
568715:51:4779.545
568615:51:3679.4642
568515:51:3679.422
568415:51:3679.421
568315:51:3379.362
568215:51:3379.4075
568115:51:3379.482
568015:51:3379.4863
567915:51:3379.581
567815:51:3379.5817
567715:51:3379.58500
567615:51:3379.5825
567515:51:3379.54453
567415:51:3379.54104
567315:51:3379.5425
567215:51:3379.52240
567115:51:3379.50453
567015:51:3379.5063
566915:51:3379.50100
566815:51:3379.5023
566715:51:3379.48105
566615:51:3379.46176
566515:51:3379.46197
566415:51:3379.46181
566315:51:3379.46124
566215:51:3379.46130
566115:51:3379.443
566015:51:3379.44184
565915:51:3379.4415
565815:51:3379.44240
565715:51:3379.42130
565615:51:3379.4016
565515:51:3379.4090
565415:51:3379.408
565315:51:3379.4056
565215:51:3379.40117
565115:51:3379.40106
565015:51:3379.4066
564915:51:3379.4043
564815:51:2679.405
564715:51:1279.4015
564615:51:0679.409
564515:51:0379.3425
564415:51:0179.4050
564315:50:5479.401
564215:50:5479.404
564115:50:5279.4010
564015:50:5079.401
563915:50:4979.3442
563815:50:4779.402
563715:50:4479.4010
563615:50:3979.401
563515:50:3279.362
563415:50:3279.3614
563315:50:2579.4010
563215:50:2479.4070
563115:50:1879.406
563015:50:0779.401
562915:49:5479.3064
562815:49:5479.22352
562715:49:5479.22130
562615:49:5479.22100
562515:49:5479.24105
562415:49:5479.264
562315:49:5479.2694
562215:49:5479.261
562115:49:5479.26130
562015:49:5479.2852
561915:49:5479.2864
561815:49:5479.30130
561715:49:5479.3225
561615:49:5479.3424
561515:49:5479.3413
561415:49:5479.34123
561315:49:5479.34119
561215:49:5479.3463
561115:49:5479.34105
561015:49:5479.3621
560915:49:5479.3665
560815:49:5479.4040
560715:49:4879.4610
560615:49:4279.4446
560515:49:4279.4493
560415:49:3379.442
560315:49:3079.448
560215:49:3079.4492
560115:49:2279.442
560015:49:1179.4410
559915:49:1079.445
559815:48:5179.447
559715:48:4979.441
559615:48:4279.428
559515:48:4279.4252
559415:48:3279.3016
559315:48:3279.3097
559215:48:3279.32157
559115:48:2979.3677
559015:48:2979.3633
558915:48:2979.3648
558815:48:2979.36109
558715:48:2979.3625
558615:48:2679.2626
558515:48:2679.26125
558415:48:2679.26211
558315:48:2679.2893
558215:48:2679.28214
558115:48:2679.28155
558015:48:2679.2815
557915:48:2679.2623
557815:48:2679.26173
557715:48:2679.266
557615:48:2679.26277
557515:48:2679.261298
557415:48:2479.265
557315:48:1579.241
557215:48:1579.24118
557115:48:1579.24117
557015:48:1579.2471
556915:48:1579.24174
556815:48:1579.2425
556715:48:1479.241
556615:48:0979.243
556515:47:5879.2453
556415:47:5879.2447
556315:47:5379.244
556215:47:5279.244
556115:47:4279.2488
556015:47:4279.2454
555915:47:4179.2418
555815:47:3879.2451
555715:47:3279.22115
555615:47:3279.2246
555515:47:3279.2225
555415:47:3279.2267
555315:47:3279.22108
555215:47:3279.224
555115:47:2879.225
555015:47:2579.221
554915:47:2579.2214
554815:47:1979.221
554715:47:1779.2220
554615:47:1779.2216
554515:47:1079.2225
554415:47:0979.2242
554315:47:0979.22137
554215:47:0979.22242
554115:47:0979.2295
554015:47:0979.22204
553915:47:0979.2046
553815:47:0979.2045
553715:47:0979.20138
553615:47:0979.2097
553515:47:0979.20100
553415:47:0979.2018
553315:47:0979.202
553215:47:0879.181
553115:47:0279.181
553015:46:5979.1611
552915:46:5579.181
552815:46:5379.201
552715:46:5179.181
552615:46:4479.182
552515:46:4479.181
552415:46:4079.201
552315:46:3879.205
552215:46:3479.181
552115:46:2879.181
552015:46:2879.201
551915:46:2479.205
551815:46:2279.181
551715:46:1879.181
551615:46:1679.205
551515:46:1479.181
551415:46:1179.205
551315:46:0479.162
551215:46:0379.201
551115:46:0279.181
551015:46:0279.201
550915:46:0179.201
550815:46:0079.2019
550715:46:0079.206
550615:45:5879.201
550515:45:5479.1869
550415:45:5479.181
550315:45:5279.201
550215:45:4979.2010
550115:45:4779.2054
550015:45:4779.20146
549915:45:4779.20294
549815:45:4779.181
549715:45:4779.2010
549615:45:4379.1869
549515:45:4379.181
549415:45:4279.1869
549315:45:4279.185
549215:45:4179.16133
549115:45:4179.2087
549015:45:4179.2065
548915:45:4179.2048
548815:45:3879.206
548715:45:3879.204
548615:45:3779.2010
548515:45:3579.181
548415:45:3479.201
548315:45:2779.161
548215:45:2779.165
548115:45:2779.165
548015:45:2779.181
547915:45:1979.201
547815:45:1579.20100
547715:45:1379.208
547615:45:0479.201
547515:45:0479.161
547415:45:0379.202
547315:45:0279.205
547215:44:5779.202
547115:44:5579.2051
547015:44:5479.206
546915:44:5279.166
546815:44:5279.181
546715:44:5279.181
546615:44:5279.18100
546515:44:5279.1850
546415:44:5279.2012
546315:44:5279.2022
546215:44:5279.201
546115:44:5279.2018
546015:44:5279.2029
545915:44:5279.2025
545815:44:5279.207
545715:44:5279.2010
545615:44:5279.201
545515:44:5279.20332
545415:44:5279.20250
545315:44:5279.20150
545215:44:5279.2070
545115:44:5179.221
545015:44:3279.263
544915:44:2679.2635
544815:44:1679.26100
544715:44:0979.269
544615:44:0679.2651
544515:44:0679.2013
544415:44:0679.20185
544315:44:0679.2032
544215:44:0679.2013
544115:44:0679.222
544015:44:0679.221
543915:44:0679.221
543815:44:0679.241
543715:44:0679.2428
543615:44:0679.2434
543515:44:0679.241
543415:44:0679.242
543315:44:0679.2476
543215:44:0679.242
543115:44:0679.261
543015:44:0679.261
542915:44:0679.2620
542815:44:0679.2639
542715:44:0679.2842
542615:44:0679.2810
542515:44:0679.281
542415:44:0679.3020
542315:44:0679.301
542215:44:0679.3087
542115:44:0079.3020
542015:43:5579.3412
541915:43:5179.341
541815:43:5179.3461
541715:43:5179.341
541615:43:5179.3438
541515:43:4479.3410
541415:43:2979.342
541315:43:1279.34595
541215:43:0979.362
541115:43:0879.3630
541015:42:5579.401
540915:42:5179.401
540815:42:5079.3676
540715:42:5079.34105
540615:42:5079.341250
540515:42:5079.3824
540415:42:5079.3672
540315:42:5079.3615
540215:42:5079.36262
540115:42:5079.34155
540015:42:5079.3440
539915:42:5079.34160
539815:42:5079.34109
539715:42:5079.3478
539615:42:5079.34174
539515:42:5079.34314
539415:42:5079.3420
539315:42:4979.341
539215:42:4479.344
539115:42:3879.3425
539015:42:3579.3450
538915:42:3179.30100
538815:42:2879.343
538715:42:2779.3226
538615:42:2779.3274
538515:42:2479.321
538415:42:2079.321
538315:42:1579.3059
538215:42:1579.32104
538115:42:1579.32154
538015:42:1579.3219
537915:42:1579.321
537815:42:1579.3069
537715:42:1579.3062
537615:42:1579.30154
537515:42:1579.3024
537415:42:1579.30958
537315:42:1579.301
537215:42:1579.3020
537115:42:0979.301
537015:42:0979.30100
536915:41:5879.341
536815:41:5679.3450
536715:41:4479.3290
536615:41:4479.3229
536515:41:4479.32131
536415:41:2479.2625
536315:41:2479.262
536215:41:2479.2823
536115:41:2479.2816
536015:41:2479.281
535915:41:2479.302
535815:41:2479.301
535715:41:2479.307
535615:41:2479.32360
535515:41:1879.342
535415:41:1579.34117
535315:41:1579.3433
535215:41:1579.34296
535115:41:1579.341
535015:41:1579.34150
534915:41:1579.3416
534815:41:1579.34765
534715:41:1579.3425
534615:41:0779.3420
534515:41:0779.341
534415:41:0779.343
534315:41:0779.34108
534215:41:0779.3638
534115:41:0779.36113
534015:41:0779.3616
533915:41:0779.3625
533815:41:0779.365
533715:41:0779.361
533615:41:0779.3625
533515:41:0779.3610
533415:41:0779.361
533315:41:0779.361
533215:41:0779.3877
533115:41:0779.381
533015:41:0779.381
532915:40:5979.409
532815:40:5679.4020
532715:40:5579.401
532615:40:4879.401
532515:40:4679.401
532415:40:4379.4020
532315:40:4379.4065
532215:40:4379.4015
532115:40:4379.4020
532015:40:4379.40100
531915:40:4379.401
531815:40:4379.40100
531715:40:4379.4216
531615:39:5779.468
531515:39:5779.467
531415:39:5779.461
531315:39:5779.461
531215:39:5779.461
531115:39:3679.481
531015:39:3279.4837
530915:39:2379.484
530815:39:2279.481
530715:39:2279.481
530615:39:1079.481
530515:39:0879.4892
530415:39:0879.488
530315:38:5979.485
530215:38:4779.469
530115:38:4479.4813
530015:38:2779.442
529915:38:2779.441
529815:38:2779.4630
529715:38:1979.4825
529615:38:1279.483
529515:38:0679.501
529415:38:0679.501
529315:38:0179.481
529215:38:0179.4845
529115:37:5779.482
529015:37:4879.481
528915:37:4579.4880
528815:37:4479.4810
528715:37:4379.46107
528615:37:4379.465
528515:37:4379.4684
528415:37:4379.461
528315:37:4379.5010
528215:37:4379.501
528115:37:4379.501
528015:37:4379.5050
527915:37:4379.50299
527815:37:3579.5415
527715:37:1779.501
527615:37:1579.561
527515:37:1179.5610
527415:36:4379.501
527315:36:4179.54100
527215:36:4179.54109
527115:36:4179.5410
527015:36:4179.541
526915:36:3779.541
526815:36:2179.541
526715:36:2179.543
526615:36:1779.5415
526515:36:1779.5485
526415:36:1479.547
526315:36:1179.541
526215:36:0879.5410
526115:35:5779.5267
526015:35:5779.52115
525915:35:5779.52127
525815:35:5779.5263
525715:35:5779.5224
525615:35:5479.521
525515:35:2779.5262
525415:35:2479.524
525315:35:1679.522
525215:35:1679.481
525115:35:1579.524
525015:35:1479.486
524915:35:1379.4022
524815:35:1379.40104
524715:35:1379.40130
524615:35:1379.401
524515:35:1379.4275
524415:35:1379.4222
524315:35:1379.4225
524215:35:1379.4241
524115:35:1379.4429
524015:35:1379.4450
523915:35:1379.4410
523815:35:1379.4649
523715:35:1379.4635
523615:35:1379.462
523515:35:1379.4630
523415:34:4779.5236
523315:34:3879.524
523215:34:3679.5067
523115:34:3679.5099
523015:34:3679.5099
522915:34:3679.50176
522815:34:2679.501
522715:34:2179.502
522615:34:1579.4414
522515:34:1479.48155
522415:34:1479.4827
522315:34:1479.48154
522215:34:1479.48159
522115:34:1479.484
522015:34:1479.441
521915:34:0979.4425
521815:34:0879.4813
521715:34:0779.48100
521615:34:0279.485
521515:34:0179.481
521415:33:5979.4270
521315:33:5979.4450
521215:33:5679.4628
521115:33:5479.4630
521015:33:5479.4677
520915:33:5479.46105
520815:33:5479.463
520715:33:5379.464
520615:33:5079.425
520515:33:4679.4455
520415:33:4679.441
520315:33:4179.4234
520215:33:3579.4424
520115:33:3379.4471
520015:33:3379.44171
519915:33:2679.501
519815:33:2279.501
519715:33:1979.505
519615:33:1879.523
519515:33:1279.5210
519415:33:0279.4041
519315:33:0279.4623
519215:33:0279.4651
519115:33:0279.4645
519015:33:0279.521
518915:33:0179.522
518815:32:5979.5220
518715:32:5879.4664
518615:32:5879.5077
518515:32:5879.50113
518415:32:5879.50143
518315:32:5879.504
518215:32:5879.501
518115:32:5679.5010
518015:32:5579.4849
517915:32:5579.48133
517815:32:5579.4898
517715:32:5579.48108
517615:32:5579.46103
517515:32:5579.46116
517415:32:5579.4659
517315:32:5579.46113
517215:32:5479.461
517115:32:5079.462
517015:32:4779.404
516915:32:4779.401
516815:32:4479.4455
516715:32:4479.443
516615:32:4479.44181
516515:32:4479.44128
516415:32:4479.44150
516315:32:4479.4429
516215:32:4479.4461
516115:32:4479.4469
516015:32:4479.44138
515915:32:4479.442
515815:32:3679.4050
515715:32:3679.42138
515615:32:3679.42157
515515:32:3579.42120
515415:32:3579.421
515315:32:3379.4094
515215:32:3379.4075
515115:32:3379.4025
515015:32:3279.441
514915:32:2979.364
514815:32:2979.3610
514715:32:2979.3649
514615:32:2979.361
514515:32:2979.362
514415:32:2779.401
514315:32:2779.4025
514215:32:2779.4028
514115:32:2779.4072
514015:32:2779.4010
513915:32:2779.4020
513815:32:2779.4020
513715:32:2779.4045
513615:32:2779.406
513515:32:2779.401
513415:32:2779.40126
513315:32:2779.405
513215:32:2779.4013
513115:32:2779.4440
513015:32:2779.4477
512915:32:2779.44107
512815:32:2779.442
512715:32:2779.4412
512615:32:2779.44120
512515:32:2779.441
512415:32:2079.4012
512315:32:1979.404
512215:32:1979.401
512115:32:1979.4012
512015:32:1979.4068
511915:32:1979.401
511815:32:1979.4276
511715:32:1979.4281
511615:32:1979.423
511515:32:1979.4616
511415:32:1979.4848
511315:32:1979.501
511215:32:1979.50500
511115:32:1979.501
511015:32:1979.5030
510915:32:1979.5010
510815:32:1979.502
510715:32:1979.501
510615:32:1979.50100
510515:32:1979.50103
510415:32:1979.50240
510315:32:1979.505
510215:32:1979.501
510115:32:1979.502
510015:32:1979.501
509915:32:1979.5040
509815:32:1979.50100
509715:32:1979.5020
509615:32:1979.50200
509515:32:1979.502
509415:32:1979.50125
509315:32:1979.5010
509215:32:1979.502
509115:32:1979.505
509015:32:1979.502
508915:32:1979.5097
508815:32:1979.503
508715:32:1979.501
508615:32:1979.501
508515:32:1979.505
508415:32:1979.504
508315:32:1979.50100
508215:32:1979.5025
508115:32:1979.501
508015:32:1979.5012
507915:32:1979.501148
507815:32:1979.50852
507715:32:1979.50200
507615:32:1979.501
507515:32:1979.5030
507415:32:1979.505
507315:32:1979.5013
507215:32:1979.5024
507115:32:1979.5044
507015:32:1979.50131
506915:32:1979.5015
506815:32:1979.5054
506715:32:1979.50377
506615:32:1979.5060
506515:32:1979.502
506415:32:1979.501
506315:32:1979.506
506215:32:1979.5010
506115:32:1879.528
506015:32:1879.521
505915:32:1879.52531
505815:32:1879.5259
505715:32:1779.5260
505615:32:1779.5215
505515:32:1779.527
505415:32:1779.5210
505315:32:1779.521
505215:32:1779.527
505115:32:1779.5441
505015:32:1779.54116
504915:32:1779.541
504815:32:1779.54106
504715:32:1779.54178
504615:32:1779.542
504515:32:1779.541
504415:32:1779.546
504315:32:1779.54110
504215:32:1779.561
504115:32:1779.56110
504015:32:1779.56219
503915:32:1779.5850
503815:32:1779.581
503715:32:1779.5850
503615:32:1779.5810
503515:32:1779.581
503415:32:1779.5850
503315:32:0379.6024
503215:32:0379.6015
503115:32:0379.601
503015:32:0379.60100
502915:32:0379.6020
502815:32:0379.6063
502715:32:0379.602
502615:32:0379.6018
502515:32:0379.6062
502415:32:0379.6050
502315:32:0379.601
502215:32:0379.6025
502115:32:0379.601
502015:32:0379.6065
501915:32:0379.6085
501815:32:0379.605
501715:32:0379.604
501615:32:0379.609
501515:32:0379.623
501415:31:5879.6218
501315:31:5579.628
501215:31:5579.6016
501115:31:5579.60284
501015:31:5379.643
500915:31:4479.641
500815:31:4479.645
500715:31:4379.6416
500615:31:4279.6613
500515:31:3179.6016
500415:31:3179.604
500315:31:3179.608
500215:31:3179.603
500115:31:3179.602
500015:31:3179.6026
499915:31:2879.664
499815:31:2779.621
499715:31:2779.621
499615:31:2779.6232
499515:31:2779.62187
499415:31:2779.6213
499315:31:2779.6230
499215:31:2779.621
499115:31:2779.622
499015:31:2379.661
498915:31:1879.641
498815:31:1879.641
498715:31:1879.641
498615:31:1879.641
498515:31:1879.6432
498415:31:1879.6467
498315:31:1879.641
498215:31:1879.6441
498115:31:0579.703
498015:30:4379.6459
497915:30:3379.701
497815:30:0279.662
497715:30:0279.666
497615:30:0279.667
497515:30:0279.665
497415:30:0279.665
497315:30:0279.662
497215:30:0279.664
497115:30:0179.682
497015:30:0179.6899
496915:30:0179.68110
496815:30:0179.6848
496715:29:5679.6858
496615:29:5679.681
496515:29:4579.7410
