Transakcje spółki XTB Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » XTB (XTB)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - XTB
Lp	Czas	Kurs	Wolumen
8715	11:58:54	72.04	40
8714	11:58:50	72.04	4
8713	11:58:21	72.04	7
8712	11:58:16	72.04	25
8711	11:58:15	72.04	1
8710	11:58:09	72.04	3
8709	11:58:08	72.04	101
8708	11:58:08	72.02	29
8707	11:58:08	72.02	9
8706	11:58:04	72.02	6
8705	11:57:53	72.02	10
8704	11:57:50	71.90	13
8703	11:57:43	72.02	14
8702	11:57:35	72.02	2
8701	11:57:34	71.98	33
8700	11:57:33	71.98	1
8699	11:57:31	71.98	1
8698	11:57:31	71.98	4
8697	11:57:31	71.98	1
8696	11:57:31	71.98	10
8695	11:57:31	71.96	35
8694	11:57:31	71.96	62
8693	11:57:31	71.96	25
8692	11:57:31	71.96	52
8691	11:57:29	71.96	28
8690	11:57:28	71.96	7
8689	11:57:26	71.96	145
8688	11:57:26	71.96	5
8687	11:57:20	71.90	85
8686	11:57:20	71.92	62
8685	11:57:20	71.92	65
8684	11:57:20	71.92	59
8683	11:57:18	71.96	25
8682	11:57:18	71.96	5
8681	11:57:18	71.96	8
8680	11:57:17	71.96	1
8679	11:57:13	71.96	4
8678	11:57:11	71.94	79
8677	11:57:11	71.94	121
8676	11:57:08	71.96	3
8675	11:57:08	71.96	12
8674	11:57:07	71.96	12
8673	11:57:04	71.96	2
8672	11:57:04	71.96	3
8671	11:57:04	71.96	2
8670	11:57:04	71.96	5
8669	11:57:04	71.96	15
8668	11:57:04	71.96	85
8667	11:57:01	71.96	1
8666	11:57:00	71.96	2
8665	11:56:51	71.96	10
8664	11:56:51	71.92	8
8663	11:56:51	71.92	10
8662	11:56:50	71.96	5
8661	11:56:50	71.96	30
8660	11:56:47	71.96	12
8659	11:56:45	71.96	25
8658	11:56:33	71.94	7
8657	11:56:27	71.96	5
8656	11:56:22	71.90	50
8655	11:56:22	71.96	1
8654	11:56:22	71.94	24
8653	11:56:22	71.94	10
8652	11:56:15	71.94	2
8651	11:56:03	71.94	5
8650	11:56:03	71.94	7
8649	11:56:03	71.94	31
8648	11:56:03	71.94	32
8647	11:56:03	71.94	74
8646	11:56:03	71.94	48
8645	11:56:03	71.94	5
8644	11:56:03	71.94	5
8643	11:56:03	71.94	17
8642	11:56:03	71.94	33
8641	11:56:03	71.94	38
8640	11:56:01	71.94	10
8639	11:55:41	71.94	1
8638	11:55:38	71.94	101
8637	11:55:38	71.92	22
8636	11:55:25	71.92	11
8635	11:55:18	71.86	15
8634	11:55:18	71.86	10
8633	11:55:16	71.92	18
8632	11:55:16	71.92	51
8631	11:55:10	71.92	24
8630	11:55:07	71.92	10
8629	11:55:07	71.92	5
8628	11:55:02	71.92	2
8627	11:55:01	71.92	27
8626	11:54:59	71.92	1
8625	11:54:58	71.92	6
8624	11:54:57	71.92	15
8623	11:54:57	71.92	52
8622	11:54:56	71.84	10
8621	11:54:56	71.86	69
8620	11:54:56	71.86	1
8619	11:54:39	71.92	2
8618	11:54:30	71.92	30
8617	11:54:30	71.90	20
8616	11:53:59	71.90	1
8615	11:53:55	71.84	39
8614	11:53:55	71.84	6
8613	11:53:55	71.84	1
8612	11:53:54	71.90	1
8611	11:53:52	71.84	4
8610	11:53:52	71.84	6
8609	11:53:51	71.90	6
8608	11:53:51	71.90	15
8607	11:53:29	71.90	3
8606	11:53:22	71.90	15
8605	11:53:21	71.90	6
8604	11:53:19	71.90	4
8603	11:53:19	71.90	10
8602	11:53:17	71.84	90
8601	11:52:49	71.90	1
8600	11:52:35	71.90	34
8599	11:52:35	71.90	16
8598	11:52:33	71.90	10
8597	11:52:30	71.90	2
8596	11:52:29	71.90	19
8595	11:52:21	71.90	17