496415:29:3979.7021
496315:29:3979.705
496215:29:3979.7020
496115:29:3979.705
496015:29:3979.7050
495915:29:3979.701
495815:29:3979.7015
495715:29:3979.70192
495615:29:3979.70308
495515:29:3979.7016
495415:29:3979.70100
495315:29:3979.701
495215:29:3979.706
495115:29:3979.70100
495015:29:3979.7049
494915:29:3979.7051
494815:29:3979.703
494715:29:3979.7050
494615:29:3979.7095
494515:29:3979.701
494415:29:3379.7275
494315:29:3379.7229
494215:29:3379.721
494115:29:3379.721
494015:29:3379.72158
493915:29:1579.7242
493815:29:1579.72100
493715:29:1579.7215
493615:29:1579.721
493515:29:1579.721
493415:29:1579.74341
493315:29:1579.749
493215:29:1179.742
493115:29:1179.748
493015:29:1179.741
492915:29:1179.749
492815:29:1179.7411
492715:29:1179.74104
492615:29:0179.7415
492515:29:0179.7413
492415:29:0179.7421
492315:29:0179.7410
492215:28:4879.7820
492115:28:0279.785
492015:27:5979.785
491915:27:5579.785
491815:27:5579.782
491715:27:5579.7811
491615:27:5179.785
491515:27:4779.78126
491415:27:4779.7874
491315:27:4379.7810
491215:27:4379.741
491115:27:4379.749
491015:27:4379.742
490915:27:4279.748
490815:27:4279.741
490715:27:4279.7410
490615:27:0179.783
490515:26:5379.785
490415:26:4879.781
490315:26:4679.786
490215:26:4679.7849
490115:26:4679.7820
490015:26:3879.781
489915:26:1479.781
489815:26:0879.7828
489715:26:0879.7866
489615:26:0879.78498
489515:25:5879.781
489415:25:5379.7810
489315:25:4979.7425
489215:25:3979.74104
489115:25:3979.7625
489015:25:3979.76110
488915:25:3979.76190
488815:25:3479.742
488715:25:3479.748
488615:25:3479.741
488515:25:3479.749
488415:25:3479.741
488315:25:3479.749
488215:25:3379.742
488115:25:3379.748
488015:25:3379.742
487915:25:3379.748
487815:25:3379.745
487715:25:3379.745
487615:25:3379.742
487515:25:3379.7426
487415:25:3379.7474
487315:25:3379.741
487215:25:3379.7410
487115:25:3379.743
487015:25:2179.801
486915:25:1779.8034
486815:25:1779.801
486715:25:1779.8049
486615:25:1279.802
486515:25:1179.805
486415:25:0579.801
486315:24:5679.801
486215:24:5379.8015
486115:24:4079.8050
486015:24:3779.8060
485915:24:3379.806
485815:23:5779.803
485715:23:4779.805
485615:23:4579.747
485515:23:4579.7426
485415:23:3079.8025
485315:23:2879.804
485215:23:1779.803
485115:23:1579.763
485015:23:1079.76114
484915:23:1079.7613
484815:22:3979.8012
484715:22:3579.7464
484615:22:3579.7437
484515:22:2579.826
484415:22:2479.767
484315:22:2479.7822
484215:22:2479.781
484115:22:2479.821
484015:22:0879.805
483915:21:5779.821
483815:21:5079.821
483715:21:3579.8260
483615:21:3379.802
483515:21:3379.8028
483415:21:3379.8068
483315:21:3379.8032
483215:21:3379.805
483115:21:1479.865
483015:21:1379.8630
482915:20:5979.8617
482815:20:5279.861
482715:20:5179.86120
482615:20:4379.8616
482515:20:3879.862
482415:20:2579.8230
482315:20:1979.861
482215:20:1879.80100
482115:20:1879.8027
482015:20:1879.8061
481915:20:1879.8063
481815:20:1879.8015
481715:20:1879.82121
481615:20:1879.82123
481515:20:1879.82240
481415:20:1879.8287
481315:20:1879.823
481215:20:1879.841
481115:20:1579.8825
481015:20:1279.881
480915:19:5379.8449
480815:19:5379.843
480715:19:4679.8830
480615:19:3479.88100
480515:19:3379.8812
480415:19:1079.8825
480315:19:1079.8847
480215:19:1079.8817
480115:19:1079.8811
480015:19:0279.8430
479915:18:5679.86100
479815:18:3979.88100
479715:18:1079.862
479615:18:1079.861
479515:18:1079.8810
479415:18:1079.8878
479315:18:1079.88112
479215:18:0579.881
479115:18:0479.884
479015:17:5479.884
478915:17:4779.8624
478815:17:4679.8660
478715:17:4679.86114
478615:17:4679.8610
478515:17:3279.8422
478415:17:2979.8235
478315:17:2979.8244
478215:17:2279.823
478115:17:1179.8013
478015:17:1179.821
477915:17:0779.822
477815:17:0379.8265
477715:17:0379.8235
477615:16:5279.8210
477515:16:4479.843
477415:16:4479.8234
477315:16:4479.8215
477215:16:4479.82148
477115:16:3479.8077
477015:16:3479.80115
476915:16:3479.801
476815:16:3479.7830
476715:16:3479.781
476615:16:3479.78120
476515:16:3379.802
476415:16:2779.8059
476315:16:2779.8072
476215:16:1579.801
476115:16:1479.801
476015:16:1279.8029
475915:16:1279.8061
475815:16:1279.80110
475715:15:5979.802
475615:15:5379.8030
475515:15:5379.8070
475415:15:4179.804
475315:15:2979.8041
475215:15:2979.80113
475115:15:2979.8046
475015:15:1879.8035
474915:15:0879.7669
474815:15:0879.76116
474715:15:0879.7676
474615:15:0879.76168
474515:14:5879.76200
474415:14:5179.8024
474315:14:5179.8068
474215:14:5179.80108
474115:14:4779.809
474015:14:4779.8025
473915:14:4779.802
473815:14:2979.801
473715:14:2779.801
473615:14:2179.806
473515:14:2079.76123
473415:14:2079.762
473315:14:2079.802
473215:14:1879.7833
473115:14:1879.7888
473015:14:1879.7862
472915:14:1379.801
472815:14:1379.7819
472715:14:1379.80376
472615:14:1079.822
472515:14:1079.822
472415:13:5779.8410
472315:13:5579.8021
472215:13:5579.8038
472115:13:4879.861
472015:13:3779.862
471915:13:2479.861
471815:13:2279.861
471715:12:5779.8251
471615:12:5779.8250
471515:12:5779.829
471415:12:4779.866
471315:12:2679.8649
471215:12:1379.84110
471115:12:1379.8426
471015:12:0279.8010
470915:11:5179.843
470815:11:4979.782
470715:11:3079.8058
470615:11:3079.801
470515:11:2579.8285
470415:11:2579.84125
470315:11:2379.865
470215:11:1279.865
470115:11:0079.883
470015:10:5679.8610
469915:10:5279.887
469815:10:4079.847
469715:10:4079.8418
469615:10:4079.84103
469515:10:3579.905
469415:10:3579.9033
469315:10:3079.8657
469215:10:3079.881
469115:10:1879.9015
469015:10:0379.8678
468915:10:0379.86233
468815:10:0379.8610
468715:09:3479.902
468615:09:2979.842
468515:09:2079.9016
468415:09:2079.9096
468315:09:2079.9023
468215:09:2079.908
468115:09:2079.90122
468015:09:2079.9079
467915:09:2079.90140
467815:09:2079.90116
467715:09:1679.902
467615:08:5179.8647
467515:08:5179.8674
467415:08:2779.863
467315:08:2779.843
467215:08:0779.866
467115:08:0579.861
467015:08:0579.861
466915:07:5279.901
466815:07:4379.9010
466715:07:2679.901
466615:07:2479.902
466515:06:5879.9010
466415:06:3879.8839
466315:06:3879.88123
466215:06:3879.865
466115:06:1079.8437
466015:06:1079.84102
465915:05:5379.842
465815:05:5379.84100
465715:05:3279.9013
465615:05:3079.903
465515:05:2479.901
465415:04:5879.9068
465315:04:5879.901
465215:04:5879.9060
465115:04:5879.90117
465015:04:5879.90102
464915:04:5879.9068
464815:04:3079.902
464715:04:1379.8663
464615:04:1379.90291
464515:04:1379.90172
464415:04:1379.90119
464315:04:1379.9055
464215:04:1379.86107
464115:04:1379.84104
464015:04:1379.8816
463915:04:1379.8863
463815:04:1379.88115
463715:04:1379.86167
463615:04:1379.86130
463515:04:1379.861
463415:04:1379.8415
463315:04:1379.8498
463215:04:1379.84117
463115:04:1379.8422
463015:04:1379.8491
462915:04:1379.84149
462815:04:1379.8258
462715:04:1379.822
462615:04:1379.8220
462515:04:1379.8277
462415:04:1379.823
462315:04:1379.82130
462215:04:1379.7842
462115:04:1379.7866
462015:04:1379.7876
461915:04:1379.78509
461815:04:1179.743
461715:04:1179.741
461615:04:1179.7410
461515:04:0879.761
461415:04:0879.761
461315:04:0879.762
461215:04:0879.7845
461115:03:5179.844
461015:03:4379.8250
460915:03:4179.841
460815:03:2579.8417
460715:03:2279.7822
460615:03:2279.781
460515:03:1079.781
460415:03:1079.7858
460315:03:0179.8020
460215:03:0179.8094
460115:03:0179.802
460015:03:0179.802
459915:03:0179.805
459815:03:0179.801
459715:03:0179.801
459615:03:0179.806
459515:03:0179.8010
459415:02:5379.804
459315:02:4079.801
459215:02:3479.841
459115:02:2779.8228
459015:02:2779.8235
458915:02:2779.8250
458815:02:2779.821
458715:02:2779.8229
458615:02:1979.8415
458515:02:1879.8213
458415:02:1579.8440
458315:02:1579.842
458215:02:1279.861
458115:02:1279.863
458015:02:0579.9013
457915:01:5879.901
457815:01:5479.88105
457715:01:4779.901
457615:01:4579.8817
457515:01:1679.8834
457415:01:1679.886
457315:01:1679.882
457215:01:1579.925
457115:01:1379.905
457015:01:1379.9031
456915:01:1379.901
456815:01:1379.90219
456715:01:1379.905
456615:01:1379.9050
456515:01:1379.9094
456415:01:1379.922
456315:01:1379.9210
456215:01:0279.906
456115:00:5179.9620
456015:00:5079.9625
455915:00:1579.9266
455815:00:1579.9263
455715:00:1579.9252
455615:00:1579.927
455514:59:5379.921
455414:59:4179.9439
455314:59:4179.9412
455214:59:4179.9496
455114:59:4179.9444
455014:59:2579.9830
454914:59:2479.9610
454814:59:2379.9825
454714:59:0379.985
454614:59:0379.985
454514:58:2479.946
454414:58:1079.987
454314:58:0879.9815
454214:58:0779.983
454114:57:5979.982
454014:57:5579.9844
453914:57:3680.008
453814:57:1880.001
453714:57:1879.966
453614:57:1879.96104
453514:57:1879.962
453414:57:1879.963
453314:57:0480.002
453214:56:4880.001
453114:56:2480.003
453014:56:1580.001
452914:56:1280.001
452814:56:0880.004
452714:55:5979.9816
452614:55:5280.001
452514:55:4979.965
452414:55:3380.007
452314:54:5080.0010
452214:54:3180.0230
452114:53:5879.9830
452014:53:5879.9892
451914:53:5879.9819
451814:53:4780.0010
451714:53:4780.0030
451614:53:4080.001
451514:53:3980.004
451414:53:3980.0035
451314:53:3680.002
451214:53:3680.001
451114:53:3680.0014
451014:53:2380.045
450914:53:0980.041
450814:53:0380.003
450714:53:0280.043
450614:53:0280.042
450514:53:0280.042
450414:52:4680.0425
450314:52:3880.047
450214:52:1880.041
450114:52:0580.0450
450014:51:4779.981
449914:51:3780.0412
449814:51:2980.0060
449714:51:2779.9830
449614:51:2779.9892
449514:51:2480.0085
449414:51:2480.0023
449314:51:2480.003
449214:51:2480.0013
449114:51:2480.00105
449014:51:2480.00894
448914:51:2480.00351
448814:51:2480.0080
448714:51:2480.0069
448614:50:5280.045
448514:50:3380.041
448414:50:3080.0422
448314:50:2880.0413
448214:50:2280.0025
448114:50:1880.046
448014:49:5880.041
447914:49:5680.04112
447814:49:1980.022
447714:49:1780.065
447614:49:1780.0619
447514:49:1780.0631
447414:49:1680.0630
447314:49:1680.06197
447214:49:0880.064
447114:48:2280.0621
447014:48:1980.0012
446914:48:1980.0020
446814:48:0180.0811
446714:48:0180.061
446614:47:5680.0610
446514:47:4080.0253
446414:47:4080.0223
446314:47:4080.0214
446214:47:3480.0274
446114:47:3480.0243
446014:46:4180.0810
445914:46:3780.0836
445814:46:2080.086
445714:45:5880.085
445614:45:5180.082
445514:45:3180.086
445414:45:2680.081
445314:44:4080.0445
445214:44:4080.042
445114:44:4080.0468
445014:44:3880.084
444914:44:2880.0813
444814:44:2880.0876
444714:43:4980.082
444614:43:0180.082
444514:42:3780.0810
444414:42:3780.0414
444314:42:2680.0679
444214:42:2680.0634
444114:42:2680.0684
444014:42:1580.083
443914:42:1580.08108
443814:42:1580.085
443714:42:0580.101
443614:41:4380.082
443514:41:2680.1011
443414:41:2280.105
443314:41:0880.1010
443214:41:0780.1081
443114:41:0780.1043
443014:40:5280.101
442914:40:3880.1020
442814:40:3880.101
442714:40:3880.103
442614:40:1480.106
442514:40:0280.103
442414:39:4580.101
442314:39:4280.102
442214:39:2780.107
442114:39:2380.0842
442014:39:2280.0851
441914:39:1580.0825
441814:39:1580.0887
441714:39:0280.0858
441614:39:0280.08113
441514:38:5580.102
441414:38:4980.1019
441314:38:4780.102
441214:38:2380.1045
441114:38:2380.1064
441014:37:4580.102
440914:37:3780.1040
440814:37:3680.1050
440714:37:3680.1050
440614:37:3680.10278
440514:37:3680.1050
440414:37:3680.10115
440314:37:3680.10120
440214:37:3680.1089
440114:37:3580.101
440014:37:2680.0817
439914:37:2680.0823
439814:37:2680.08159
439714:37:2480.0860
439614:37:1780.081
439514:36:2680.0642
439414:36:2680.0679
439314:36:2680.08116
439214:36:2680.08100
439114:36:2680.0842
439014:36:2680.06112
438914:36:2680.06321
438814:36:2680.06120
438714:36:2680.06107
438614:36:2680.0629
438514:36:2680.061
438414:36:2680.0664
438314:34:3480.062
438214:34:3080.0610
438114:34:2680.061
438014:34:0580.0610
437914:33:4080.061
437814:33:2480.0630
437714:33:2480.0610
437614:33:1380.062
437514:33:0080.0625
437414:32:5780.04111
437314:32:5780.0436
437214:32:5780.041
437114:32:5280.0635
437014:32:5180.061
436914:32:3780.0620
436814:32:3380.061
436714:32:3380.06240
436614:32:2880.0823
436514:32:2880.0827
436414:32:2880.0866
436314:32:2880.08123
436214:32:2880.0850
436114:32:2480.0658
436014:32:2480.0684
435914:32:2480.0610
435814:32:1380.061
435714:31:5980.065
435614:31:5980.0643
435514:31:5980.0610
435414:31:5980.0626
435314:31:5780.0689
435214:31:5780.0623
435114:31:5780.06116
435014:31:5780.065
434914:31:4280.021
434814:31:2780.0458
434714:31:2780.04107
434614:31:2680.049
434514:31:1280.0482
434414:31:1280.0454
434314:31:1280.0492
434214:31:1280.04126
434114:31:0680.0460
434014:31:0280.041
433914:30:2180.041
433814:30:1380.041
433714:30:0880.041
433614:30:0280.043
433514:29:5980.045
433414:29:5980.0450
433314:29:5980.041
433214:29:5980.0268
433114:29:5980.0269
433014:29:5980.02115
432914:29:5980.021
432814:29:5980.0264
432714:29:5980.0019
432614:29:5980.007
432514:29:5980.00120
432414:29:5980.0068
432314:29:5980.00105
432214:29:5980.0061
432114:29:5980.0039
432014:29:3980.0030
431914:29:1780.0017
431814:28:4580.005
431714:28:0080.0015
431614:28:0080.0045
431514:27:5480.002
431414:27:5080.001
431314:27:4980.005
431214:27:4880.0010
431114:27:4580.0015
431014:27:4480.008
430914:27:4480.00107
430814:27:4480.0033
430714:27:4480.0070
430614:27:4480.0016
430514:27:4480.00115
430414:27:2380.00124
430314:27:0680.003
430214:26:4779.962
430114:26:4779.967
430014:26:4779.9613
429914:26:4779.9625
429814:26:4779.9684
429714:26:3380.0058
429614:26:0580.021
429514:26:0380.023
429414:25:3180.023
429314:25:2180.022
429214:25:2080.021
429114:24:5880.023
429014:24:4879.9628
428914:24:4879.982
428814:24:3880.024
428714:24:2480.0245
428614:24:2480.0264
428514:24:2480.021
428414:24:2480.0214
428314:23:5880.0215
428214:23:4980.022
428114:23:3180.022
428014:23:2180.0210
427914:23:1480.0217
427814:23:1480.02261
427714:22:5880.021
427614:22:5380.0240
427514:22:5280.023
427414:22:5080.021
427314:22:4180.025
427214:22:3479.924
427114:22:2680.021
427014:22:1380.025
426914:21:5779.941
426814:21:5779.9428
426714:21:4780.0039
426614:21:4780.00106
426514:21:4780.00130
426414:21:4780.0070
426314:21:4780.00831
426214:21:4580.0042
426114:21:4580.008
426014:21:3780.004
425914:21:3380.0020
425814:21:1480.0030
425714:21:1479.9840
425614:21:0779.981
425514:20:3379.981
425414:20:2679.981
425314:20:0779.9825
425214:20:0679.9832
425114:20:0679.98172
425014:20:0679.982
424914:20:0179.9664
424814:20:0179.96236
424714:20:0179.96116
424614:20:0179.967
424514:20:0179.94137
424414:20:0179.94128
424314:20:0179.92107
424214:20:0179.92169
424114:20:0179.921
424014:20:0179.9244
423914:20:0179.92116
423814:20:0179.9297
423714:20:0179.92110
423614:20:0179.9216
423514:19:4479.9239
423414:19:4479.9216
423314:19:4479.9269
423214:19:4479.92119
423114:19:4479.901
423014:19:4479.901
422914:19:4479.9259
422814:19:2879.8477
422714:19:2879.841
422614:19:2879.84126
422514:19:2879.8416
422414:19:2879.861
422314:19:2879.881
422214:19:2079.90126
422114:19:1779.921
422014:19:0279.945
421914:18:5779.9412
421814:18:5779.944
421714:18:4679.921
421614:18:4079.945
421514:18:3879.941
421414:18:3579.922
421314:18:3579.921
421214:18:0879.921
421114:17:5579.941
421014:17:5179.942
420914:17:5179.921
420814:17:4179.944
420714:17:3479.9410
420614:17:1979.9450
420514:17:1779.921
420414:17:0779.921
420314:17:0079.941
420214:16:3979.9460
420114:16:1679.9441
420014:16:1679.949
419914:16:1479.9458
419814:16:1479.94120
419714:15:5579.946
419614:15:5079.9016
419514:15:5079.904
419414:15:4679.921
419314:15:4679.921
419214:15:4679.9420
419114:15:3679.944
419014:15:3179.9610
418914:15:1879.968
418814:15:1879.961
418714:15:0579.9420
418614:15:0579.9440
418514:15:0579.94142
418414:15:0579.9429
418314:15:0579.94145
418214:15:0579.94112
418114:15:0579.9421
418014:15:0579.9414
417914:14:5679.9415
417814:14:2679.9437
417714:14:2679.9413
417614:14:2279.8826
417514:14:2279.885
417414:14:2279.902
417314:14:2279.901
417214:13:5979.941
417114:13:5579.943
417014:13:2779.944
416914:13:0079.945
416814:12:4879.961
416714:12:4779.969
416614:12:4779.9641
416514:12:1279.9616
416414:12:1079.963
416314:11:5479.9610
416214:11:4279.8627
416114:11:4279.902
416014:11:4279.9017
415914:11:3379.983
415814:11:0679.9810
415714:11:0679.9624
415614:11:0679.9679
415514:11:0079.9610
415414:10:4279.966
415314:10:0879.962
415214:10:0779.962
415114:09:3579.9810
415014:09:0579.9820
414914:08:3380.0036
414814:08:3380.001
414714:08:3380.0010
414614:08:3380.00240
414514:08:3379.98122
414414:08:3379.98130
414314:08:3379.967
414214:08:3379.9616
414114:08:3379.94130
414014:08:3379.94112
413914:08:3379.94138
413814:08:3379.941
413714:08:3379.9460
413614:08:3379.9248
413514:08:3379.9276
413414:08:3379.9263
413314:08:3079.921
413214:08:2379.921
413114:08:1279.90109
413014:08:1279.90103
412914:08:1279.9049
412814:08:1279.88249
412714:08:1279.88238
412614:08:1179.84127
412514:08:1179.84450
412414:08:1179.841
412314:08:0279.8410
412214:08:0279.8419
412114:07:5979.904
412014:07:5979.901
411914:07:5579.8662
411814:07:5579.865
411714:07:4379.901
411614:07:4179.8831
411514:07:4179.885
411414:07:3779.9051
411314:07:3779.90182
411214:07:3779.90122
411114:07:3779.902
411014:07:3779.9036
410914:07:3479.9420
410814:07:2679.9415
410714:07:2579.941
410614:07:2079.9064
410514:06:2779.941
410414:06:1579.9242
410314:06:1379.942
410214:06:0979.9436
410114:06:0979.94154
410014:06:0479.941
409914:06:0379.90100
409814:05:5679.9415
409714:05:4179.943
409614:05:3479.9427
409514:05:1479.963
409414:05:0379.9610
409314:04:5079.8650
409214:04:3079.881
409114:03:5679.962
409014:03:5679.963
408914:03:5179.963
408814:03:4779.9648
408714:03:4579.9610
408614:03:3979.94100
408514:03:2479.9463
408414:03:2479.9087
408314:03:1779.9026
408214:03:1779.9013
408114:02:5479.9010
408014:02:5179.906
407914:02:4279.9041
407814:02:4279.90147
407714:02:2879.882
407614:02:1979.9026
407514:02:1779.882
407414:02:1079.9040
407314:02:0979.907
407214:02:0579.8836
407114:01:5279.9616
407014:01:4379.96188
406914:01:4379.9682
406814:01:4379.902
406714:01:4379.9024
406614:01:4279.983
406514:01:3079.9020
406414:01:1479.9810
406314:01:0579.9820
406214:00:5979.981
406114:00:5979.98139
406014:00:5679.9053
405914:00:5679.90483
405814:00:5679.9418
405714:00:5679.9010
405614:00:5279.902
405514:00:5179.9050
405414:00:4079.901
405314:00:3179.88123
405214:00:3179.88200
405114:00:2479.86112
405014:00:2479.86102
404914:00:2479.86286
404814:00:2479.847
404714:00:1379.841
404614:00:0879.847
404513:59:5779.842
404413:59:5679.82371
404313:59:5679.8284
404213:59:5679.82234
404113:59:5679.82222
404013:59:5479.821
403913:59:4979.823
403813:59:3879.821
403713:59:3379.821
403613:59:3279.78220
403513:59:3279.7821
403413:59:3279.782
403313:59:3079.7810
403213:59:2879.786
403113:59:1979.7820
403013:59:1979.781
402913:59:1679.784
402813:59:1179.783
402713:59:0779.7828
402613:59:0779.782
402513:59:0279.781
402413:58:5979.783
402313:58:5679.7810
402213:58:5479.7871
402113:58:5479.78129
402013:58:5079.781
401913:58:4679.7631
401813:58:4379.765
401713:58:4279.764
401613:58:4279.7614
401513:58:3579.762
401413:58:2779.761
401313:58:1079.7410
401213:58:0879.7210
401113:58:0679.742
401013:58:0579.74141
400913:58:0579.745
400813:58:0479.72252
400713:58:0479.7214
400613:58:0479.7277
400513:58:0479.723
400413:58:0479.72149
400313:58:0479.7022
400213:58:0179.725
400113:57:5979.723
400013:57:5579.725
399913:57:4879.6813
399813:57:4579.7064
399713:57:4579.70136
399613:57:3879.64114
399513:57:3879.6861
399413:57:3879.68119
399313:57:3879.68110
399213:57:3879.6896
399113:57:3879.6870
399013:57:3879.68233
398913:57:3879.681
398813:57:3879.662
398713:57:3879.6650
398613:57:3279.6820
398513:57:3179.681
398413:57:3179.682
398313:57:2679.68174
398213:57:2679.6826
398113:57:2679.6074
398013:57:2679.6026
397913:57:2679.601
397813:57:2179.6820
397713:57:1879.6420
397613:57:1879.681
397513:57:1479.6471
397413:57:1479.64115
397313:57:1479.663
397213:57:1279.6414
397113:57:1179.682
397013:57:1179.681
396913:57:0579.681
396813:56:5879.6415
396713:56:5879.641
396613:56:5879.6450
396513:56:5879.64100
396413:56:5879.6655
396313:56:5879.665
396213:56:5879.6624
396113:56:5879.661
396013:56:5779.681
395913:56:5779.6838
395813:56:5779.7010
395713:56:4679.701
395613:56:4679.7012
395513:56:4679.701
395413:56:4679.7010
395313:56:4679.701
395213:56:4679.701
395113:56:4679.7050
395013:56:4679.704
394913:56:3879.701
394813:56:3879.702
394713:56:3879.703
394613:56:3879.7220
394513:56:3879.7213
394413:56:3879.72156
394313:56:3879.725
394213:56:3679.745
394113:56:3679.747
394013:56:3679.745
393913:56:3679.7420
393813:56:3679.7420
393713:56:3679.7410
393613:56:3679.741
393513:56:3679.76130
393413:56:3679.767
393313:56:3679.7630
393213:56:3679.765
393113:56:3679.76380
393013:56:3679.765
392913:56:3679.7610
392813:56:3679.763
392713:56:3679.7820
392613:56:3379.8625
392513:56:3179.80200
392413:56:3179.8030
392313:56:3179.80640
392213:56:3179.80615
392113:56:3179.8020
392013:56:3179.801
391913:56:3179.805
391813:56:3179.805
391713:56:3179.8016
391613:56:3179.8030
391513:56:3179.806
391413:56:3179.801
391313:56:3179.8092
391213:56:3179.80173
391113:56:3179.8018
391013:56:3179.8050
390913:56:3179.8030
390813:56:3179.801
390713:56:3179.8015
390613:56:3179.8013
390513:56:3179.801
390413:56:3179.8015
390313:56:3179.8025
390213:56:3179.8050
390113:56:3179.801
390013:56:3179.8021
389913:56:3179.802
389813:56:3179.805
389713:56:3179.80100
389613:56:3179.8018
389513:56:3179.802
389413:56:3179.8030
389313:56:3179.801
389213:56:3179.8037
389113:56:3179.8030
389013:56:3179.80100
388913:56:3179.8044
388813:56:3179.803
388713:56:3179.8020
388613:56:3179.821
388513:56:3179.8249
388413:56:3179.82351
388313:56:3179.822
388213:56:3179.841
388113:56:3179.844
388013:56:3179.8650
387913:56:3079.8615
387813:56:3079.86130
387713:56:3079.8640
387613:56:3079.8630
387513:56:3079.8863
387413:56:3079.8815
387313:56:3079.88444
387213:56:3079.881
387113:56:3079.8823
387013:56:3079.9010
386913:56:3079.90114
386813:56:3079.9062
386713:56:3079.9010
386613:56:3079.90100
386513:56:3079.901
386413:56:3079.905
386313:56:3079.903
386213:56:3079.901
386113:56:3079.901
386013:56:3079.9038
385913:56:3079.901
385813:56:3079.9012
385713:56:3079.9062
385613:56:3079.921
385513:56:3079.921
385413:56:3079.921
385313:56:3079.92130
385213:56:3079.94238
385113:56:3079.949
385013:56:3079.94107
384913:56:3079.94130
384813:56:3079.9420
384713:56:3079.941
384613:56:3079.941
384513:56:3079.941
384413:56:3079.9679
384313:56:3079.9699
384213:56:3079.96112
384113:56:3079.965
384013:56:3079.9669
383913:56:3079.9630
383813:56:3079.9621
383713:56:3079.961
383613:56:3079.9650
383513:56:3079.961
383413:56:3079.961
383313:56:3079.982
383213:56:3079.9813
383113:56:3079.98350
383013:56:3079.98190
382913:56:3079.9825
382813:56:3079.981
382713:56:3079.9820
382613:56:3080.00228
382513:56:3080.00330
382413:56:3080.00371
382313:56:3080.001167
382213:56:1380.0020
382113:56:1380.0053
382013:56:1180.001291
381913:56:1180.0010
381813:56:1180.001151
381713:56:1180.02755
381613:56:1180.02245
381513:56:0380.0220
381413:55:5380.0212
381313:55:2980.0030
381213:55:2780.0434
381113:55:2780.04129
381013:55:2780.04234
380913:55:2780.02118
380813:55:2780.02108
380713:55:2780.022
380613:55:2180.02100
380513:55:2180.027
380413:55:1880.023
380313:55:0680.001
380213:55:0280.021
380113:54:5880.022
380013:54:5280.0023
379913:54:5280.0480
379813:54:5280.021
379713:54:5280.02115
379613:54:5280.02129
379513:54:5180.0020
379413:54:3880.023
379313:54:3780.0015
379213:54:2280.00859
379113:54:2080.02646
379013:54:2080.02102
378913:54:2080.0250
378813:54:2080.0216
378713:54:2080.02113
378613:54:2080.0265
378513:54:2080.028
378413:54:1580.022
378313:54:0880.0039
378213:54:0880.00114
378113:54:0880.00110
378013:54:0880.00118
377913:54:0880.0010
377813:54:0880.0020
377713:54:0880.00292
377613:54:0880.00499
377513:54:0880.00700
377413:53:5880.022
377313:53:3180.021
377213:53:2080.0296
377113:53:2080.0217
377013:53:1780.00130
376913:53:1780.00990
376813:53:1780.02509
376713:53:1780.02151
376613:53:1780.0266
376513:53:1780.02117
376413:53:1780.00357
376313:53:1780.002
376213:53:1780.001998
376113:53:0680.023
376013:53:0180.00225
375913:52:4680.00118
375813:52:4680.00111
375713:52:4680.00103
375613:52:4580.001077
375513:52:4480.00140
375413:52:4480.00123
375313:52:4480.00120
375213:52:4480.00880
375113:52:1480.026
375013:52:1380.021
374913:52:0880.021
374813:52:0380.021
374713:52:0280.00107
374613:52:0080.00143
374513:52:0080.00110
374413:52:0080.00359
374313:52:0080.0074
374213:51:5780.00640
374113:51:5780.00167
374013:51:5780.0046
373913:51:5780.00954
373813:51:4180.00286
373713:51:4180.00600
373613:51:4180.00120
373513:51:1680.00640
373413:51:1680.001762
373313:51:0780.00107
373213:51:0780.00308
373113:51:0780.00292
373013:51:0680.00640
372913:51:0680.001240
372813:51:0680.00120
372713:51:0680.00400
372613:51:0680.00120
372513:50:3980.0078
372413:50:3980.00189
372313:50:3980.00267
372213:50:3980.0078
372113:50:3980.0097
372013:50:3980.0078
371913:50:3980.00120
371813:50:3980.00101
371713:50:3980.00344
371613:50:3980.00597
371513:50:3980.002
371413:50:3980.001240
371313:50:3980.00510
371213:50:2980.0238
371113:50:2980.0270
371013:49:0780.021
370913:48:5680.00362
370813:48:5680.00117
370713:48:5280.00580
370613:48:5180.00298
370513:48:5180.001486
370413:48:5180.00120
370313:48:5180.00100
370213:48:5180.0024
370113:48:5180.005
370013:48:5180.001
369913:48:5180.0022
369813:48:5180.001236
369713:48:5180.004
369613:48:5180.028
369513:48:5180.021
369413:48:4080.043
369313:48:1080.041
369213:48:0280.0418
369113:47:5880.043
369013:47:4980.041
368913:47:4780.041
368813:47:4580.041
368713:47:4580.041
368613:47:4180.041
368513:47:3880.041
368413:47:2180.041
368313:47:1780.041
368213:47:1380.041
368113:47:0780.041
368013:47:0480.061
367913:47:0080.0410
367813:47:0080.041
367713:46:5280.041
367613:46:5180.0610
367513:46:5180.0620
367413:46:4980.0657
367313:46:4980.0643
367213:46:4380.041
367113:46:3680.061
367013:46:3580.041
366913:46:2480.065
366813:46:1680.02113
366713:46:1680.021
366613:46:1680.021
366513:46:1680.0215
366413:46:1680.022
366313:46:1680.0232
366213:46:1480.064
366113:46:0480.0612
366013:46:0280.0624
365913:46:0080.062
365813:45:5780.063
365713:45:4480.064
365613:45:4280.0641
365513:45:3180.064
365413:45:2880.04132
365313:45:2880.04116
365213:45:2880.04144
365113:45:2880.04251
365013:45:2880.041
364913:45:2880.04238
364813:45:2880.04113
364713:45:2880.04309
364613:45:0380.02169
364513:45:0380.0265
364413:45:0380.0216
364313:45:0380.02110
364213:45:0380.02506
364113:45:0380.022
364013:44:3680.00670
363913:44:3680.00112
363813:44:1480.021
363713:43:4680.00100
363613:43:3980.00125
363513:43:3980.00117
363413:43:3980.00128
363313:43:2880.00100
363213:43:1380.0433
363113:43:1380.04700
363013:43:0580.0410
362913:42:4880.0432
362813:42:4580.041
362713:42:3780.001
362613:42:3780.002
362513:42:3780.00877
362413:42:3580.04100
362313:42:3380.021
362213:42:2980.021
362113:42:2580.021
362013:42:1780.021
361913:42:1480.042
361813:42:1080.00109
361713:42:1080.021
361613:42:0580.0064
361513:42:0280.043
361413:41:5980.04200
361313:41:5280.04200
361213:41:4280.00112
361113:41:3880.021
361013:41:3780.021
360913:41:3480.041
360813:41:3280.021
360713:41:3180.021
360613:41:2880.043
360513:41:2880.021
360413:41:2180.021
360313:41:1680.04100
360213:41:1680.0450
360113:41:1280.021
360013:41:0980.0425
359913:41:0480.021
359813:41:0380.04200
359713:40:5980.021
359613:40:5580.0431
359513:40:5580.04111
359413:40:5580.0458
359313:40:5480.041
359213:40:5480.041
359113:40:5480.045
359013:40:5180.0097
358913:40:5180.00111
358813:40:5180.00137
358713:40:5180.00213
358613:40:5180.00861
358513:40:5080.00166
358413:40:5080.001123
358313:40:4780.00117
358213:40:4780.00107
358113:40:4780.0099
358013:40:4780.00596
357913:40:4780.00290
357813:40:4780.00210
357713:40:4780.002404
357613:40:4780.001962
357513:40:4780.00264
357413:40:4780.00100
357313:40:4780.001
357213:40:4780.0010
357113:40:4780.0055
357013:40:4780.0011
356913:40:4780.008
356813:40:4780.001
356713:40:4780.0057
356613:40:4780.004
356513:40:4780.00625
356413:40:4780.0010
356313:40:4780.0010
356213:40:4780.008
356113:40:4780.002
356013:40:4780.001
355913:40:4780.0010
355813:40:4780.0025
355713:40:4780.001
355613:40:4780.00500
355513:40:4780.002
355413:40:4780.001000
355313:40:4780.003
355213:40:4780.0010
355113:40:4780.002
355013:40:4780.003
354913:40:4780.0040
354813:40:4780.0040
354713:40:4780.0050
354613:40:4780.001
354513:40:4780.0032
354413:40:4780.0010
354313:40:4780.00100
354213:40:4780.001201
354113:40:4780.0039
354013:40:4780.0050
353913:40:4780.00100
353813:40:4780.0010
353713:40:4780.0032
353613:40:4780.001
353513:40:4780.00131
353413:40:4780.001
353313:40:4780.001
353213:40:4780.0075
353113:40:4780.0010
353013:40:4780.0050
352913:40:4380.041
352813:40:3980.021
352713:40:3980.0214
352613:40:3980.025
352513:40:3680.042
352413:40:3680.041
352313:40:3380.041
352213:40:2880.041
352113:40:2380.061