8594	11:52:17	71.90	10
8593	11:52:11	71.90	5
8592	11:52:09	71.90	24
8591	11:52:09	71.90	6
8590	11:52:09	71.90	4
8589	11:52:06	71.90	2
8588	11:52:06	71.90	7
8587	11:51:41	71.86	5
8586	11:51:41	71.86	14
8585	11:51:41	71.90	75
8584	11:51:39	71.90	129
8583	11:51:38	71.92	8
8582	11:51:38	71.92	12
8581	11:51:21	71.92	1
8580	11:51:03	71.92	13
8579	11:51:00	71.88	6
8578	11:51:00	71.88	97
8577	11:51:00	71.90	10
8576	11:51:00	71.90	6
8575	11:50:58	71.94	5
8574	11:50:50	71.94	2
8573	11:50:44	71.92	57
8572	11:50:44	71.92	3
8571	11:50:42	71.94	18
8570	11:50:42	72.00	1
8569	11:50:40	71.98	156
8568	11:50:40	71.98	7
8567	11:50:40	72.00	10
8566	11:50:40	72.00	60
8565	11:50:40	72.00	61
8564	11:50:40	72.00	232
8563	11:50:40	72.00	232
8562	11:50:40	72.00	85
8561	11:50:30	72.02	2
8560	11:50:30	72.02	11
8559	11:50:30	72.02	13
8558	11:50:23	72.08	4
8557	11:50:23	72.08	72
8556	11:50:23	72.10	59
8555	11:50:23	72.08	5
8554	11:50:23	72.08	26
8553	11:50:23	72.08	48
8552	11:50:23	72.06	1
8551	11:50:22	72.08	1
8550	11:50:19	72.08	2
8549	11:50:09	72.08	10
8548	11:50:09	72.08	4
8547	11:49:46	72.08	6
8546	11:49:45	72.08	1
8545	11:49:44	72.08	7
8544	11:49:35	72.08	1
8543	11:49:29	72.08	6
8542	11:49:25	72.10	25
8541	11:49:17	72.10	2
8540	11:49:17	72.08	50
8539	11:49:17	72.06	4
8538	11:49:17	72.06	50
8537	11:49:01	72.04	15
8536	11:48:55	72.04	1
8535	11:48:55	72.04	52
8534	11:48:55	72.00	34
8533	11:48:55	72.00	13
8532	11:48:50	72.00	13
8531	11:48:29	72.00	2
8530	11:48:21	72.00	2
8529	11:48:16	72.00	1
8528	11:48:07	72.00	1
8527	11:48:05	72.00	17
8526	11:48:05	72.00	13
8525	11:48:00	71.88	33
8524	11:48:00	71.88	37
8523	11:47:59	72.00	2
8522	11:47:53	72.00	13
8521	11:47:49	72.00	8
8520	11:47:49	72.00	22
8519	11:47:40	72.00	17
8518	11:47:38	71.96	5
8517	11:47:36	72.00	4
8516	11:47:36	71.98	61
8515	11:47:36	71.96	22
8514	11:47:36	71.96	37
8513	11:47:36	71.96	31
8512	11:47:36	71.96	195
8511	11:47:20	71.96	1
8510	11:47:18	71.96	36
8509	11:47:18	71.96	51
8508	11:47:18	71.96	9
8507	11:47:13	71.96	6
8506	11:47:11	71.96	4
8505	11:47:06	71.96	2
8504	11:47:05	71.96	14
8503	11:47:05	71.96	13
8502	11:47:03	71.96	1
8501	11:47:03	71.96	2
8500	11:46:52	72.00	1
8499	11:46:52	72.00	1
8498	11:46:48	72.00	1
8497	11:46:44	72.00	1
8496	11:46:24	72.00	6
8495	11:46:23	72.00	51
8494	11:46:23	72.00	4
8493	11:46:23	72.00	9
8492	11:46:23	72.00	26
8491	11:46:23	72.00	102
8490	11:46:23	72.00	13
8489	11:46:19	72.00	3
8488	11:46:18	71.88	13
8487	11:46:18	71.88	37
8486	11:46:14	72.00	10
8485	11:46:11	72.00	25
8484	11:46:10	71.88	263
8483	11:46:10	71.88	4
8482	11:46:10	71.88	5
8481	11:46:10	71.88	3
8480	11:46:06	72.00	13
8479	11:46:06	72.00	5
8478	11:45:55	72.00	1
8477	11:45:55	72.00	89
8476	11:45:44	72.00	2
8475	11:45:39	72.00	2
8474	11:45:31	71.94	54
8473	11:45:30	71.96	25
8472	11:45:30	71.96	59
8471	11:45:30	71.96	200
8470	11:45:30	71.96	25
8469	11:45:30	71.98	210
8468	11:45:30	72.00	17
8467	11:45:30	72.00	12