352013:40:2380.041
351913:40:1180.0425
351813:40:0380.041
351713:40:0180.041
351613:39:5580.041
351513:39:5580.063
351413:39:4980.041
351313:39:4880.025
351213:39:4880.02117
351113:39:4880.0216
351013:39:4880.0270
350913:39:4880.025
350813:39:4880.041
350713:39:4280.041
350613:39:3780.041
350513:39:2780.081
350413:39:2480.081
350313:39:2380.0810
350213:39:2180.081
350113:39:1680.081
350013:39:1480.081
349913:39:0880.081
349813:39:0680.0850
349713:39:0380.081
349613:38:5880.081
349513:38:5780.081
349413:38:5580.0810
349313:38:5280.081
349213:38:5080.081
349113:38:4880.081
349013:38:4480.081
348913:38:4080.081
348813:38:3580.081
348713:38:3580.061
348613:38:2980.0850
348513:38:2880.081
348413:38:2480.026
348313:38:2480.024
348213:38:2180.081
348113:38:2180.021
348013:38:2180.021
347913:38:2180.022
347813:38:1780.081
347713:38:1480.081
347613:38:1080.081
347513:38:1080.041
347413:38:1080.041
347313:38:1080.041
347213:38:1080.041
347113:38:1080.041
347013:38:1080.041
346913:38:1080.041
346813:38:1080.06121
346713:38:1080.06108
346613:38:1080.06303
346513:38:0780.081
346413:38:0780.081
346313:38:0780.08179
346213:38:0680.10232
346113:38:0680.1080
346013:38:0680.1012
345913:37:5280.08139
345813:37:5080.081
345713:37:4680.081
345613:37:4680.108
345513:37:3680.102
345413:37:3680.081
345313:37:2580.081
345213:37:2580.081
345113:37:2580.101
345013:37:1080.1225
344913:36:5880.081
344813:36:5280.081
344713:36:4980.081
344613:36:4680.081
344513:36:4280.081
344413:36:3180.125
344313:36:2780.081
344213:36:2180.082
344113:36:2180.081
344013:36:2180.08101
343913:36:2180.085
343813:35:4480.1220
343713:35:4280.122
343613:35:3980.1220
343513:35:3480.081
343413:35:3480.084
343313:35:3480.081
343213:35:3480.101
343113:35:3080.1410
343013:35:1680.083
342913:35:0780.1482
342813:35:0780.121
342713:35:0780.12117
342613:35:0380.125
342513:34:5780.1210
342413:34:5480.1235
342313:34:4480.085
342213:34:1980.1210
342113:34:0780.107
342013:33:5480.141
341913:33:5080.141
341813:33:2380.141
341713:33:1480.10104
341613:33:1480.10111
341513:33:1480.1099
341413:33:1480.10123
341313:33:1480.1045
341213:33:1480.1067
341113:33:1480.109
341013:33:1480.1016
340913:32:5280.1012
340813:32:5080.1011
340713:32:4680.0828
340613:32:3780.1010
340513:32:3180.1025
340413:32:3180.1015
340313:32:3180.103
340213:32:3180.14107
340113:32:1780.1633
340013:32:1780.1685
339913:32:1780.182
339813:32:1780.1810
339713:32:1780.1878
339613:32:1780.18208
339513:32:1780.1840
339413:32:1780.18100
339313:32:1780.1816
339213:32:0680.241
339113:32:0680.241
339013:32:0080.2460
338913:31:5180.243
338813:31:1880.261
338713:31:0280.2224
338613:30:5780.20126
338513:30:5780.2028
338413:30:5780.2090
338313:30:5780.2056
338213:30:4580.265
338113:30:1980.201
338013:29:4880.263
337913:29:4180.222
337813:29:3580.321
337713:29:2780.321
337613:29:2480.322
337513:28:4880.3215
337413:28:4480.321
337313:28:2180.323
337213:27:4980.321
337113:27:4780.322
337013:27:4380.321
336913:27:3580.321
336813:27:2780.321
336713:27:2580.32111
336613:27:1880.321
336513:27:0580.327
336413:27:0580.2855
336313:27:0580.2870
336213:26:5280.287
336113:26:4280.282
336013:26:3780.282
335913:26:3280.2840
335813:26:3280.2816
335713:26:3280.2444
335613:26:0680.246
335513:26:0080.2450
335413:25:5280.2057
335313:25:5080.20191
335213:25:4480.2030
335113:25:2480.16110
335013:25:2480.16115
334913:25:2480.1677
334813:25:2480.1655
334713:25:1880.163
334613:25:1180.14174
334513:24:5980.1426
334413:24:2480.1610
334313:24:1280.1610
334213:23:4680.14127
334113:23:4680.1265
334013:23:4680.127
333913:23:4680.12115
333813:23:4680.12111
333713:23:4680.121
333613:23:4080.0866
333513:23:4080.06116
333413:23:4080.06109
333313:23:4080.10115
333213:23:4080.1092
333113:23:4080.0898
333013:23:4080.08109
332913:23:4080.08115
332813:23:4080.08243
332713:23:4080.0666
332613:23:4080.06106
332513:23:4080.06303
332413:23:4080.06379
332313:23:4080.061
332213:23:3080.041
332113:23:2680.041
332013:23:2480.042
331913:23:2480.041
331813:23:2380.025
331713:23:2180.041
331613:23:2080.0626
331513:23:1980.041
331413:23:1580.0614
331313:23:1380.067
331213:23:0980.041
331113:23:0580.061
331013:22:3680.023
330913:22:0980.041
330813:22:0180.0620
330713:21:5980.041
330613:21:5780.041
330513:21:5580.041
330413:21:5480.068
330313:21:5180.041
330213:21:4280.061
330113:21:4080.061
330013:21:3980.061
329913:21:3780.061
329813:21:3280.0620
329713:21:3080.087
329613:21:3080.081
329513:21:2880.081
329413:21:1780.061
329313:21:1680.061
329213:21:1480.061
329113:21:1280.061
329013:21:1180.0467
328913:21:1180.088
328813:21:1180.061
328713:21:0780.061
328613:21:0280.0628
328513:20:5680.061
328413:20:4780.081
328313:20:4280.045
328213:20:4080.061
328113:20:3580.061
328013:20:3380.061
327913:20:3280.061
327813:20:3080.061
327713:20:2880.061
327613:20:1580.081
327513:20:1080.086
327413:20:0980.061
327313:20:0280.061
327213:19:5180.041
327113:19:4980.061
327013:19:4680.083
326913:19:4680.081
326813:19:3680.061
326713:19:3680.0264
326613:19:3680.025
326513:19:3680.0215
326413:19:3680.0215
326313:19:3680.021
326213:19:3680.021
326113:19:3680.041
326013:19:2480.061
325913:19:2480.085
325813:19:0780.062
325713:19:0780.061
325613:18:5880.085
325513:18:5880.061
325413:18:4680.061
325313:18:3880.081
325213:18:3280.0832
325113:18:2880.061
325013:18:2580.0810
324913:18:2180.061
324813:18:2080.0815
324713:18:2080.0815
324613:18:1280.082
324513:17:5680.041
324413:17:4980.061
324313:17:4880.04211
324213:17:4880.04100
324113:17:4880.04100
324013:17:4880.042
323913:17:4880.0410
323813:17:4880.0434
323713:17:4380.0694
323613:17:4380.0617
323513:17:4380.0660
323413:17:4380.0630
323313:17:3980.1010
323213:17:3680.101
323113:17:3580.0834
323013:17:3580.0826
322913:17:3580.08114
322813:17:3580.0824
322713:17:2480.101
322613:17:1880.126
322513:17:1580.086
322413:17:1080.085
322313:17:1080.086
322213:17:0980.12109
322113:17:0380.101
322013:16:5680.125
321913:16:4580.101
321813:16:3180.122
321713:16:3080.101
321613:16:2880.085
321513:16:2880.126
321413:16:1380.101
321313:15:1580.128
321213:15:1380.083
321113:15:1080.102
321013:15:1080.101
320913:14:4680.101
320813:14:4280.122
320713:14:4180.085
320613:14:4180.1025
320513:14:2880.124
320413:14:1880.129
320313:14:1580.101
320213:14:0280.101
320113:13:5380.122
320013:13:5080.085
319913:13:5080.122
319813:13:4780.101
319713:13:3980.123
319613:13:3280.101
319513:13:2180.142
319413:13:0380.141
319313:13:0280.144
319213:13:0280.121
319113:12:5380.122
319013:12:5180.081
318913:12:5180.101
318813:12:4080.101
318713:12:2480.143
318613:12:2180.102
318513:12:2180.1030
318413:12:1680.141
318313:12:1580.1462
318213:12:1580.1438
318113:12:0880.1410
318013:11:4080.142
317913:11:0580.1440
317813:10:5680.141
317713:10:5580.145
317613:10:5380.142
317513:10:2080.043
317413:10:2080.041
317313:10:1480.062
317213:10:1480.0660
317113:10:1480.0638
317013:10:0880.0622
316913:10:0880.0662
316813:10:0880.08130
316713:10:0880.08240
316613:10:0880.1062
316513:10:0680.161
316413:10:0180.161
316313:09:5980.14114
316213:09:5980.14115
316113:09:5980.143
316013:09:5980.14125
315913:09:5980.106
315813:09:5980.10122
315713:09:5180.141
315613:09:3180.1251
315513:09:3180.12100
315413:09:3180.12151
315313:09:1480.122
315213:09:0280.1067
315113:09:0280.1033
315013:09:0280.10200
314913:09:0280.10112
314813:09:0280.10200
314713:08:5780.082
314613:07:4880.125
314513:07:3980.1230
314413:07:3980.101
314313:07:2780.10105
314213:07:2780.10117
314113:07:2780.10116
314013:07:2780.102
313913:07:2780.10171
313813:07:2780.102
313713:07:2180.0852
313613:07:2180.0816
313513:07:2180.0883
313413:07:2180.082
313313:07:2080.082
313213:07:1880.08100
313113:07:1580.101
313013:07:0880.102
312913:06:4380.108
312813:06:2380.06119
312713:06:2380.068
312613:06:2380.0639
312513:06:2380.06207
312413:06:0180.1019
312313:05:3580.0850
312213:05:2780.126
312113:05:1780.126
312013:05:1080.121
311913:03:4880.1435
311813:03:2980.10103
311713:03:2980.10118
311613:03:2980.10105
311513:03:2980.1089
311413:03:2980.101
311313:03:2980.10199
311213:03:2980.101
311113:03:0480.142
311013:02:5880.142
310913:02:5880.1411
310813:02:5780.149
310713:02:5580.0818
310613:02:5580.0816
310513:02:5580.0874
310413:02:4780.084
310313:02:3680.142
310213:02:3480.102
310113:02:3480.1032
310013:02:3480.1078
309913:02:3480.1018
309813:02:3480.1040
309713:02:3480.10100
309613:02:3480.10123
309513:02:3480.1020
309413:02:3480.1050
309313:02:3480.102
309213:02:3480.1038
309113:02:3480.1030
309013:02:3480.1084
308913:02:3480.1013
308813:02:1180.141
308713:00:5080.1418
308613:00:5080.14184
308513:00:5080.14103
308413:00:5080.1436
308313:00:4380.145
308213:00:3180.141
308113:00:2380.141
308013:00:1780.1450
307913:00:0580.1012
307813:00:0480.144
307712:59:2880.144
307612:59:2380.1222
307512:59:2380.122
307412:59:2380.12113
307312:59:2380.1240
307212:58:5480.126
307112:58:4780.14199
307012:58:4780.145
306912:58:1180.146
306812:57:4580.161
306712:57:3680.1610
306612:57:3680.1648
306512:57:3680.1617
306412:57:3680.1635
306312:57:3280.163
306212:57:0880.162
306112:56:5680.161
306012:56:4980.16130
305912:56:2580.162
305812:56:0880.161
305712:56:0380.162
305612:55:5380.161
305512:55:5280.162
305412:55:4180.1265
305312:55:4180.122
305212:55:4180.1240
305112:55:2380.16120
305012:55:1380.161
304912:55:0080.1413
304812:54:1080.142
304712:54:1080.1460
304612:54:1080.161
304512:54:0080.1410
304412:53:5180.181
304312:53:5080.181
304212:53:4780.182
304112:53:4680.1834
304012:53:4380.1860
303912:53:4380.181
303812:53:4180.181
303712:53:0880.181
303612:52:5680.1810
303512:52:5680.14111
303412:52:5680.142
303312:52:2580.1825
303212:51:5180.1850
303112:51:3380.1814
303012:51:1080.183
302912:50:5980.184
302812:50:5380.1284
302712:50:5380.1424
302612:50:5380.142
302512:50:5380.1410
302412:50:4580.184
302312:50:3780.1811
302212:50:3180.181
302112:50:3180.1238
302012:50:3180.1215
301912:50:3180.1287
301812:50:3180.1260
301712:49:3280.1869
301612:49:3280.18315
301512:49:3280.18117
301412:49:3280.1820
301312:49:3280.185
301212:48:5680.204
301112:48:4080.142
301012:48:4080.143
300912:48:4080.141
300812:48:4080.1450
300712:48:3580.203
300612:48:0080.202
300512:47:5280.2010
300412:47:5080.2045
300312:47:5080.20105
300212:47:5080.162
300112:47:5080.1613
300012:47:5080.2013
299912:47:2380.201
299812:47:0680.206
299712:47:0280.2041
299612:47:0280.209
299512:46:5880.203
299412:46:5780.206
299312:46:5380.20117
299212:46:5380.2060
299112:46:5180.201
299012:46:2980.2030
298912:46:2180.2012
298812:46:1280.201
298712:46:0180.201
298612:44:5680.2025
298512:44:3880.163
298412:44:2280.165
298312:44:2280.205
298212:43:4880.1410
298112:43:4680.204
298012:43:4080.2025
297912:43:2680.2045
297812:43:1580.2070
297712:43:1480.2050
297612:42:5680.16112
297512:42:5680.181
297412:42:5680.18114
297312:42:5680.1896
297212:42:5680.185
297112:42:4980.2411
297012:42:3580.182
296912:42:2480.247
296812:42:1780.241
296712:42:0180.185
296612:41:5680.245
296512:41:4980.202
296412:41:4980.2020
296312:41:4880.2461
296212:41:4880.2489
296112:41:1380.2260
296012:41:0480.185
295912:41:0480.188
295812:41:0380.20109
295712:41:0380.2036
295612:41:0380.20114
295512:41:0380.203
295412:41:0380.202
295312:41:0380.2019
295212:41:0280.241
295112:40:4980.2431
295012:40:4980.2489
294912:40:0780.247
294812:40:0780.2450
294712:40:0780.2458
294612:40:0280.243
294512:39:5880.222
294412:39:3980.2410
294312:39:3380.241
294212:39:2680.2459
294112:39:2680.2215
294012:39:2680.2251
293912:38:5480.18110
293812:38:5480.20119
293712:38:5480.2081
293612:38:5480.2028
293512:38:5480.18111
293412:38:5480.181
293312:38:5480.1850
293212:38:5480.18148
293112:38:5480.18202
293012:38:5480.1835
292912:38:5480.18152
292812:38:5480.18170
292712:38:5480.16198
292612:38:5480.162
292512:37:2880.1616
292412:37:2880.16106
292312:37:2880.16125
292212:36:3680.1450
292112:36:3680.1484
292012:36:3680.1427
291912:36:2980.187
291812:36:1180.184
291712:36:0280.187
291612:35:4980.181
291512:35:3880.162
291412:35:3080.181
291312:35:2880.16112
291212:35:2880.16314
291112:35:2780.1010
291012:35:2180.16146
290912:35:2180.1676
290812:35:2180.1629
290712:35:2180.1458
290612:35:2180.141
290512:35:1980.146
290412:35:1680.142
290312:35:0480.14112
290212:35:0480.147
290112:35:0480.1450
290012:35:0480.14110
289912:35:0480.14129
289812:35:0380.144
289712:35:0080.141
289612:34:3980.141
289512:34:2680.147
289412:34:0680.1452
289312:33:4780.101
289212:33:3080.146
289112:33:0380.161
289012:32:5980.1090
288912:32:5680.164
288812:32:2680.1665
288712:32:2380.103
288612:32:2380.102
288512:32:2380.102
288412:32:1880.166
288312:31:5980.1610
288212:31:3480.146
288112:31:3480.14118
288012:31:3480.1454
287912:31:2980.1422
287812:31:1980.122
287712:31:0280.1410
287612:31:0080.1425
287512:30:3280.145
287412:30:2680.145
287312:30:1780.166
287212:30:1780.141
287112:30:1780.1412
287012:30:1180.1623
286912:29:5880.162
286812:29:3580.1650
286712:29:3280.162
286612:29:2680.161
286512:29:2580.1615
286412:29:0280.1414
286312:29:0280.1466
286212:28:1780.1437
286112:28:1380.1418
286012:27:5880.12221
285912:27:5880.12120
285812:27:5880.129
285712:26:4480.168
285612:26:4480.161
285512:26:4480.163
285412:26:3480.1466
285312:26:3480.14218
285212:26:2480.12113
285112:26:2480.12112
285012:26:2480.12113
284912:26:2480.1248
284812:26:2480.1214
284712:26:2380.1253
284612:26:2380.1210
284512:26:1980.082
284412:26:1980.08111
284312:26:1480.122
284212:26:1080.1248
284112:26:1080.121
284012:26:1080.1295
283912:25:5180.125
283812:25:4780.124
283712:25:3980.122
283612:25:3280.1224
283512:25:2580.086
283412:25:1880.121
283312:25:1480.125
283212:24:3480.127
283112:24:2380.108
283012:23:5780.122
282912:23:4480.147
282812:23:4480.143
282712:23:1880.141
282612:23:1780.141
282512:22:5580.147
282412:22:3880.147
282312:22:3880.146
282212:22:1580.1415
282112:22:0480.1425
282012:21:5680.1412
281912:21:4680.1410
281812:21:4180.141
281712:21:3880.1420
281612:21:2480.141
281512:21:2080.141
281412:20:4680.1215
281312:20:1180.1010
281212:20:1180.107
281112:20:1180.10419
281012:20:0180.101
280912:19:5580.125
280812:19:5580.125
280712:19:5480.087
280612:19:5480.086
280512:19:1580.141
280412:19:0780.1412
280312:18:5980.143
280212:18:3680.1417
280112:18:0480.145
280012:17:4480.141
279912:17:4180.145
279812:17:3180.141
279712:17:2480.141
279612:17:2480.101
279512:17:0580.101
279412:16:5980.061
279312:16:4680.0812
279212:16:4680.0897
279112:16:3280.085
279012:16:3280.087
278912:16:3280.0815
278812:16:3280.102
278712:16:3280.10113
278612:16:3280.10200
278512:16:3280.10109
278412:16:3280.1023
278312:16:3280.1010
278212:16:3280.10108
278112:16:1980.143
278012:16:1680.105
277912:15:5180.185
277812:15:3880.181
277712:15:1480.1815
277612:15:1480.1833
277512:14:5080.183
277412:14:4980.1819
277312:14:4980.1821
277212:14:4880.181
277112:14:1980.1858
277012:14:1880.181
276912:14:1180.181
276812:14:0780.187
276712:13:5880.182
276612:13:3380.105
276512:13:2980.186
276412:13:2380.1027
276312:13:2280.184
276212:13:0180.105
276112:12:4580.185
276012:12:4380.181
275912:12:3680.184
275812:12:2980.182
275712:12:2980.18120
275612:12:2880.162
275512:12:2880.1613
275412:11:5980.182
275312:11:5280.181
275212:11:5280.1215
275112:11:5280.125
275012:11:5180.1499
274912:11:5180.1410
274812:11:5180.1421
274712:11:4280.2036
274612:11:3380.2049
274512:11:3080.22175
274412:11:3080.22320
274312:11:3080.225
274212:11:2780.2210
274112:11:2780.228
274012:11:1480.225
273912:10:5880.2212
273812:10:5180.162
273712:10:2680.2220
273612:10:0080.222
273512:09:3680.222
273412:09:3380.126
273312:09:2880.221
273212:09:1080.24100
273112:09:1080.24115
273012:09:1080.2283
272912:09:1080.22115
272812:09:1080.22102
272712:09:1080.22130
272612:09:1080.221
272512:09:1080.20131
272412:09:1080.16123
272312:09:0380.1612
272212:08:3680.168
272112:08:2380.1622
272012:08:0780.161
271912:07:5380.2013
271812:07:5380.2037
271712:07:4580.201
271612:07:2880.2020
271512:07:2080.2020
271412:07:0280.202
271312:06:5280.1811
271212:06:5280.1816
271112:06:5280.147
271012:06:4880.1215
270912:06:4880.1293
270812:06:4880.1285
270712:06:4880.121
270612:06:4880.1221
270512:06:4880.1287
270412:06:4880.12136
270312:06:4080.123
270212:06:3280.1217
270112:06:3180.122
270012:06:2680.1220
269912:06:1080.125
269812:06:0980.102
269712:05:5680.122
269612:05:0280.125
269512:04:5880.123
269412:04:5080.125
269312:04:4880.122
269212:04:3480.122
269112:04:1180.1050
269012:04:1180.1041
268912:04:1180.10115
268812:04:1180.101
268712:04:1180.0817
268612:04:1180.08156
268512:04:1180.0850
268412:04:1180.08105
268312:04:1180.081
268212:03:4280.0662
268112:03:2380.086
268012:03:1880.081
267912:03:0480.0633
267812:03:0480.0623
267712:03:0480.06114
267612:03:0480.0663
267512:03:0280.08111
267412:03:0080.108
267312:03:0080.1017
267212:02:5680.085
267112:02:5680.105
267012:02:3880.101
266912:02:3580.102
266812:02:3480.126
266712:02:1880.142
266612:01:3380.143
266512:01:0580.142
266412:00:4280.1420
266312:00:1080.142
266212:00:0280.141
266111:59:3480.1850
266011:58:3880.182
265911:57:5280.16226
265811:57:5280.165
265711:57:4880.163
265611:57:4280.14109
265511:57:4280.14126
265411:57:4280.122
265311:57:3880.142
265211:57:1480.147
265111:57:1480.143
265011:57:1380.1412
264911:56:4580.12112
264811:56:4580.10118
264711:56:4580.12106
264611:56:4580.1284
264511:56:4580.10216
264411:56:4580.10115
264311:56:4580.10108
264211:56:3180.081
264111:56:3180.08221
264011:56:3180.082
263911:55:4380.106
263811:55:4380.101
263711:55:3980.0614
263611:55:3980.0666
263511:55:3980.06114
263411:55:3980.0635
263311:55:3980.065
263211:55:0980.069
263111:54:1780.0450
263011:54:0680.0612
262911:54:0480.066
262811:53:4780.06147
262711:53:3980.061
262611:53:2280.062
262511:53:1280.069
262411:53:1280.061
262311:53:0480.0499
262211:53:0480.04103
262111:53:0480.04406
262011:52:5380.041
261911:52:5380.04119
261811:52:5380.04107
261711:52:5380.0473
261611:52:5280.0611
261511:52:5080.0424
261411:52:4480.063
261311:52:2580.043
261211:52:2580.0416
261111:52:2580.041
261011:52:2180.102
260911:52:0880.101
260811:52:0280.06112
260711:52:0280.061
260611:51:5980.0838
260511:51:5980.082
260411:51:5980.081
260311:51:5980.081
260211:51:5980.081
260111:51:5980.0830
260011:51:5980.0822
259911:51:2180.143
259811:51:1780.1021
259711:51:1780.10112
259611:51:1780.109
259511:51:1780.10101
259411:50:4180.162
259311:50:3180.165
259211:50:1180.1615
259111:50:0880.163
259011:50:0780.1012
258911:50:0480.1611
258811:49:5980.164
258711:49:4680.1657
258611:49:4280.143
258511:49:4280.1420
258411:49:1580.1270
258311:49:1580.1230
258211:48:5880.161
258111:48:4180.1626
258011:48:2480.14110
257911:48:2480.1417
257811:48:2480.1451
257711:48:2480.1463
257611:48:2480.14137
257511:48:0780.14200
257411:48:0580.143
257311:48:0180.141
257211:47:4680.142
257111:47:4680.14123
257011:47:4680.14117
256911:47:4680.1618
256811:47:4680.162
256711:47:3280.165
256611:47:0280.162
256511:46:4880.161
256411:46:2580.166
256311:45:5980.163
256211:45:5380.163
256111:45:4980.161
256011:45:2880.165
255911:45:1780.10101
255811:45:1780.109
255711:45:1780.101
255611:45:1780.101
255511:45:1280.1618
255411:44:5980.161
255311:44:5980.1640
255211:44:5780.161
255111:44:5480.161
255011:44:0180.122
254911:44:0180.12108
254811:44:0180.121
254711:44:0180.1256
254611:43:3180.2020
254511:43:0180.2010
254411:42:5880.2010
254311:42:5280.201
254211:42:4280.204
254111:42:3780.2018
254011:42:2080.201
253911:42:0980.202
253811:42:0880.201
253711:41:5480.205
253611:41:4280.201
253511:39:5880.1445
253411:39:5880.14114
253311:39:5880.1450
253211:39:5880.1620
253111:39:5880.202
253011:39:5880.2050
252911:39:1680.244
252811:39:0780.2410
252711:38:5680.241
252611:38:5580.22110
252511:38:4580.225
252411:38:1580.2080
252311:38:1480.18115
252211:38:1480.16116
252111:38:1480.16118
252011:38:1480.142
251911:38:1480.142
251811:38:0480.142
251711:38:0180.12111
251611:38:0180.14109
251511:38:0180.1491
251411:38:0180.1412
251311:38:0180.12113
251211:38:0180.128
251111:38:0180.12118
251011:38:0180.12108
250911:38:0180.1254
250811:38:0180.12150
250711:38:0180.121
250611:37:5280.122
250511:37:1480.124
250411:36:5880.1415
250311:36:3880.145
250211:36:3880.141
250111:36:3880.1494
250011:36:2880.1411
249911:36:2880.1415
249811:36:2480.1454
249711:36:2480.144
249611:35:4180.1450
249511:35:3980.1425
249411:35:3780.1413
249311:35:3280.1420
249211:35:2380.141
249111:35:1480.143
249011:34:5880.141
248911:34:5280.144
248811:34:5080.142
248711:34:3180.184
248611:34:3180.141
248511:34:2780.083
248411:34:2080.202
248311:34:1980.2010
248211:33:4280.206
248111:33:2380.202
248011:32:4880.2050
247911:32:3780.14205
247811:32:3780.14266
247711:32:3780.14108
247611:32:3780.143
247511:32:3780.141
247411:32:3780.123
247311:32:3080.10189
247211:32:3080.0871
247111:32:3080.08116
247011:32:0380.0813
246911:32:0379.965
246811:32:0380.005
246711:31:5880.1010
246611:31:5880.101
246511:31:1980.0885
246411:31:1980.0825
246311:31:1980.0896
246211:31:1980.0816
246111:31:1980.0863
246011:30:4980.06110
245911:30:4980.06200
245811:30:4980.06115
245711:30:4580.0273
245611:30:4580.02200
245511:30:4280.02180
245411:30:4280.0297
245311:30:4279.9897
245211:30:4280.02119
245111:30:4280.02130
245011:30:4280.02316
244911:30:3380.0012
244811:30:3380.0044
244711:30:3380.0046
244611:30:3380.0044
244511:30:3279.98121
244411:30:3280.0646
244311:30:3280.0275
244211:30:3279.8845
244111:30:3279.88102
244011:30:3279.882
243911:30:3279.9011
243811:30:3279.901
243711:30:3279.9010
243611:30:3279.9025
243511:30:3279.904
243411:30:3279.9013
243311:30:3279.9025
243211:30:3279.9010
243111:30:3279.9020
243011:30:3279.92102
242911:30:3279.9232
242811:30:3279.941
242711:30:3279.9480
242611:30:3279.9425
242511:30:3279.947
242411:30:3279.96500
242311:30:3279.9635
242211:30:3279.9610
242111:30:3279.9619
242011:30:3279.98102
241911:30:3279.9817
241811:30:3280.00441
241711:30:3280.00500
241611:30:3280.00625
241511:30:3280.0010
241411:30:3280.005
241311:30:3280.001
241211:30:3280.001
241111:30:3280.001
241011:30:3280.004
240911:30:3280.002
240811:30:3280.0055
240711:30:3280.0049
240611:30:3280.00100
240511:30:3280.001
240411:30:3280.001
240311:30:3280.0015
240211:30:3280.009
240111:30:3280.0010
240011:30:3280.0096
239911:30:3280.001
239811:30:3280.003
239711:30:3280.001
239611:30:3280.0017
239511:30:3280.00311
239411:30:3280.00200
239311:30:3280.0012
239211:30:3280.005
239111:30:3280.001
239011:30:3280.001
238911:30:3280.0025
238811:30:3280.0025
238711:30:3280.0010
238611:30:3280.0062
238511:30:3280.0010
238411:30:3280.0079
238311:30:3280.02102
238211:30:3280.021
238111:30:3280.02100
238011:30:3280.0450
237911:30:3280.041
237811:30:3280.04157
237711:30:3280.0440
237611:30:3280.0663
237511:30:3280.06102
237411:30:3280.061
237311:30:3280.0815
237211:30:3280.08130
237111:30:3280.082
237011:30:3280.08109
236911:30:3280.08102
236811:30:3280.081
236711:30:3280.10102
236611:30:3280.101
236511:30:3280.1010
236411:30:3280.1020
236311:30:3280.104
236211:30:3280.104
236111:30:3280.12130
236011:30:3280.121
235911:30:3280.121
235811:30:3280.1250
235711:30:3280.121
235611:30:3280.1266
235511:30:3280.14102
235411:30:3280.141
235311:30:3280.1450
235211:30:3280.1438
235111:30:3280.1625
235011:30:3280.16245
234911:30:3280.161
234811:30:3280.2020
234711:30:2780.205
234611:30:2780.202
234511:30:2780.205
234411:30:2180.2415
234311:30:0980.243
234211:30:0980.2417
234111:29:5980.2212
234011:29:5980.2212
233911:29:5980.2272
233811:29:5880.2224
233711:29:5580.2281
233611:29:3580.18109
233511:29:3580.185
233411:29:3580.1835
233311:29:3580.181
233211:29:3580.1850
233111:29:3580.243
233011:29:2880.2080
232911:29:2880.2030
232811:29:2880.20220
232711:29:2880.201
232611:29:2880.2288
232511:29:2880.22108
232411:29:2880.221501
232311:29:2880.221499
232211:29:2880.221
232111:29:2580.2415
232011:29:2580.24120
231911:29:2580.261
231811:29:2580.2628
231711:29:2580.2625
231611:29:2580.26115
231511:29:2580.26102
231411:29:2580.322
231311:29:2380.3445
231211:28:4280.30103
231111:28:4280.3010
231011:28:2180.302
230911:28:2180.301
230811:28:2180.309
230711:28:2080.301
230611:28:0680.2871
230511:28:0080.2850
230411:27:5480.301
230311:27:2380.341
230211:26:5080.343
230111:26:2880.344
230011:26:2080.3410
229911:26:0580.342
229811:25:5180.3422
229711:25:4280.2410
229611:25:4080.3410
229511:25:4080.346
229411:25:2680.341
229311:25:2180.2852
229211:25:2180.28239
229111:25:1880.2835
229011:25:1380.281
228911:25:1080.285
228811:25:0580.2823
228711:24:5880.283
228611:24:3080.2810
228511:24:2580.282
228411:24:0780.2810
228311:23:4680.341
228211:23:3980.3412
228111:23:2180.3410
228011:23:1280.301
227911:23:1280.3041
227811:23:1280.3014
227711:22:2980.305
227611:22:2980.307
227511:22:2980.305
227411:22:2980.306
227311:22:2980.28109
227211:22:2980.28129
227111:22:2980.2888
227011:22:2980.26111
226911:22:2980.241
226811:22:2980.24119
226711:22:2980.24105
226611:22:2980.24130
226511:22:2980.2470
226411:22:2980.2417
226311:22:2980.2423
226211:22:2080.241
226111:22:0880.2410
226011:21:4880.245
225911:21:4880.222
225811:21:4880.2210
225711:21:4580.2450
225611:21:4380.2430
225511:20:4280.2410
225411:20:1980.2820
225311:20:0880.2820
225211:19:5780.2813
225111:19:5380.2820
225011:19:4480.20107
224911:19:4480.2022
224811:19:4480.201
224711:19:4480.201
224611:19:4480.201
224511:19:4480.2010
224411:19:4480.209
224311:19:4480.2017
224211:19:3880.201
224111:19:2680.3020
224011:19:2580.302
223911:19:1280.2286
223811:19:1280.2222
223711:19:1280.22112
223611:19:1280.2659
223511:19:1280.262
223411:19:1280.265
223311:19:1180.306
223211:19:0780.3020
223111:19:0580.3030
223011:19:0280.3011
222911:18:4480.305
222811:18:3580.301
222711:18:3280.305
222611:18:1280.305
222511:18:0080.3011
222411:17:3180.3240
222311:17:0680.26509
222211:17:0680.26297
222111:17:0580.2253
222011:17:0580.2233
221911:17:0580.226
221811:17:0580.221
221711:17:0580.247
221611:17:0180.3210
221511:16:5980.243
221411:16:5980.241
221311:16:5480.264
221211:16:5480.261
221111:16:5180.322
221011:16:3080.28113
220911:16:3080.281
220811:16:2580.3018
220711:16:2580.309
220611:16:2380.301
220511:16:0280.3433
220411:16:0280.341
220311:16:0280.3416
220211:16:0080.3426
220111:15:5480.3420
220011:15:2780.3410
219911:15:2180.341
219811:15:1080.301
219711:15:1080.3050
219611:14:5880.3415
219511:14:5780.3253
219411:14:5780.3263
219311:14:3480.422
219211:14:0380.3244
219111:14:0380.321
219011:13:5180.3811
218911:13:5180.389
218811:13:4480.4210
218711:13:3980.3467
218611:13:3980.3430
218511:13:3280.3645
218411:13:3280.3662
218311:13:3280.36120
218211:13:3280.36220
218111:13:3280.3623
218011:13:3180.4022
217911:13:3180.402
217811:13:3180.4030
217711:13:1480.468
217611:12:5680.462
217511:12:2680.467
217411:12:1980.40115
217311:12:1980.404
217211:12:1980.4837
217111:12:0680.361
217011:11:4680.389
216911:11:4180.486
216811:11:2080.489
216711:10:4880.4050
216611:10:4880.4043
216511:10:4880.402
216411:10:4880.409
216311:10:3580.401
216211:10:3280.482
216111:10:2580.4812
216011:10:1380.484
215911:09:4380.481
215811:08:4680.485
215711:08:4480.48190
215611:08:3780.40118
215511:08:3780.4056
215411:08:3780.4010
215311:08:0980.481
215211:08:0280.481
215111:07:4880.483
215011:07:0980.481
214911:06:5580.481
214811:06:2880.4839
214711:06:2880.4827
214611:06:2880.48111
214511:06:2880.482
214411:05:5380.50161
214311:05:5380.5039
214211:05:5380.5086
214111:05:4680.50187
214011:05:4680.5094
213911:05:4680.50106
213811:05:4680.50106
213711:05:4280.5027
213611:05:4080.5067
213511:05:4080.50200
213411:05:4080.50173
213311:05:4080.5098
213211:05:4080.50110
213111:05:4080.5067
213011:05:4080.48275
212911:05:4080.481
212811:05:4080.48221
212711:05:4080.4810
212611:05:3080.488
212511:05:0180.484
212411:04:1380.5012
212311:03:3880.506
212211:03:3280.5070
212111:03:3180.4287
212011:03:3180.4213
211911:03:0280.5045
211811:02:5280.421
211711:02:3980.541
211611:02:3880.542
211511:02:3880.5418
211411:02:3880.5445
211311:02:3880.6235
211211:02:3880.62102
211111:02:3880.6250
211011:02:3880.60102
210911:02:3880.6062
210811:02:3880.602
210711:02:3880.58240
210611:02:3880.5663
210511:02:3880.56125
210411:02:3880.54226
210311:02:3880.52102
210211:02:3880.50115
210111:02:3880.4676
210011:02:3580.462
209911:02:2380.461
209811:01:4380.42115
209711:01:4380.4062
209611:01:4380.4096
209511:01:4180.4012
209411:01:1980.38115
209311:01:1980.381
209211:01:1780.3678
209111:01:1780.36118
209011:01:1780.36103
208911:01:1780.36309
208811:01:1780.36154
208711:01:1780.36130
208611:01:1280.363
208511:01:0480.364
208411:01:0080.362
208311:00:3980.361
208211:00:2880.341
208111:00:1980.32106
208011:00:1280.386
207910:59:4980.383
207810:59:2980.383
207710:59:2680.382
207610:59:1580.382
207510:59:0880.3810
207410:58:5980.382
207310:58:5880.382
207210:58:4780.381
207110:58:3280.3820
207010:58:1280.3811
206910:58:1280.3854
206810:58:1280.38112
206710:58:1280.382