8466	11:45:20	72.02	83
8465	11:45:05	71.96	14
8464	11:45:03	72.04	1
8463	11:45:02	72.04	24
8462	11:45:02	72.04	11
8461	11:44:58	72.04	2
8460	11:44:49	72.04	42
8459	11:44:49	72.04	43
8458	11:44:45	72.02	43
8457	11:44:37	72.04	11
8456	11:44:37	72.02	32
8455	11:44:37	72.02	45
8454	11:44:37	72.02	24
8453	11:44:37	72.02	36
8452	11:44:37	72.02	2
8451	11:44:33	72.00	100
8450	11:44:30	72.02	83
8449	11:44:25	72.02	2
8448	11:44:24	72.02	1
8447	11:44:17	72.02	19
8446	11:44:17	72.00	81
8445	11:44:05	72.02	4
8444	11:44:05	72.02	87
8443	11:44:05	72.02	26
8442	11:44:05	72.02	33
8441	11:44:04	71.98	14
8440	11:44:04	71.98	18
8439	11:44:04	71.98	12
8438	11:44:04	72.02	5
8437	11:43:57	72.02	12
8436	11:43:54	72.02	7
8435	11:43:45	72.02	1
8434	11:43:43	72.02	10
8433	11:43:42	72.02	1
8432	11:43:41	72.02	1
8431	11:43:31	72.02	15
8430	11:43:28	71.94	94
8429	11:43:28	71.96	6
8428	11:43:08	72.02	31
8427	11:43:08	72.02	15
8426	11:43:07	72.02	2
8425	11:43:07	72.02	70
8424	11:42:58	72.00	4
8423	11:42:58	71.98	31
8422	11:42:58	71.98	29
8421	11:42:58	71.98	32
8420	11:42:58	71.98	75
8419	11:42:58	71.98	33
8418	11:42:53	71.98	1
8417	11:42:50	71.98	20
8416	11:42:47	71.98	7
8415	11:42:43	71.98	25
8414	11:42:39	71.96	56
8413	11:42:39	71.96	12
8412	11:42:36	71.98	25
8411	11:42:33	71.98	1
8410	11:42:32	71.96	32
8409	11:42:32	71.96	18
8408	11:42:29	71.98	1
8407	11:42:28	71.98	14
8406	11:42:28	71.96	41
8405	11:42:28	71.96	29
8404	11:42:27	71.96	50
8403	11:42:26	71.98	27
8402	11:42:17	71.98	5
8401	11:42:17	71.98	22
8400	11:42:14	71.98	3
8399	11:42:13	71.98	23
8398	11:42:05	71.98	4
8397	11:42:01	71.98	1
8396	11:41:57	71.98	2
8395	11:41:47	71.98	2
8394	11:41:46	71.98	3
8393	11:41:38	72.00	6
8392	11:41:38	72.00	2
8391	11:41:38	72.00	41
8390	11:41:36	71.90	130
8389	11:41:36	71.90	59
8388	11:41:36	71.90	232
8387	11:41:36	71.90	50
8386	11:41:23	71.98	2
8385	11:41:18	71.98	7
8384	11:41:18	71.96	43
8383	11:41:15	71.90	5
8382	11:41:08	71.96	22
8381	11:41:08	71.96	23
8380	11:41:06	71.96	3
8379	11:41:06	71.96	12
8378	11:41:05	71.90	4
8377	11:41:05	71.90	1
8376	11:41:04	71.96	71
8375	11:41:04	71.96	21
8374	11:41:00	71.96	10
8373	11:41:00	71.96	15
8372	11:40:58	71.96	4
8371	11:40:35	71.96	10
8370	11:40:35	71.96	1
8369	11:40:18	71.96	4
8368	11:40:16	71.96	40
8367	11:40:10	71.96	4
8366	11:40:05	71.96	4
8365	11:39:56	71.96	20
8364	11:39:55	71.96	7
8363	11:39:53	71.96	73
8362	11:39:52	71.96	15
8361	11:39:52	71.96	1
8360	11:39:51	71.96	7
8359	11:39:49	71.96	4
8358	11:39:46	72.00	268
8357	11:39:46	72.02	1
8356	11:39:46	72.00	90
8355	11:39:46	72.00	87
8354	11:39:46	72.00	54
8353	11:39:46	71.98	77
8352	11:39:46	71.98	37
8351	11:39:46	71.98	20
8350	11:39:45	71.98	5
8349	11:39:41	71.98	6
8348	11:39:39	71.98	1
8347	11:39:31	71.98	1
8346	11:39:29	71.96	16
8345	11:39:27	71.98	2
8344	11:39:24	71.98	1
8343	11:39:20	71.98	14
8342	11:39:16	71.98	1
8341	11:39:16	71.98	3
8340	11:39:10	71.98	7