206610:58:1280.3816
206510:58:1280.38145
206410:58:0980.381
206310:58:0180.3420
206210:57:5280.402
206110:57:5280.4047
206010:57:5280.401
205910:57:2580.485
205810:56:5680.482
205710:56:5180.482
205610:56:4580.4850
205510:56:3980.4840
205410:56:1980.46113
205310:56:1980.46111
205210:56:1980.46116
205110:56:0380.5040
205010:56:0380.501
204910:55:3380.541
204810:55:2180.541
204710:55:1580.5045
204610:55:1580.507
204510:55:1580.5020
204410:54:5180.5620
204310:54:4780.565
204210:54:4080.5640
204110:54:3580.561
204010:54:2380.566
203910:53:3980.561
203810:53:3380.468
203710:53:2980.4675
203610:53:0680.562
203510:53:0480.565
203410:53:0380.5613
203310:52:5580.5020
203210:52:5580.501
203110:52:5080.5644
203010:52:3280.502
202910:52:3280.50250
202810:52:3280.5030
202710:52:3280.5046
202610:52:3280.5048
202510:52:2780.602
202410:52:2480.602
202310:51:4980.601
202210:51:4880.601
202110:51:1180.505
202010:51:0180.6031
201910:50:4280.5247
201810:50:4280.523
201710:50:3880.6010
201610:50:1480.601
201510:50:1380.503
201410:50:0180.5632
201310:50:0180.5620
201210:49:4380.562
201110:49:4380.5643
201010:49:4380.5891
200910:49:4380.5845
200810:49:3580.621
200710:49:3380.5688
200610:49:3380.5615
200510:49:2480.5612
200410:49:2380.54100
200310:49:2380.522
200210:49:2280.522
200110:49:1380.50115
200010:49:1380.50100
199910:49:1380.5015
199810:49:1380.50236
199710:49:1380.5019
199610:49:1380.5021
199510:48:5080.501
199410:48:4780.501
199310:48:2380.44142
199210:48:2380.441
199110:48:1380.507
199010:48:0680.44149
198910:48:0680.4220
198810:48:0680.40115
198710:48:0680.403
198610:48:0680.40122
198510:48:0680.40115
198410:48:0680.4078
198310:48:0680.3896
198210:48:0680.381
198110:48:0480.34102
198010:48:0480.34101
197910:48:0480.34108
197810:48:0480.34263
197710:48:0480.3464
197610:48:0480.3493
197510:47:2680.3420
197410:47:2080.341
197310:47:1480.2880
197210:47:1480.2820
197110:46:4180.30112
197010:46:4180.30101
196910:46:4180.3012
196810:46:4180.3078
196710:46:4180.3020
196610:46:4180.3012
196510:46:4180.301
196410:46:4180.3095
196310:46:4180.30242
196210:46:4180.3040
196110:46:4080.3410
196010:46:3980.3410
195910:46:3880.3817
195810:46:3880.3859
195710:46:3880.3874
195610:46:3580.381
195510:46:2980.381
195410:46:2180.383
195310:46:0780.3412
195210:46:0780.342
195110:46:0780.343
195010:46:0780.3433
194910:46:0780.3459
194810:46:0180.381
194710:45:5780.3850
194610:45:4680.385
194510:45:0680.381
194410:45:0480.381
194310:44:5980.402
194210:44:2580.405
194110:44:2580.401
194010:44:2580.404
193910:44:0380.401
193810:44:0080.381
193710:43:5880.401
193610:43:3280.404
193510:43:2380.406
193410:43:1980.4012
193310:43:1380.4025
193210:42:5380.3610
193110:42:5380.362
193010:42:5380.366
192910:42:5380.3610
192810:42:3880.421
192710:42:0280.4250
192610:41:5680.426
192510:41:0780.422
192410:40:3280.402
192310:40:3280.401
192210:40:3280.40113
192110:40:3280.40123
192010:40:3280.40115
191910:40:2880.481
191810:40:0680.486
191710:39:5680.482
191610:39:2280.5012
191510:39:2280.4896
191410:39:0980.481
191310:39:0280.44110
191210:39:0280.4415
191110:39:0280.4654
191010:38:4480.502
190910:38:4480.487
190810:38:2880.482
190710:38:1780.483
190610:38:0380.462
190510:37:5880.488
190410:37:5280.4849
190310:37:5180.482
190210:37:4380.482
190110:37:4280.482
190010:37:4280.461
189910:37:2680.4417
189810:37:2680.448
189710:37:2080.4627
189610:36:3280.446
189510:36:1680.485
189410:36:0480.4810
189310:35:5580.485
189210:35:5180.482
189110:35:4080.4625
189010:35:2880.4610
188910:35:2480.462
188810:35:1980.40181
188710:35:1480.36120
188610:35:1480.36115
188510:35:1480.342
188410:35:1480.34161
188310:35:1480.34178
188210:35:0880.3410
188110:35:0680.345
188010:35:0680.325
187910:35:0280.3210
187810:34:5080.3450
187710:34:4680.342
187610:34:3780.343
187510:34:3580.3410
187410:34:3280.2810
187310:34:1180.3250
187210:33:5780.4253
187110:33:5780.40234
187010:33:5780.34105
186910:33:5780.34108
186810:33:4080.347
186710:33:3780.28103
186610:33:3780.261
186510:33:3780.2651
186410:33:3780.261
186310:33:3780.26107
186210:33:3780.2671
186110:33:2980.2637
186010:33:2780.261
185910:33:2080.266
185810:33:0080.24130
185710:33:0080.22101
185610:33:0080.2064
185510:33:0080.20119
185410:33:0080.201
185310:33:0080.2065
185210:33:0080.201
185110:32:5080.201
185010:32:4080.2050
184910:32:3980.201
184810:32:2180.201
184710:32:1380.202
184610:31:5880.261
184510:31:5280.269
184410:31:5280.261
184310:31:3180.261
184210:30:5680.2615
184110:30:3780.146
184010:30:3280.161
183910:30:2680.305
183810:30:2280.304
183710:30:1580.304
183610:29:5780.301
183510:29:5480.2010
183410:29:4380.304
183310:29:4080.304
183210:29:2180.2297
183110:29:2180.2224
183010:29:2180.324
182910:28:5980.384
182810:28:5980.341
182710:28:4380.2620
182610:28:4380.2615
182510:28:4380.28121
182410:28:4380.28119
182310:28:4380.3050
182210:28:4380.3415
182110:28:4380.406
182010:28:2680.40233
181910:28:2680.4011
181810:28:2680.40102
181710:28:2680.4094
181610:28:1980.3620
181510:27:4380.402
181410:27:4280.402
181310:27:3180.362
181210:27:3180.36124
181110:27:3180.3610
181010:27:2480.467
180910:27:1280.4699
180810:27:1280.4671
180710:26:1280.401
180610:26:1280.407
180510:26:1280.4025
180410:26:1280.4050
180310:26:1280.4013
180210:25:4180.4261
180110:25:3780.481
180010:25:2880.4620
179910:25:2180.4830
179810:25:1880.4210
179710:25:1780.483
179610:25:0680.4628
179510:25:0380.4281
179410:25:0380.425
179310:24:5080.425
179210:24:4280.421
179110:24:4280.4228
179010:24:4280.4812
178910:24:4080.4813
178810:24:2380.46100
178710:24:1680.46189
178610:24:1680.4611
178510:24:1380.462
178410:24:1280.42109
178310:24:1280.42110
178210:24:1280.4280
178110:24:1080.4048
178010:24:1080.40121
177910:24:1080.4068
177810:23:5180.4050
177710:23:4780.382
177610:23:4780.3813
177510:23:2980.361
177410:23:2980.3639
177310:23:2580.3660
177210:23:2580.3634
177110:23:1680.3615
177010:23:0280.3630
176910:22:5580.362
176810:22:3980.3635
176710:22:3980.3640
176610:22:3880.301
176510:22:3180.361
176410:22:1280.361
176310:22:0780.3650
176210:21:4480.361
176110:21:3980.364
176010:21:2680.361
175910:21:2580.3625
175810:21:2380.36207
175710:21:2380.3693
175610:21:2280.384
175510:21:2080.382
175410:21:1980.361
175310:21:1980.36111
175210:21:1980.3610
175110:21:1080.362
175010:21:0280.3645
174910:20:5980.3050
174810:20:5280.321
174710:20:4080.36197
174610:20:4080.36102
174510:20:4080.34240
174410:20:4080.3267
174310:20:4080.30258
174210:20:4080.30336
174110:20:4080.301
174010:20:3680.2479
173910:20:3680.26127
173810:20:3680.26122
173710:20:3680.30254
173610:20:2480.341
173510:20:2480.3414
173410:20:0680.341
173310:20:0580.34137
173210:20:0580.34113
173110:20:0380.261
173010:19:5580.341
172910:19:5480.341
172810:19:5280.30114
172710:19:5280.3089
172610:19:5280.30119
172510:19:5280.3058
172410:19:5280.302
172310:19:5280.30221
172210:19:4980.30102
172110:19:4980.3050
172010:19:4980.301
171910:19:4980.3017
171810:19:4980.30100
171710:19:4980.30500
171610:19:4980.309
171510:19:4580.3020
171410:19:3180.306
171310:19:2880.301
171210:19:2180.3034
171110:19:1680.201
171010:18:5180.28119
170910:18:5180.281
170810:18:4880.2810
170710:18:3680.20114
170610:18:3680.20121
170510:18:3180.1417
170410:18:2580.143
170310:18:2480.18256
170210:18:2380.189
170110:18:2380.18115
170010:17:3980.14210
169910:17:0180.145
169810:17:0080.183
169710:16:4680.1865
169610:16:3680.1820
169510:16:3280.082
169410:16:1880.1275
169310:15:5980.102
169210:15:4880.2042
169110:15:4880.141
169010:15:4880.1427
168910:15:4480.148
168810:15:4280.0810
168710:15:3380.141
168610:15:3280.0830
168510:15:2680.141
168410:15:2380.1410
168310:15:1980.143
168210:15:1680.144
168110:15:0680.081
168010:14:5880.1455
167910:14:5880.1415
167810:14:5880.1235
167710:14:4780.1413
167610:14:4680.1422
167510:14:4680.1248
167410:14:3880.122
167310:14:3580.081
167210:14:3180.121
167110:14:2280.121
167010:14:1780.1262
166910:14:1780.1238
166810:14:1580.1054
166710:14:1580.102
166610:14:1280.1238
166510:13:3680.1225
166410:13:2580.128
166310:13:2080.1250
166210:13:1980.121
166110:12:5980.141
166010:12:5080.108
165910:12:4780.141
165810:12:4580.1460
165710:12:4080.141
165610:12:3780.141
165510:12:3080.141
165410:12:2580.1214
165310:12:2580.121
165210:12:2580.1230
165110:12:2580.14123
165010:12:2580.141
164910:12:2480.2226
164810:12:1980.221
164710:12:1780.2218
164610:12:1180.2237
164510:12:0480.227
164410:12:0380.224
164310:11:4880.223
164210:11:3980.223
164110:11:2580.182
164010:11:2580.18235
163910:11:2580.18119
163810:11:2580.187
163710:11:2580.181
163610:11:2580.18138
163510:11:2080.181
163410:11:1480.1810
163310:11:1380.189
163210:11:0480.14105
163110:10:5680.141
163010:10:4980.14110
162910:10:4980.143
162810:10:4980.141
162710:10:4780.12113
162610:10:4780.1216
162510:10:4780.12227
162410:10:4780.12177
162310:10:4780.121
162210:10:4480.121
162110:10:4380.127
162010:10:3580.1213
161910:10:3480.121
161810:10:3480.1219
161710:10:2380.123
161610:10:1880.121
161510:09:5280.122
161410:09:2880.121
161310:09:1980.121
161210:09:0180.08186
161110:09:0180.0841
161010:08:5280.10119
160910:08:5280.10215
160810:08:5280.061
160710:08:5280.08107
160610:08:5280.08108
160510:08:5280.0883
160410:08:5280.081
160310:08:5280.06115
160210:08:5280.06307
160110:08:5280.065
160010:08:3880.065
159910:08:3480.04104
159810:08:3480.04119
159710:08:3480.0435
159610:08:3480.0448
159510:08:3480.0417
159410:07:5380.0625
159310:07:4980.062
159210:07:4780.061
159110:07:4379.9810
159010:07:3280.065
158910:07:3180.002
158810:07:3180.0020
158710:07:3180.0018
158610:07:3180.0012
158510:07:3180.0011
158410:07:3180.0012
158310:07:3180.0026
158210:07:3180.0031
158110:07:3180.003
158010:07:3080.066
157910:07:2280.0612
157810:07:1780.062
157710:07:0680.022
157610:07:0680.02142
157510:07:0680.0279
157410:06:4980.0810
157310:06:4980.081
157210:06:4780.085
157110:06:4680.0279
157010:06:4580.085
156910:06:4080.0463
156810:06:3080.086
156710:06:2680.082
156610:06:0880.084
156510:06:0680.0810
156410:05:4680.081
156310:05:4580.082
156210:05:4280.081
156110:05:3280.0814
156010:05:2480.081
155910:05:0980.0810
155810:05:0980.082
155710:05:0380.085
155610:05:0180.0864
155510:05:0180.103
155410:05:0180.021
155310:05:0180.0215
155210:05:0180.04120
155110:05:0180.04107
155010:05:0180.042
154910:05:0180.04105
154810:05:0180.0448
154710:04:3680.143
154610:04:2780.14300
154510:04:2580.127
154410:04:1080.1414
154310:03:5580.0434
154210:03:5580.062
154110:03:5580.082
154010:03:5580.082
153910:03:4980.1825
153810:03:4080.1811
153710:03:3880.185
153610:03:2580.185
153510:03:2580.186
153410:03:2580.2077
153310:03:2580.2078
153210:03:2580.202
153110:03:2580.2054
153010:03:2580.2082
152910:03:2580.2064
152810:03:2580.1815
152710:03:2580.18108
152610:03:2580.18230
152510:03:2180.12115
152410:03:2180.10121
152310:03:2180.16112
152210:03:2180.1450
152110:03:2180.141
152010:03:2180.1499
151910:03:2180.1247
151810:02:5880.121
151710:02:5580.141
151610:02:3880.0629
151510:02:3180.1218
151410:02:2880.067
151310:02:1580.0620
151210:02:0780.1223
151110:02:0680.121
151010:02:0680.122
150910:02:0580.121
150810:01:5380.125
150710:01:5180.121
150610:01:5080.1011
150510:01:5080.1054
150410:01:5080.10531
150310:01:5080.10160
150210:01:5080.1038
150110:01:4680.1420
150010:01:4380.142
149910:01:3980.144
149810:01:3780.1413
149710:01:2780.145
149610:01:1880.165
149510:01:1380.1067
149410:01:1380.10133
149310:01:0680.162
149210:01:0380.163
149110:01:0180.1613
149010:00:3780.1614
148910:00:2880.1613
148810:00:2280.107
148710:00:1780.1610
148610:00:1580.161
148510:00:1180.161
148410:00:0780.164
148310:00:0780.121
148210:00:0780.1036
148110:00:0080.1064
148010:00:0080.123
147909:59:5680.1212
147809:59:4380.1216
147709:59:2080.149
147609:58:5480.123
147509:58:5280.1025
147409:58:5280.1030
147309:58:5180.101
147209:58:4980.041
147109:58:4980.0498
147009:58:4880.0475
146909:58:4880.0445
146809:58:4680.04150
146709:58:4280.045
146609:58:4279.9418
146509:58:4280.002
146409:58:4280.0020
146309:58:2980.00179
146209:58:2980.0021
146109:58:2980.00111
146009:58:2380.0010
145909:58:2080.001
145809:58:1179.96150
145709:58:1179.9696
145609:58:1179.9657
145509:58:0579.968
145409:58:0579.962
145309:58:0379.9630
145209:58:0079.9611
145109:57:5579.961
145009:57:5079.963
144909:57:5079.9617
144809:57:4879.9610
144709:57:4679.9662
144609:57:4379.961
144509:57:4379.963
144409:57:3279.9636
144309:57:3179.9610
144209:57:3079.967
144109:57:3079.9620
144009:57:2479.962
143909:57:2379.963
143809:57:1879.961
143709:57:1479.965
143609:57:0679.961
143509:56:5779.965
143409:56:5779.9610
143309:56:4579.9239
143209:56:4579.921
143109:56:4579.9225
143009:56:4279.9220
142909:56:4079.925
142809:56:3979.924
142709:56:3079.9261
142609:56:3079.9239
142509:56:2879.9210
142409:56:2679.925
142309:56:2379.922
142209:56:2279.9010
142109:56:2279.902
142009:56:1079.923
141909:56:0979.9218
141809:56:0979.9223
141709:56:0979.925
141609:56:0479.928
141509:56:0479.9214
141409:56:0479.9227
141309:55:5979.9211
141209:55:5179.921
141109:55:4579.9210
141009:55:3579.9219
140909:55:3579.90106
140809:55:3079.909
140709:55:2879.901
140609:55:2679.8677
140509:55:2679.84110
140409:55:2679.84132
140309:55:2579.8216
140209:55:2579.82111
140109:55:2579.8289
140009:55:2079.823
139909:55:1379.8240
139809:55:0679.821
139709:55:0579.822
139609:54:5179.80199
139509:54:4579.803
139409:54:4479.8050
139309:54:3579.824
139209:54:3579.801
139109:54:3579.8025
139009:54:3179.801
138909:54:3079.8024
138809:54:2879.8010
138709:54:2879.801
138609:54:2179.8044
138509:54:2179.806
138409:54:1779.808
138309:54:1279.8096
138209:54:1279.808
138109:54:1179.804
138009:54:1179.801
137909:54:0079.8068
137809:54:0079.801
137709:53:4479.801
137609:53:4179.8012
137509:53:3779.7451
137409:53:3579.806
137309:53:3479.802
137209:53:3279.803
137109:53:3079.802
137009:53:2479.805
136909:53:2079.801
136809:53:2079.808
136709:53:2079.7816
136609:53:2079.781
136509:53:1979.748
136409:53:1979.745
136309:53:1979.745
136209:53:1979.7420
136109:53:1979.7420
136009:53:1979.7412
135909:53:1979.7420
135809:53:1979.7433
135709:53:1979.7620
135609:53:1979.761
135509:53:1979.761
135409:53:1979.761
135309:53:1979.761
135209:53:1779.805
135109:53:1079.8025
135009:53:0879.781
134909:53:0879.781
134809:53:0779.8025
134709:53:0779.8020
134609:53:0779.8024
134509:53:0779.806
134409:53:0779.8016
134309:53:0779.801
134209:53:0779.803
134109:53:0779.801
134009:53:0779.8020
133909:53:0779.8020
133809:53:0779.801000
133709:53:0779.8030
133609:53:0779.8040
133509:53:0779.8080
133409:53:0779.8050
133309:53:0779.8025
133209:53:0779.84107
133109:53:0779.84114
133009:53:0779.841
132909:53:0779.845
132809:53:0779.84124
132709:53:0179.8625
132609:53:0179.86117
132509:52:5879.924
132409:52:5679.86147
132309:52:5679.883
132209:52:5679.8850
132109:52:4179.9215
132009:52:4079.921
131909:52:2979.9231
131809:52:2479.921
131709:52:2479.921
131609:52:1779.9210
131509:52:1379.8611
131409:52:0679.921
131309:52:0179.928
131209:52:0079.9250
131109:51:5879.92125
131009:51:4679.9212
130909:51:4579.922
130809:51:4379.926
130709:51:4179.927
130609:51:3579.9210
130509:51:3379.921
130409:51:3279.86100
130309:51:1579.90141
130209:51:1179.921
130109:51:0579.885
130009:51:0579.885
129909:51:0379.923
129809:50:5579.901
129709:50:5579.9020
129609:50:5579.901
129509:50:5379.9220
129409:50:5079.9210
129309:50:3979.9420
129209:50:2779.9420
129109:50:2679.902
129009:50:2679.9010
128909:50:2579.9420
128809:50:2479.9459
128709:50:2479.9241
128609:50:2479.922
128509:50:2279.928
128409:50:2279.9243
128309:50:2279.921
128209:50:2279.9220
128109:50:1979.9220
128009:50:1579.921
127909:50:1479.922
127809:50:0979.921
127709:50:0179.922
127609:49:5879.922
127509:49:3579.841
127409:49:3479.921
127309:49:3379.8610
127209:49:3379.8647
127109:48:5779.921
127009:48:5379.922
126909:48:5179.925
126809:48:4779.902
126709:48:4379.922
126609:48:4179.921
126509:48:3879.9219
126409:48:3179.9210
126309:48:2779.927
126209:48:2679.9212
126109:48:2579.925
126009:48:0779.925
125909:48:0179.925
125809:48:0179.9040
125709:47:5579.8215
125609:47:5579.829
125509:47:5579.84102
125409:47:5579.841
125309:47:5579.845
125209:47:5579.8455
125109:47:5579.867
125009:47:5579.8610
124909:47:5579.865
124809:47:5579.8830
124709:47:5579.9061
124609:47:5279.9424
124509:47:5279.94111
124409:47:4579.9430
124309:47:4579.941
124209:47:4379.921
124109:47:4379.9281
124009:47:4379.9259
123909:47:4179.90110
123809:47:4179.90112
123709:47:4179.9017
123609:47:3679.9048
123509:47:2679.9040
123409:47:2279.901
123309:47:2279.9016
123209:47:0979.8626
123109:47:0579.908
123009:47:0579.9087
122909:46:5779.906
122809:46:5279.9010
122709:46:5179.86100
122609:46:5179.861
122509:46:5179.9015
122409:46:4779.901
122309:46:3279.861
122209:46:2179.903
122109:46:1879.905
122009:46:1279.903
121909:46:0879.9031
121809:46:0679.9047
121709:46:0579.847
121609:45:5979.908
121509:45:5579.902
121409:45:5179.902
121309:45:3779.901
121209:45:3779.90199
121109:45:3679.9010
121009:45:3279.901
120909:45:3179.8210
120809:45:2779.902
120709:45:2779.9013
120609:45:2679.901
120509:45:2279.9022
120409:45:2179.821
120309:45:2079.8665
120209:45:2079.8660
120109:45:1679.8863
120009:45:0679.801
119909:45:0679.801
119809:45:0679.8010
119709:45:0679.801
119609:45:0679.8082
119509:45:0379.867
119409:44:5979.8615
119309:44:5979.864
119209:44:5979.861
119109:44:5979.865
119009:44:5879.862
118909:44:5679.869
118809:44:5579.8018
118709:44:5579.801
118609:44:5579.801
118509:44:5579.805
118409:44:5579.8215
118309:44:5179.864
118209:44:4679.8679
118109:44:4679.881
118009:44:4579.923
117909:44:3179.9213
117809:44:3079.9257
117709:44:2779.903
117609:44:2779.902
117509:44:2479.921
117409:44:2179.92100
117309:44:1279.9410
117209:44:1179.941
117109:44:0579.942
117009:44:0479.943
116909:43:5979.9470
116809:43:5979.9254
116709:43:5479.9210
116609:43:5179.921
116509:43:4679.90100
116409:43:3979.9245
116309:43:3979.9255
116209:43:2479.8815
116109:43:2479.8847
116009:43:2479.905
115909:43:2479.9050
115809:43:2479.9050
115709:43:2479.901
115609:43:2479.9016
115509:43:2479.9020
115409:43:2479.908
115309:43:2479.905
115209:43:2479.907
115109:43:2479.905
115009:43:1979.9230
114909:43:1779.961
114809:43:1379.961
114709:43:1279.9635
114609:43:1279.9610
114509:43:0579.9293
114409:43:0179.982
114309:42:5879.982
114209:42:5679.9610
114109:42:5279.981
114009:42:5079.927
113909:42:5079.962
113809:42:4979.9816
113709:42:4979.9684
113609:42:4779.961
113509:42:4679.9610
113409:42:3480.002
113309:42:3479.941
113209:42:2680.00100
113109:42:2579.981
113009:42:2180.0289
112909:42:2180.00161
112809:42:1879.98122
112709:42:1879.9854
112609:42:1879.985
112509:41:5580.041
112409:41:5480.041
112309:41:4280.023
112209:41:3980.001
112109:41:3980.002
112009:41:3180.0013
111909:41:2880.0060
111809:41:2879.98110
111709:41:2879.9820
111609:41:2879.9623
111509:41:2879.965
111409:41:2879.94131
111309:41:2879.94111
111209:41:2179.943
111109:41:2179.947
111009:41:1879.942
110909:41:1179.9423
110809:41:0979.945
110709:41:0679.9447
110609:41:0679.943
110509:41:0579.941
110409:41:0379.944
110309:40:5779.943
110209:40:5779.941
110109:40:5779.9458
110009:40:5779.901
109909:40:5779.9041
109809:40:5479.907
109709:40:4679.9010
109609:40:4179.9050
109509:40:4179.9047
109409:40:3579.9435
109309:40:3379.9412
109209:40:2579.942
109109:40:2079.944
109009:40:2079.942
108909:40:1779.941
108809:40:1479.941
108709:40:1479.9410
108609:40:1379.945
108509:40:1279.941
108409:40:1279.941
108309:40:0979.942
108209:40:0779.941
108109:40:0579.9412
108009:39:5979.845
107909:39:5379.9420
107809:39:5279.9410
107709:39:4779.941
107609:39:4479.9210
107509:39:4379.9213
107409:39:4279.88165
107309:39:4279.8830
107209:39:4279.8848
107109:39:4279.8825
107009:39:4079.8825
106909:39:4079.885
106809:39:3879.881
106709:39:3579.8817
106609:39:3579.883
106509:39:2379.881
106409:39:2279.882
106309:39:2279.8610
106209:39:2179.885
106109:39:2079.8810
106009:39:2079.8855
105909:39:1579.885
105809:39:1179.881
105709:39:1079.8611
105609:39:0779.882
105509:39:0679.8812
105409:39:0479.881
105309:39:0379.882
105209:39:0079.881
105109:38:5979.888
105009:38:5979.881
104909:38:5879.886
104809:38:5579.8691
104709:38:5579.861
104609:38:5579.86240
104509:38:5279.864
104409:38:5179.8610
104309:38:5079.861
104209:38:4979.861
104109:38:4879.866
104009:38:4879.8615
103909:38:4879.8610
103809:38:4079.8670
103709:38:3879.8610
103609:38:3679.8620
103509:38:3479.8434
103409:38:3479.841
103309:38:3479.84124
103209:38:3479.8429
103109:38:3479.8496
103009:38:3479.84110
102909:38:3479.843
102809:38:3479.8477
102709:38:3479.847
102609:38:3479.84371
102509:38:3479.841
102409:38:3079.845
102309:38:2779.8410
102209:38:2679.8426
102109:38:2479.82122
102009:38:2479.8246
101909:38:2479.8220
101809:38:2179.8210
101709:38:1979.8238
101609:38:1679.825
101509:38:1679.821
101409:38:1679.821
101309:38:1479.7440
101209:38:1379.8010
101109:38:1379.8044
101009:38:1379.80132
100909:38:1379.80224
100809:38:1279.8010
100709:38:1279.7810
100609:38:0679.809
100509:38:0579.8045
100409:38:0379.801
100309:38:0379.7426
100209:38:0379.765
100109:38:0079.801
100009:37:5779.801
99909:37:5679.801
99809:37:5579.8010
99709:37:5579.807
99609:37:5079.741
99509:37:5079.741
99409:37:5079.745
99309:37:4679.8010
99209:37:4479.7646
99109:37:4479.7622
99009:37:4279.7621
98909:37:4279.761
98809:37:4279.7650
98709:37:4279.761
98609:37:4279.7617
98509:37:4079.846
98409:37:3479.844
98309:37:3079.763
98209:37:3079.7650
98109:37:3079.765
98009:37:3079.762
97909:37:2979.8410
97809:37:2479.8420
97709:37:2479.842
97609:37:2479.8425
97509:37:2279.842
97409:37:2179.841
97309:37:1979.8410
97209:37:1679.7860
97109:37:1079.842
97009:37:1079.841
96909:37:1079.841
96809:37:0979.8410
96709:37:0579.7628
96609:37:0579.765
96509:37:0579.7620
96409:37:0579.7647
96309:37:0579.7611
96209:37:0579.842
96109:37:0479.764
96009:37:0479.763
95909:36:5679.8410
95809:36:5279.823
95709:36:4979.822
95609:36:4779.825
95509:36:4679.7820
95409:36:4679.80108
95309:36:4679.8092
95209:36:4679.8010
95109:36:4679.8050
95009:36:4679.8010
94909:36:4679.801
94809:36:4679.8210
94709:36:4679.8420
94609:36:4379.844
94509:36:4279.8450
94409:36:4279.8455
94309:36:4279.846
94209:36:4279.8450
94109:36:4279.8616
94009:36:4279.9070
93909:36:4279.904
93809:36:4279.90794
93709:36:4279.90100
93609:36:4279.9015
93509:36:4279.9091
93409:36:4279.9010
93309:36:4279.905
93209:36:4279.90100
93109:36:4279.9018
93009:36:4279.9080
92909:36:4279.9070
92809:36:4279.9021
92709:36:4279.905
92609:36:4279.9431
92509:36:4179.921
92409:36:4179.9230
92309:36:4179.941
92209:36:4179.941
92109:36:4179.944
92009:36:4179.946
91909:36:4179.9425
91809:36:4179.9440
91709:36:4179.9431
91609:36:4179.9418
91509:36:4179.942
91409:36:4179.961
91309:36:4179.961
91209:36:4179.963
91109:36:4179.962
91009:36:4179.961
90909:36:4179.9625
90809:36:4179.961
90709:36:4179.96150
90609:36:4179.981
90509:36:4179.9810
90409:36:4179.984
90309:36:4179.9820
90209:36:4179.981
90109:36:4179.982
90009:36:4179.988
89909:36:4179.982
89809:36:4179.9848
89709:36:4179.9813
89609:36:4179.985
89509:36:4179.9824
89409:36:4180.003
89309:36:4180.001
89209:36:4180.0045
89109:36:4180.0030
89009:36:4180.0050
88909:36:4180.005
88809:36:4180.0010
88709:36:4180.0038
88609:36:4180.00100
88509:36:4180.0010
88409:36:4180.003
88309:36:4180.003
88209:36:4180.007
88109:36:4180.00125
88009:36:4180.004
87909:36:4180.009
87809:36:4180.005
87709:36:4180.0020
87609:36:4180.001
87509:36:4180.0025
87409:36:4180.0063
87309:36:4180.0012
87209:36:4180.001
87109:36:4180.0010
87009:36:4180.0040
86909:36:4180.0035
86809:36:4180.007
86709:36:4180.001
86609:36:4180.0027
86509:36:4180.00100
86409:36:4180.00100
86309:36:4180.0010
86209:36:4180.0015
86109:36:4180.0050
86009:36:4180.00300
85909:36:4180.006
85809:36:4180.001
85709:36:4180.0010
85609:36:4180.001
85509:36:4180.0020
85409:36:4180.007
85309:36:4180.002
85209:36:4180.003
85109:36:4180.0050
85009:36:4180.001
84909:36:4180.00225
84809:36:4180.001
84709:36:4180.001
84609:36:4180.00474
84509:36:4180.0050
84409:36:4180.00100
84309:36:4180.004
84209:36:4180.005
84109:36:4180.002
84009:36:4180.005
83909:36:4180.001000
83809:36:4180.0054
83709:36:4180.0030
83609:36:4180.00132
83509:36:4180.001
83409:36:4180.005
83309:36:4180.001
83209:36:4180.0050
83109:36:4180.0020
83009:36:4180.0025
82909:36:4180.001
82809:36:4180.0017
82709:36:4180.004
82609:36:4180.0025
82509:36:4180.001000
82409:36:4180.0022
82309:36:4180.006
82209:36:4180.0010
82109:36:4180.0063
82009:36:4180.00150
81909:36:4180.001
81809:36:4180.0010
81709:36:4180.0015
81609:36:4180.002
81509:36:4180.0025
81409:36:4180.004
81309:36:4180.006
81209:36:4180.005
81109:36:4180.005
81009:36:4180.0020
80909:36:4180.003
80809:36:4180.0070
80709:36:4180.001
80609:36:4180.002
80509:36:4180.00500
80409:36:4180.0018
80309:36:4180.001
80209:36:4180.0016
80109:36:4180.0016
80009:36:4180.0010
79909:36:4180.0050
79809:36:4180.001
79709:36:4180.001
79609:36:4180.003
79509:36:4180.0281
79409:36:4180.0212
79309:36:4180.021
79209:36:4180.02104
79109:36:4180.0250
79009:36:4180.02100
78909:36:4180.023
78809:36:4180.02156
78709:36:4180.0217
78609:36:4180.02125
78509:36:4180.022
78409:36:4180.0214
78309:36:4180.025
78209:36:4180.045
78109:36:4180.04100
78009:36:4180.045
77909:36:4180.044
77809:36:4180.0430
77709:36:4180.0450
77609:36:4180.0410
77509:36:4180.0420
77409:36:4180.0411
77309:36:3680.106
77209:36:3080.0650
77109:36:1280.04134
77009:36:1180.04128
76909:36:1080.101
76809:35:4880.101
76709:35:3780.101
76609:35:3280.0477
76509:35:3280.04200
76409:35:2780.122
76309:35:2480.126
76209:35:2480.121
76109:35:2480.1248
76009:35:2380.068
75909:35:2380.06100
75809:35:1780.1210
75709:35:1680.06100
75609:35:1580.121
75509:35:1280.0820
75409:35:1280.081
75309:35:1280.0881
75209:35:1280.081
75109:35:1280.08147
75009:35:1280.0853
74909:35:1280.0810
74809:35:1280.0820
74709:35:1280.1017
74609:35:0680.121
74509:35:0480.122
74409:35:0180.122
74309:34:5980.122
74209:34:5480.125
74109:34:4980.122
74009:34:4280.1220
73909:34:3180.128
73809:34:2280.10122
73709:34:1780.123
73609:34:0880.1210
73509:34:0580.1025
73409:34:0580.1020
73309:34:0180.121
73209:33:5780.1210
73109:33:5080.1220
73009:33:4480.1810
72909:33:4480.1690
72809:33:4280.101
72709:33:4280.1090
72609:33:4280.1024
72509:33:4280.10143
72409:33:4280.102
72309:33:4280.1039
72209:33:4280.10100
72109:33:4280.1013
72009:33:4280.102
71909:33:4280.10163
71809:33:4280.1015
71709:33:4280.1072
71609:33:4280.1025
71509:33:4280.10200
71409:33:2380.164
71309:33:2280.162
71209:33:2280.1230
71109:33:2280.121
71009:33:2280.1225
70909:33:2280.1255
70809:33:2280.1210
70709:33:2280.12211
70609:33:2280.1868
70509:33:2280.1850
70409:33:1280.20135
70309:33:0680.227
70209:33:0280.221
70109:32:5180.2210
70009:32:5180.221
69909:32:4780.2230
69809:32:3280.2212
69709:32:2480.20400
69609:32:2380.20104
69509:32:2380.20158
69409:32:2380.18113
69309:32:2380.18110
69209:32:2380.18230
69109:32:1680.183
69009:32:0280.181
68909:31:5680.185
68809:31:5280.14652
68709:31:5280.1448
68609:31:4680.1289
68509:31:4680.1415
68409:31:4680.141
68309:31:4680.14100
68209:31:4680.1612
68109:31:4680.161
68009:31:4680.161
67909:31:4680.1673
67809:31:2580.162
67709:31:1480.261
67609:31:0280.185
67509:31:0280.1830
67409:31:0280.2020
67309:31:0280.2020
67209:31:0280.20132
67109:30:5680.2456
67009:30:5680.245
66909:30:5680.2447
66809:30:4880.2650
66709:30:4380.3050
66609:30:3480.302
66509:30:2280.3017
66409:30:2180.3070
66309:30:1680.261
66209:30:1680.26152
66109:30:1580.2635
66009:29:4980.20108
65909:29:4980.207
65809:29:4980.2050
65709:29:4980.2035
65609:29:4680.201
65509:29:4180.26187
65409:29:3780.261
65309:29:1680.261
65209:29:0880.202
65109:29:0780.261
65009:29:0180.267
64909:28:5680.202
64809:28:5480.262
64709:28:4780.261
64609:28:4680.263
64509:28:4580.22100
64409:28:4180.24126
64309:28:4180.2450
64209:28:3180.2425
64109:28:2980.2418
64009:28:2980.222
63909:28:2680.2414
63809:28:2680.2449
63709:28:2680.221
63609:28:2680.2236
63509:28:2580.2049
63409:28:2480.2049
63309:28:2480.2283
63209:28:2480.22303
63109:28:0980.226
63009:28:0980.224
62909:28:0980.2246
62809:28:0380.2214
62709:28:0380.2286
62609:28:0180.201
62509:27:4580.2250
62409:27:3080.2410
62309:27:1680.2430
62209:26:5780.181
62109:26:5780.181
62009:26:5780.181
61909:26:5780.18232
61809:26:4980.241
61709:26:4480.2445
61609:26:4380.18368
61509:26:4380.181
61409:26:4380.1830
61309:26:4380.18200
61209:26:4380.181
61109:26:4080.201
61009:26:4080.201
60909:26:4080.2050
60809:26:4080.2020
60709:26:4080.2092
60609:26:4080.2069
60509:26:4080.201
60409:26:4080.2012
60309:26:4080.201
60209:26:4080.201
60109:26:4080.20100
60009:26:4080.2010
59909:26:4080.207
59809:26:4080.2220
59709:26:4080.225
59609:26:4080.2220
59509:26:4080.2212
59409:26:4080.221
59309:26:4080.225