8339	11:39:08	71.98	91
8338	11:39:08	71.98	28
8337	11:39:08	71.98	5
8336	11:39:08	71.96	34
8335	11:39:08	71.96	25
8334	11:39:08	71.96	30
8333	11:39:08	71.96	25
8332	11:39:08	71.96	58
8331	11:39:08	71.96	22
8330	11:39:08	71.96	28
8329	11:38:50	71.88	3
8328	11:38:50	71.90	5
8327	11:38:50	71.90	15
8326	11:38:45	71.96	7
8325	11:38:44	71.96	2
8324	11:38:43	71.90	19
8323	11:38:36	71.96	24
8322	11:38:23	71.90	36
8321	11:38:23	71.90	67
8320	11:38:23	71.90	5
8319	11:38:23	71.90	62
8318	11:38:23	71.92	30
8317	11:38:21	71.98	10
8316	11:38:03	71.98	3
8315	11:38:02	71.90	10
8314	11:38:02	71.92	5
8313	11:38:02	71.98	4
8312	11:38:00	71.98	14
8311	11:37:56	71.98	4
8310	11:37:55	71.98	13
8309	11:37:54	71.96	60
8308	11:37:54	71.96	80
8307	11:37:42	71.98	1
8306	11:37:39	71.94	5
8305	11:37:38	71.98	1
8304	11:37:38	71.90	154
8303	11:37:38	71.90	36
8302	11:37:37	71.92	5
8301	11:37:37	71.92	5
8300	11:37:36	71.98	1
8299	11:37:36	71.94	64
8298	11:37:30	71.98	7
8297	11:37:30	71.98	8
8296	11:37:30	71.98	17
8295	11:37:30	71.96	50
8294	11:37:30	71.96	109
8293	11:37:30	71.96	32
8292	11:37:30	71.96	92
8291	11:37:25	71.90	4
8290	11:37:17	71.96	8
8289	11:36:59	71.92	18
8288	11:36:46	71.96	5
8287	11:36:43	71.96	28
8286	11:36:43	71.96	22
8285	11:36:42	71.98	63
8284	11:36:42	71.98	4
8283	11:36:42	71.98	56
8282	11:36:42	71.98	25
8281	11:36:42	71.98	232
8280	11:36:42	71.98	50
8279	11:36:41	72.00	12
8278	11:36:40	72.00	56
8277	11:36:40	72.00	5
8276	11:36:40	72.00	100
8275	11:36:40	72.00	42
8274	11:36:40	72.00	7
8273	11:36:40	72.00	5
8272	11:36:40	72.00	14
8271	11:36:39	72.00	11
8270	11:36:39	72.00	5
8269	11:36:39	72.00	5
8268	11:36:39	72.00	5
8267	11:36:39	72.00	45
8266	11:36:39	72.00	14
8265	11:36:20	72.04	7
8264	11:36:15	72.04	22
8263	11:36:15	72.04	20
8262	11:35:50	72.04	5
8261	11:35:50	72.04	15
8260	11:35:39	72.00	13
8259	11:35:39	72.00	42
8258	11:35:31	72.02	1
8257	11:35:31	72.04	10
8256	11:35:14	72.02	25
8255	11:35:08	72.04	1
8254	11:35:08	72.04	51
8253	11:35:08	72.04	72
8252	11:35:08	72.04	500
8251	11:35:08	72.04	50
8250	11:35:08	72.04	22
8249	11:35:08	72.04	4
8248	11:35:08	72.02	23
8247	11:35:08	72.02	38
8246	11:35:06	72.00	74
8245	11:35:06	72.00	100
8244	11:35:06	72.00	27
8243	11:35:06	72.02	59
8242	11:35:06	72.02	7
8241	11:35:06	72.02	43
8240	11:35:06	72.02	15
8239	11:35:06	72.02	46
8238	11:35:06	72.02	61
8237	11:35:06	72.02	116
8236	11:34:59	72.02	39
8235	11:34:55	72.02	1
8234	11:34:50	72.04	15
8233	11:34:50	72.04	1
8232	11:34:48	72.04	3
8231	11:34:46	72.04	1
8230	11:34:39	72.02	46
8229	11:34:39	72.02	8
8228	11:34:39	72.02	17
8227	11:34:36	72.06	9
8226	11:34:35	72.04	12
8225	11:34:35	72.04	40
8224	11:34:16	72.10	18
8223	11:34:16	72.10	23
8222	11:34:16	72.10	28
8221	11:34:12	72.10	1
8220	11:34:10	72.06	83
8219	11:34:10	72.06	232
8218	11:34:09	72.08	5
8217	11:34:09	72.10	6
8216	11:34:09	72.12	10
8215	11:34:01	72.10	86
8214	11:34:01	72.10	25
8213	11:34:01	72.10	1
8212	11:34:01	72.10	10
8211	11:34:01	72.10	6
8210	11:34:01	72.10	69
8209	11:34:00	72.12	26
8208	11:34:00	72.12	38
8207	11:34:00	72.12	92
8206	11:34:00	72.12	8
8205	11:33:41	72.18	30
8204	11:33:35	72.10	1
8203	11:33:30	72.18	25
8202	11:33:25	72.20	32
8201	11:33:21	72.20	28
8200	11:33:21	72.20	14
8199	11:33:16	72.20	6
8198	11:33:10	72.20	2
8197	11:32:53	72.20	5
8196	11:32:50	72.20	89
8195	11:32:50	72.20	25
8194	11:32:50	72.18	26
8193	11:32:45	72.20	1
8192	11:32:42	72.10	30
8191	11:32:40	72.18	2
8190	11:32:30	72.18	25
8189	11:32:20	72.18	32
8188	11:32:19	72.18	23
8187	11:32:07	72.20	1
8186	11:32:07	72.20	8
8185	11:32:07	72.20	5
8184	11:32:07	72.20	2
8183	11:32:07	72.20	232
8182	11:32:07	72.22	12
8181	11:32:07	72.22	9
8180	11:32:06	72.30	10
8179	11:32:06	72.22	18
8178	11:32:06	72.22	108
8177	11:32:06	72.24	232
8176	11:32:06	72.26	130
8175	11:32:06	72.26	108
8174	11:32:06	72.26	77
8173	11:32:06	72.30	138
8172	11:32:06	72.30	312
8171	11:32:06	72.30	12
8170	11:32:06	72.30	100
8169	11:32:06	72.30	61
8168	11:32:06	72.30	690
8167	11:32:06	72.32	8
8166	11:32:06	72.32	6
8165	11:32:03	72.36	2
8164	11:32:03	72.36	6
8163	11:32:01	72.36	8
8162	11:31:59	72.36	1
8161	11:31:59	72.36	3
8160	11:31:57	72.36	5
8159	11:31:52	72.36	10
8158	11:31:49	72.36	14
8157	11:31:45	72.36	10
8156	11:31:34	72.36	16
8155	11:31:34	72.36	14
8154	11:31:17	72.36	2
8153	11:31:14	72.36	10
8152	11:31:14	72.36	15
8151	11:31:07	72.36	7
8150	11:31:04	72.36	5
8149	11:30:54	72.36	15
8148	11:30:53	72.30	1
8147	11:30:32	72.30	55
8146	11:30:32	72.30	59
8145	11:30:25	72.36	2
8144	11:30:21	72.30	2
8143	11:30:21	72.30	64
8142	11:30:09	72.36	6
8141	11:29:43	72.30	40
8140	11:29:43	72.30	150
8139	11:29:43	72.30	252
8138	11:29:43	72.30	94
8137	11:29:43	72.30	433
8136	11:29:43	72.30	497
8135	11:29:43	72.30	181
8134	11:29:43	72.30	78
8133	11:29:43	72.30	3
8132	11:29:43	72.30	61
8131	11:29:43	72.30	174
8130	11:29:40	72.38	11
8129	11:29:36	72.38	8
8128	11:29:33	72.38	2
8127	11:29:33	72.38	2
8126	11:29:31	72.38	2
8125	11:29:30	72.38	10
8124	11:29:25	72.38	10
8123	11:29:22	72.38	1
8122	11:29:18	72.30	80
8121	11:29:18	72.30	50
8120	11:29:18	72.30	88
8119	11:29:18	72.30	52
8118	11:29:18	72.30	50
8117	11:29:18	72.30	49
8116	11:29:02	72.30	1
8115	11:28:50	72.20	51
8114	11:28:49	72.22	78
8113	11:28:49	72.22	17
8112	11:28:49	72.26	93
8111	11:28:49	72.26	300
8110	11:28:49	72.26	99
8109	11:28:49	72.22	33
8108	11:28:49	72.24	91
8107	11:28:49	72.24	14
8106	11:28:49	72.24	31
8105	11:28:49	72.24	58
8104	11:28:49	72.22	47
8103	11:28:49	72.22	22
8102	11:28:49	72.22	90
8101	11:28:49	72.22	110
8100	11:28:49	72.22	41
8099	11:28:32	72.22	5
8098	11:28:28	72.22	5
8097	11:28:14	72.14	1
8096	11:28:14	72.14	66
8095	11:28:14	72.14	33
8094	11:28:12	72.24	70
8093	11:27:51	72.24	1
8092	11:27:47	72.14	22
8091	11:27:47	72.14	28
8090	11:27:35	72.24	2
8089	11:27:31	72.14	7
8088	11:27:18	72.24	7
8087	11:27:11	72.24	28
8086	11:27:06	72.24	1
8085	11:27:05	72.24	27
8084	11:27:04	72.24	12
8083	11:27:02	72.24	5
8082	11:26:45	72.24	4
8081	11:26:44	72.24	1
8080	11:26:36	72.24	2
8079	11:26:35	72.24	7
8078	11:26:23	72.14	4
8077	11:26:23	72.16	3
8076	11:26:16	72.24	50
8075	11:26:15	72.24	48
8074	11:26:03	72.24	2
8073	11:25:55	72.24	4
8072	11:25:39	72.24	13
8071	11:25:35	72.24	1
8070	11:25:13	72.18	90
8069	11:25:12	72.14	3
8068	11:25:12	72.20	49
8067	11:25:12	72.20	13
8066	11:25:12	72.20	57
8065	11:25:12	72.22	232
8064	11:25:12	72.18	70
8063	11:25:12	72.18	35
8062	11:25:12	72.20	3
8061	11:25:12	72.20	228
8060	11:25:12	72.20	97
8059	11:25:12	72.20	56
8058	11:25:12	72.20	200
8057	11:25:12	72.20	147
8056	11:25:12	72.22	18
8055	11:25:12	72.22	138
8054	11:25:12	72.22	25
8053	11:25:12	72.22	72
8052	11:25:12	72.22	98
8051	11:25:12	72.22	2
8050	11:24:57	72.38	3
8049	11:24:51	72.38	7
8048	11:24:50	72.38	1
8047	11:24:50	72.38	1
8046	11:24:45	72.38	30
8045	11:24:42	72.38	20
8044	11:24:41	72.38	14
8043	11:24:37	72.38	6
8042	11:24:30	72.38	129
8041	11:24:24	72.38	14
8040	11:24:15	72.38	5
8039	11:24:15	72.38	26
8038	11:24:15	72.38	24
8037	11:24:11	72.38	35
8036	11:24:02	72.20	1
8035	11:23:58	72.38	15
8034	11:23:57	72.38	18
8033	11:23:53	72.38	3
8032	11:23:53	72.38	5
8031	11:23:47	72.20	70
8030	11:23:42	72.20	14
8029	11:23:35	72.34	10
8028	11:23:35	72.28	10
8027	11:23:33	72.28	13
8026	11:23:18	72.28	1
8025	11:23:02	72.28	7
8024	11:23:02	72.26	66
8023	11:23:02	72.26	13
8022	11:23:02	72.22	10
8021	11:23:02	72.22	52
8020	11:23:02	72.22	21
8019	11:23:02	72.22	17
8018	11:22:58	72.22	9
8017	11:22:58	72.22	16
8016	11:22:58	72.22	34
8015	11:22:58	72.22	16
8014	11:22:53	72.22	28
8013	11:22:39	72.22	1
8012	11:22:35	72.22	7
8011	11:22:25	72.18	4
8010	11:22:25	72.18	18
8009	11:22:25	72.18	33
8008	11:22:25	72.18	21
8007	11:22:25	72.18	2
8006	11:22:25	72.18	6
8005	11:22:22	72.18	1
8004	11:22:18	72.16	28
8003	11:22:17	72.16	23
8002	11:22:17	72.16	50
8001	11:22:16	72.16	6
8000	11:22:01	72.16	3
7999	11:22:00	72.12	58
7998	11:21:58	72.16	1
7997	11:21:56	72.14	64
7996	11:21:56	72.14	9
7995	11:21:56	72.18	21
7994	11:21:56	72.18	9
7993	11:21:55	72.18	8
7992	11:21:53	72.18	5
7991	11:21:51	72.18	40
7990	11:21:49	72.14	5
7989	11:21:48	72.18	5
7988	11:21:46	72.18	4
7987	11:21:45	72.18	23
7986	11:21:45	72.18	4
7985	11:21:39	72.18	57
7984	11:21:34	72.18	37
7983	11:21:30	72.18	1
7982	11:21:07	72.12	15
7981	11:21:07	72.14	87
7980	11:21:07	72.14	69
7979	11:21:07	72.14	76
7978	11:20:57	72.10	14
7977	11:20:56	72.10	61
7976	11:20:56	72.10	69
7975	11:20:56	72.10	6
7974	11:20:46	72.14	2
7973	11:20:39	72.12	65
7972	11:20:39	72.12	70
7971	11:20:36	72.14	12
7970	11:20:36	72.14	10
7969	11:20:34	72.12	65
7968	11:20:30	72.14	30
7967	11:20:30	72.14	78
7966	11:20:30	72.14	37
7965	11:20:30	72.14	29
7964	11:20:30	72.14	26
7963	11:20:22	72.12	5
7962	11:20:22	72.12	69
7961	11:20:20	72.14	10
7960	11:20:20	72.12	10
7959	11:20:13	72.12	15
7958	11:20:11	72.02	1
7957	11:20:06	72.12	9
7956	11:20:01	72.02	2
7955	11:20:01	72.14	45
7954	11:20:01	72.14	24
7953	11:19:58	72.18	70
7952	11:19:56	72.18	3
7951	11:19:54	72.08	66
7950	11:19:54	72.06	77
7949	11:19:54	72.06	135
7948	11:19:54	72.06	5
7947	11:19:54	72.08	6
7946	11:19:54	72.10	20
7945	11:19:49	72.18	1
7944	11:19:47	72.18	80
7943	11:19:26	72.18	23
7942	11:19:10	72.18	16
7941	11:19:05	72.18	30
7940	11:19:03	72.00	11
7939	11:19:01	72.18	20
7938	11:18:52	72.18	20
7937	11:18:49	72.18	30
7936	11:18:21	72.20	1
7935	11:18:20	72.20	3
7934	11:18:19	72.20	1
7933	11:18:14	72.22	2
7932	11:18:14	72.22	42
7931	11:18:14	72.22	66
7930	11:18:12	72.22	34
7929	11:18:09	72.22	70
7928	11:18:05	72.22	69
7927	11:18:05	72.22	7
7926	11:17:52	72.22	7
7925	11:17:48	72.22	1
7924	11:17:47	72.04	60
7923	11:17:47	72.04	90
7922	11:17:47	72.04	149
7921	11:17:47	72.06	25
7920	11:17:47	72.06	20
7919	11:17:45	72.22	2
7918	11:17:34	72.14	28
7917	11:17:18	72.22	50
7916	11:17:17	72.10	52
7915	11:17:17	72.06	28
7914	11:17:17	72.06	22
7913	11:17:17	72.14	83
7912	11:17:17	72.14	56
7911	11:17:17	72.12	130
7910	11:17:17	72.10	108
7909	11:17:17	72.08	70
7908	11:17:17	72.08	108
7907	11:17:17	72.06	130
7906	11:17:17	72.04	108
7905	11:17:17	72.04	52
7904	11:17:17	72.02	65
7903	11:17:17	72.00	31
7902	11:17:17	72.00	78
7901	11:17:17	71.98	53
7900	11:17:17	71.98	11
7899	11:17:15	71.98	38
7898	11:17:12	71.98	14
7897	11:17:03	71.98	2
7896	11:17:03	71.96	7
7895	11:16:53	71.96	15
7894	11:16:45	71.96	16
7893	11:16:44	71.96	5
7892	11:16:41	71.96	17
7891	11:16:41	71.90	23
7890	11:16:41	71.90	10
7889	11:16:40	71.90	14
7888	11:16:40	71.90	24
7887	11:16:40	71.90	3
7886	11:16:39	71.84	10
7885	11:16:37	71.90	3
7884	11:16:35	71.90	12
7883	11:16:34	71.90	6
7882	11:16:34	71.90	1
7881	11:16:31	71.90	12
7880	11:16:29	71.90	13
7879	11:16:29	71.90	30
7878	11:16:19	71.90	7
7877	11:16:16	71.90	1
7876	11:16:15	71.82	22
7875	11:16:10	71.82	53
7874	11:16:06	71.90	1
7873	11:16:04	71.90	5
7872	11:16:00	71.90	3
7871	11:15:59	71.90	24
7870	11:15:45	71.90	3
7869	11:15:45	71.90	7
7868	11:15:44	71.90	26
7867	11:15:44	71.90	40
7866	11:15:44	71.90	4
7865	11:15:41	71.90	50
7864	11:15:41	71.80	67
7863	11:15:39	71.82	7
7862	11:15:37	71.82	1
7861	11:15:31	71.90	20
7860	11:15:31	71.86	51
7859	11:15:31	71.86	25
7858	11:15:31	71.86	23
7857	11:15:31	71.86	108
7856	11:15:31	71.86	72
7855	11:15:31	71.86	102
7854	11:15:31	71.86	76
7853	11:15:29	71.78	3
7852	11:15:24	71.86	1
7851	11:15:23	71.86	10
7850	11:15:23	71.86	18
7849	11:15:20	71.86	50
7848	11:15:19	71.86	32
7847	11:15:19	71.86	54
7846	11:15:19	71.86	14
7845	11:15:16	71.86	2
7844	11:15:15	71.86	25
7843	11:15:11	71.84	20
7842	11:15:09	71.82	54
7841	11:15:09	71.82	13
7840	11:15:09	71.82	2
7839	11:15:09	71.82	3
7838	11:15:09	71.82	2
7837	11:15:09	71.82	30
7836	11:15:09	71.80	73
7835	11:15:01	71.78	24
7834	11:15:01	71.76	100
7833	11:14:58	71.78	41
7832	11:14:58	71.80	57
7831	11:14:58	71.82	1
7830	11:14:55	71.80	14
7829	11:14:51	71.80	29
7828	11:14:48	71.86	1
7827	11:14:47	71.76	66
7826	11:14:39	71.76	57
7825	11:14:39	71.78	44
7824	11:14:39	71.78	199
7823	11:14:38	71.78	1
7822	11:14:34	71.82	5
7821	11:14:34	71.82	25
7820	11:14:34	71.86	35
7819	11:14:34	71.86	25
7818	11:14:34	71.84	34
7817	11:14:34	71.84	63
7816	11:14:33	71.76	1
7815	11:14:31	71.76	6
7814	11:14:24	71.80	100
7813	11:14:21	71.76	1
7812	11:14:16	71.76	28
7811	11:14:16	71.76	1
7810	11:14:16	71.76	5
7809	11:14:16	71.78	108
7808	11:14:16	71.78	10
7807	11:14:16	71.80	15
7806	11:14:16	71.80	23
7805	11:14:16	71.80	100
7804	11:14:16	71.80	100
7803	11:14:16	71.80	1
7802	11:14:16	71.80	200
7801	11:14:16	71.80	20
7800	11:14:16	71.80	25
7799	11:14:16	71.80	40
7798	11:14:16	71.80	50
7797	11:14:16	71.80	2
7796	11:14:16	71.80	47
7795	11:14:16	71.80	13
7794	11:14:16	71.80	25
7793	11:14:16	71.82	70
7792	11:14:16	71.82	68
7791	11:14:16	71.82	5
7790	11:14:16	71.84	44
7789	11:14:14	71.86	7
7788	11:14:09	71.86	1
7787	11:14:06	71.90	6
7786	11:13:59	71.88	29
7785	11:13:55	71.92	1
7784	11:13:54	71.92	13
7783	11:13:51	71.92	1
7782	11:13:50	71.88	38
7781	11:13:50	71.88	10
7780	11:13:50	71.88	2
7779	11:13:50	71.88	119
7778	11:13:50	71.88	38
7777	11:13:50	71.88	66
7776	11:13:48	71.92	5
7775	11:13:47	71.88	20
7774	11:13:44	71.92	4
7773	11:13:44	71.92	24
7772	11:13:43	71.92	4
7771	11:13:39	71.90	23
7770	11:13:25	71.96	1
7769	11:13:22	71.90	5
7768	11:13:22	71.90	120
7767	11:13:22	71.90	59
7766	11:13:21	71.90	11
7765	11:13:21	71.92	3
7764	11:13:10	72.00	1
7763	11:13:08	71.96	25
7762	11:13:08	71.96	25
7761	11:13:07	71.98	38
7760	11:13:07	71.98	18
7759	11:13:07	71.98	4
7758	11:13:07	71.98	3
7757	11:13:07	72.00	21
7756	11:13:00	72.08	5
7755	11:12:48	72.12	1
7754	11:12:46	72.12	1
7753	11:12:45	72.12	21
7752	11:12:44	72.12	25
7751	11:12:42	72.00	35
7750	11:12:42	72.00	5
7749	11:12:42	72.00	8
7748	11:12:42	72.00	100
7747	11:12:42	72.00	1
7746	11:12:42	72.00	117
7745	11:12:42	72.00	100
7744	11:12:42	72.00	200
7743	11:12:42	72.00	9
7742	11:12:42	72.00	25
7741	11:12:42	72.02	10
7740	11:12:42	72.02	100
7739	11:12:41	72.08	8
7738	11:12:41	72.12	1
7737	11:12:38	72.16	7
7736	11:12:28	72.16	3
7735	11:12:27	72.16	2
7734	11:12:25	72.18	24
7733	11:12:25	72.18	27
7732	11:12:23	72.18	10
7731	11:12:22	72.18	5
7730	11:12:19	72.10	35
7729	11:12:15	72.02	10
7728	11:12:15	72.02	1
7727	11:12:15	72.02	8
7726	11:12:15	72.04	20
7725	11:12:15	72.04	232
7724	11:12:15	72.04	39
7723	11:12:15	72.08	81
7722	11:12:15	72.08	8
7721	11:12:15	72.10	62
7720	11:12:15	72.10	56
7719	11:12:15	72.10	13
7718	11:12:15	72.10	13
7717	11:12:15	72.10	27
7716	11:12:15	72.10	62
7715	11:12:15	72.10	15
7714	11:12:15	72.10	5
7713	11:12:15	72.14	349
7712	11:12:15	72.16	7
7711	11:12:15	72.16	5
7710	11:12:14	72.16	100
7709	11:12:10	72.18	3
7708	11:12:01	72.18	1
7707	11:11:53	72.18	1
7706	11:11:51	72.18	7
7705	11:11:44	72.16	30
7704	11:11:44	72.10	25
7703