59209:26:4080.221
59109:26:4080.2223
59009:26:2580.285
58909:26:2280.221
58809:26:2180.2810
58709:26:1380.281
58609:26:0680.2846
58509:25:5980.221
58409:25:5080.283
58309:25:4980.284
58209:25:4180.282
58109:25:4180.281
58009:25:2480.225
57909:25:2180.2837
57809:24:5380.281
57709:24:4480.2870
57609:24:1980.265
57509:24:1880.2610
57409:24:1480.2625
57309:24:1480.26134
57209:24:1480.26240
57109:24:1480.241
57009:24:1480.24100
56909:24:1480.24100
56809:24:1480.24100
56709:24:1480.265
56609:23:4080.305
56509:23:3480.301
56409:23:3080.261
56309:23:3080.2616
56209:23:3080.2615
56109:23:3080.2666
56009:23:2780.303
55909:23:1980.3030
55809:23:1380.307
55709:23:1380.302
55609:23:1380.301
55509:23:1080.2632
55409:23:0580.262
55309:23:0080.303
55209:22:5880.301
55109:22:4180.2874
55009:22:4180.281
54909:22:3880.305
54809:22:3680.3022
54709:22:3580.3054
54609:22:3580.301
54509:22:3580.3020
54409:22:3580.306
54309:22:3580.30531
54209:22:3580.3215
54109:22:3580.325
54009:22:3580.329
53909:22:2280.3425
53809:22:2180.361
53709:21:5580.362
53609:21:4980.3620
53509:21:4780.361
53409:21:3180.325
53309:21:2780.3447
53209:21:2780.3858
53109:21:1980.385
53009:21:0780.386
52909:20:5780.3810
52809:20:3580.3050
52709:20:3080.34971
52609:20:3080.3426
52509:20:3080.343
52409:20:2380.483
52309:20:2280.30184
52209:20:2280.32100
52109:20:2280.32105
52009:20:2280.3647
51909:20:2280.3664
51809:20:1980.504
51709:20:1580.501
51609:20:1380.501
51509:20:1180.3650
51409:20:1180.36100
51309:20:0180.3636
51209:20:0180.36200
51109:20:0180.3664
51009:20:0180.46114
50909:20:0180.4446
50809:20:0180.4211
50709:19:5780.40117
50609:19:5780.40109
50509:19:5480.36310
50409:19:5480.3610
50309:19:5480.36114
50209:19:5480.3617
50109:19:5480.3610
50009:19:5480.30235
49909:19:5480.3020
49809:19:5480.30100
49709:19:5480.321
49609:19:5480.321
49509:19:5480.3211
49409:19:3880.4216
49309:19:2780.425
49209:19:2180.4269
49109:19:2180.401
49009:19:2180.4030
48909:19:0380.4210
48809:18:5880.42100
48709:18:5780.422
48609:18:4680.329
48509:18:4680.3220
48409:18:4680.34102
48309:18:4680.341
48209:18:4680.3416
48109:18:4680.361
48009:18:4680.3615
47909:18:4680.365
47809:18:4680.365
47709:18:4680.3620
47609:18:4680.3617
47509:18:4680.3819
47409:18:4680.4027
47309:18:3480.40100
47209:18:2380.4440
47109:18:2080.4413
47009:18:1880.4233
46909:18:1880.4279
46809:18:1880.4251
46709:18:1880.422
46609:18:1880.4268
46509:17:5880.3624
46409:17:5880.3616
46309:17:5880.361
46209:17:5880.388
46109:17:4880.421
46009:17:3880.4210
45909:17:3380.4217
45809:17:3380.421
45709:17:3380.425
45609:17:2780.426
45509:17:2180.42100
45409:17:0780.4210
45309:17:0080.4613
45209:16:5780.4610
45109:16:4980.4610
45009:16:3880.3615
44909:16:3880.3634
44809:16:3880.4027
44709:16:2180.481
44609:16:1380.404
44509:16:1180.483
44409:16:0680.425
44309:16:0680.4245
44209:16:0680.427
44109:16:0380.485
44009:15:5980.5023
43909:15:5980.501
43809:15:5980.5033
43709:15:4980.5010
43609:15:3880.505
43509:15:3780.501
43409:15:3080.441
43309:15:3080.44118
43209:15:3080.4446
43109:15:3080.4444
43009:15:3080.4461
42909:15:2680.521
42809:15:1480.5295
42709:15:1480.5052
42609:15:1080.5015
42509:15:0080.5010
42409:14:5680.502
42309:14:5680.502
42209:14:3880.5013
42109:14:3680.506
42009:14:1180.4810
41909:14:0380.4438
41809:14:0380.4453
41709:14:0380.4420
41609:14:0380.4425
41509:14:0380.462
41409:13:5980.522
41309:13:5380.4413
41209:13:2680.521
41109:13:2380.5223
41009:13:1680.441
40909:13:1380.521
40809:13:1180.5210
40709:13:0680.5220
40609:12:5380.5285
40509:12:5380.50121
40409:12:5380.487
40309:12:5380.461
40209:12:5380.4652
40109:12:5380.4625
40009:12:5380.469
39909:12:5280.462
39809:12:5280.463
39709:12:5180.4617
39609:12:4780.463
39509:12:4280.465
39409:12:4080.341
39309:12:2080.4618
39209:12:1980.461
39109:12:1980.4627
39009:12:1680.4690
38909:12:1680.44110
38809:12:1580.4214
38709:12:1580.421
38609:12:1380.4215
38509:12:0980.326
38409:12:0980.3458
38309:12:0580.3442
38209:12:0580.388
38109:12:0080.421
38009:11:5680.421
37909:11:5480.382
37809:11:5080.423
37709:11:5080.381
37609:11:4580.445
37509:11:4580.381
37409:11:3980.4219
37309:11:3980.4288
37209:11:3980.4019
37109:11:3980.38109
37009:11:3980.386
36909:11:3980.381
36809:11:3980.3812
36709:11:3880.385
36609:11:3480.3820
36509:11:1980.383
36409:11:1480.3810
36309:11:0180.401
36209:10:5680.3820
36109:10:5580.34110
36009:10:5580.342
35909:10:5080.341
35809:10:5080.2231
35709:10:4380.341
35609:10:4080.222
35509:10:3880.2223
35409:10:3780.34100
35309:10:2980.341
35209:10:2780.342
35109:10:2580.2058
35009:10:2580.205
34909:10:2580.22102
34809:10:2580.222
34709:10:2580.2210
34609:10:2580.24130
34509:10:2580.241
34409:10:2580.2440
34309:10:2580.242
34209:10:2580.261
34109:10:2580.267
34009:10:2580.26100
33909:10:2580.281
33809:10:2580.2810
33709:10:2580.2820
33609:10:2580.2830
33509:10:2580.28100
33409:10:1380.341
33309:09:5780.341
33209:09:5480.281
33109:09:3980.281
33009:09:3980.2810
32909:09:3980.301
32809:09:3980.3083
32709:09:3980.301
32609:09:3980.301
32509:09:3980.301
32409:09:3980.30125
32309:09:3980.3020
32209:09:3980.301
32109:09:3980.3059
32009:09:3980.3027
31909:09:3980.3073
31809:09:3980.3027
31709:09:3780.3013
31609:09:3780.301
31509:09:3780.3010
31409:09:3780.3050
31309:09:3780.3226
31209:09:3780.4024
31109:09:3680.404
31009:09:3480.324
30909:09:3480.32100
30809:09:3480.3212
30709:09:3280.4050
30609:09:2680.402
30509:09:1380.3810
30409:09:1280.381
30309:09:0880.321
30209:09:0880.32100
30109:09:0880.3237
30009:09:0780.3420
29909:09:0780.34155
29809:09:0780.3422
29709:09:0780.3415
29609:09:0780.361
29509:09:0780.3613
29409:08:5580.3830
29309:08:5480.366
29209:08:5480.361
29109:08:5480.36100
29009:08:5480.361
28909:08:5480.361
28809:08:5480.381
28709:08:5480.3899
28609:08:4880.449
28509:08:4880.4460
28409:08:4580.381
28309:08:4180.4410
28209:08:3880.4412
28109:08:3680.4084
28009:08:3680.4016
27909:08:3680.401
27809:08:3680.4030
27709:08:3680.4010
27609:08:3680.4050
27509:08:3680.4093
27409:08:3680.42100
27309:08:2580.467
27209:08:2580.46117
27109:08:2080.4230
27009:08:0680.5010
26909:08:0580.501
26809:08:0380.502
26709:08:0280.503
26609:07:4580.4236
26509:07:4580.4220
26409:07:4580.4294
26309:07:4580.426
26209:07:3980.5010
26109:07:2980.521
26009:06:5580.521
25909:06:5180.502
25809:06:5180.481
25709:06:5180.485
25609:06:5080.4830
25509:06:4780.485
25409:06:4780.481
25309:06:4580.407
25209:06:3180.4857
25109:06:3180.361
25009:06:3180.361
24909:06:3180.361
24809:06:3180.3620
24709:06:3180.365
24609:06:3180.441
24509:06:2880.501
24409:06:2380.507
24309:06:2380.501
24209:06:2380.5019
24109:06:2280.501
24009:06:2280.365
23909:06:2280.381
23809:06:2280.4020
23709:06:2280.4010
23609:06:2280.401
23509:06:2280.401
23409:06:2280.407
23309:06:2280.403
23209:06:2180.503
23109:06:2180.5070
23009:06:1780.502
22909:06:1480.5010
22809:06:0380.402
22709:06:0380.401
22609:05:5680.501
22509:05:5680.5029
22409:05:5580.502
22309:05:5080.501
22209:05:4780.5020
22109:05:4080.5010
22009:05:3280.5020
21909:05:3180.5030
21809:05:3180.501
21709:05:2280.506
21609:05:1880.5020
21509:05:1480.5268
21409:05:1480.501
21309:05:1480.5010
21209:05:1480.5045
21109:05:1480.5020
21009:05:0880.401
20909:05:0880.40100
20809:05:0880.4040
20709:05:0880.401
20609:05:0880.4012
20509:05:0780.501
20409:05:0680.5013
20309:05:0680.42279
20209:05:0680.441
20109:05:0580.4499
20009:05:0580.4624
19909:05:0580.462
19809:05:0580.481
19709:05:0280.4874
19609:05:0280.481
19509:05:0180.50200
19409:05:0180.5078
19309:05:0180.50300
19209:05:0180.501
19109:05:0180.5015
19009:05:0180.50200
18909:05:0180.5011
18809:05:0180.503
18709:05:0180.5097
18609:05:0180.50203
18509:05:0180.501
18409:05:0180.502
18309:05:0180.501
18209:05:0180.505
18109:05:0180.50152
18009:05:0180.50148
17909:05:0180.501
17809:05:0180.5010
17709:05:0180.506
17609:05:0180.501
17509:05:0180.5025
17409:05:0180.501
17309:05:0180.501
17209:05:0180.5030
17109:05:0180.5020
17009:05:0180.50100
16909:05:0180.5010
16809:05:0180.501
16709:05:0180.5039
16609:05:0180.50130
16509:05:0180.5050
16409:05:0180.522
16309:05:0180.52100
16209:05:0180.562
16109:05:0180.561
16009:05:0180.565
15909:05:0180.5619
15809:05:0180.561
15709:05:0180.561
15609:05:0180.587
15509:05:0180.58100
15409:05:0180.6050
15309:05:0180.601
15209:05:0180.6015
15109:05:0180.6062
15009:05:0180.601
14909:05:0180.6013
14809:05:0180.648
14709:05:0180.701
14609:04:5280.706
14509:04:5080.701
14409:04:4480.7020
14309:04:3180.721
14209:04:3080.721
14109:04:3080.721
14009:04:2280.7018
13909:04:2180.607
13809:04:2180.601
13709:04:2180.601
13609:04:2080.6210
13509:04:2080.621
13409:04:1380.6613
13309:04:1380.6620
13209:04:0780.782
13109:04:0680.787
13009:03:5980.7084
12909:03:5280.76100
12809:03:4480.8019
12709:03:4180.804
12609:03:3880.808
12509:03:3780.7016
12409:03:3780.7025
12309:03:3780.72158
12209:03:3780.721
12109:03:3580.8450
12009:03:1780.844
11909:03:1780.8420
11809:03:1280.7220
11709:03:0980.865
11609:02:3980.7410
11509:02:3980.74122
11409:02:3880.70109
11309:02:3880.7096
11209:02:3880.6817
11109:02:3880.6850
11009:02:1680.7011
10909:02:1680.7050
10809:01:4480.6084
10709:01:4480.6056
10609:01:3780.7032
10509:01:3780.70118
10409:01:3180.7230
10309:01:3080.721
10209:01:2280.6030
10109:01:2280.6013
10009:01:2280.6032
9909:01:2280.6053
9809:01:2280.601
9709:01:2280.605
9609:01:2280.6010
9509:01:2280.602
9409:01:2280.6025
9309:01:2280.601
9209:01:2280.601
9109:01:2280.602
9009:01:2280.623
8909:01:2280.623
8809:01:2280.6412
8709:01:2280.644
8609:01:2280.641
8509:01:2280.645
8409:01:1780.6660
8309:01:1780.661
8209:01:1780.66100
8109:01:1780.6620
8009:01:1780.665
7909:01:1780.6625
7809:01:1780.681
7709:01:1780.7020
7609:01:1780.705
7509:01:1780.701
7409:01:1780.705
7309:01:1780.70100
7209:01:1780.701
7109:01:1780.70500
7009:01:1780.7013
6909:01:1780.7010
6809:01:1780.7022
6709:01:1780.7078
6609:01:1780.7022
6509:01:1780.701
6409:01:1780.701
6309:01:1780.701
6209:01:1780.7266
6109:01:1780.7220
6009:01:1780.722
5909:01:1780.721
5809:01:1780.741
5709:01:1280.901
5609:00:5380.7610
5509:00:5380.761
5409:00:5380.7650
5309:00:5380.762
5209:00:5380.7630
5109:00:5380.769
5009:00:5380.766
4909:00:5380.761
4809:00:5380.7617
4709:00:5380.7622
4609:00:5380.7618
4509:00:5380.781
4409:00:5380.801
4309:00:5380.8020
4209:00:3780.941
4109:00:3680.8243
4009:00:3680.8210
3909:00:3680.8410
3809:00:2680.9048
3709:00:2680.901
3609:00:2680.9018
3509:00:2680.9010
3409:00:2680.9011
3309:00:2680.9050
3209:00:2180.9614
3109:00:2180.961
3009:00:1880.9846
2909:00:1881.0045
2809:00:1681.164
2709:00:0680.9877
2609:00:0681.0030
2509:00:0681.0010
2409:00:0681.004
2309:00:0681.00136
2209:00:0681.00210
2109:00:0681.008
2009:00:0681.008
1909:00:0681.0449
1809:00:0681.0650
1709:00:0081.3634
1609:00:0081.367
1509:00:0081.3621
1409:00:0081.3631
1309:00:0081.362
1209:00:0081.36103
1109:00:0081.3665
1009:00:0081.3612
909:00:0081.3631
809:00:0081.3610
709:00:0081.3616
609:00:0081.36150
509:00:0081.367
409:00:0081.367
309:00:0081.361
209:00:0081.364
109:00:0081.3621
009:00:0081.3637
Historia Transakcji spółki - XTB
Lp Wolumen Wartość %
79.1487869,484.920.24 %
79.16121195,862.760.33 %
79.182630208,243.400.71 %
79.207946629,323.202.16 %
79.227369583,772.182.00 %
79.245551439,861.241.51 %
79.269690768,029.402.63 %
79.284178331,231.841.13 %
79.307419588,326.702.02 %
79.325703452,361.961.55 %
79.3410190808,474.602.77 %
79.363412270,776.320.93 %
79.383594285,291.720.98 %
79.404041320,855.401.10 %
79.421682133,584.440.46 %
79.442771220,128.240.75 %
79.462294182,281.240.62 %
79.481561124,068.280.43 %
79.506528518,976.001.78 %
79.521561124,130.720.43 %
79.541805143,569.700.49 %
79.5683366,273.480.23 %
79.5883666,528.880.23 %
79.601745138,902.000.48 %
79.6237329,698.260.10 %
79.64111688,878.240.30 %
79.66275072,191,207.627.51 %
79.681473117,368.640.40 %
79.701411112,456.700.39 %
79.72113590,482.200.31 %
79.741511120,487.140.41 %
79.762212176,429.120.60 %
79.782811224,261.580.77 %
79.807805622,839.002.13 %
79.823659292,061.381.00 %
79.844235338,122.401.16 %
79.863956315,926.161.08 %
79.883372269,355.360.92 %
79.907798623,060.202.13 %
79.923232258,301.440.88 %
79.944090326,954.601.12 %
79.963321265,547.160.91 %
79.982579206,268.420.71 %
80.00606794,854,320.0016.63 %
80.028649692,092.982.37 %
80.048690695,547.602.38 %
80.067291583,717.462.00 %
80.086811545,424.881.87 %
80.1010451837,125.102.87 %
80.126543524,225.161.80 %
80.148529683,514.062.34 %
80.163872310,379.521.06 %
80.186003481,320.541.65 %
80.205573446,954.601.53 %
80.226360510,199.201.75 %
80.242802224,832.480.77 %
80.262956237,248.560.81 %
80.282217177,980.760.61 %
80.305442436,992.601.50 %
80.32117394,215.360.32 %
80.344136332,286.241.14 %
80.364254341,851.441.17 %
80.381320106,101.600.36 %
80.403783304,153.201.04 %
80.422210177,728.200.61 %
80.441274102,480.560.35 %
80.461719138,310.740.47 %
80.481536123,617.280.42 %
80.505330429,065.001.47 %
80.5256645,574.320.16 %
80.5439431,732.760.11 %
80.5656645,596.960.16 %
80.5848338,920.140.13 %
80.6068054,808.000.19 %
80.6220516,527.100.06 %
80.64302,419.200.01 %
80.6624419,681.040.07 %
80.68685,486.240.02 %
80.701367110,316.900.38 %
80.7230224,377.440.08 %
80.7413310,738.420.04 %
80.7626621,482.160.07 %
80.7810807.800.00 %
80.80524,201.600.01 %
80.82534,283.460.01 %
80.84846,790.560.02 %
80.865404.300.00 %
80.9013911,245.100.04 %
80.94180.940.00 %
80.96151,214.400.00 %
80.981239,960.540.03 %
81.0045136,531.000.13 %
81.04493,970.960.01 %
81.06504,053.000.01 %
81.164324.640.00 %
81.3655945,480.240.16 %
Razem:36552629188738.58100 %
GPWŚwiatWaluty
 Notowania GPW
WIG100228.0-1.14%17:09
WIG202734.3-1.26%17:09
WIG20 Fut2731.0-1.62%17:01
WIG20USD731.5-1.06%17:15
mWIG407643.0-1.05%17:09
sWIG8028249.8-0.41%17:09
 Notowania Świat
S&P5005945.3-0.43%21:51
Nasdaq19347.9-0.58%21:49
Nikkei37554.5-0.51%8:45
DAX24324.3+0.20%17:31
Ropa WTI63.4+0.80%21:51
Złoto3356.0-0.49%21:51
 Notowania Waluty
EUR/PLN4.28104+0.10%21:51
CHF/PLN4.56263-0.30%21:51
USD/PLN3.74341-0.07%21:51
EUR/USD1.14362+0.17%21:51
GBP/USD1.35711+0.14%21:51
USD/JPY143.724+0.67%21:51
Forum
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]
» Co powiecie o ASBISIE? [13]
» Xplus - XPL - co roku wieksza... [6]
» złoto [1]
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]
Wzrosty Spadki Staty
PROJPRZEM 16.20 11.34%
MOJ 1.40 7.69%
4MASS 4.35 7.41%
AIRWAY 0.40 6.77%
HYDROTOR 21.20 6.53%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl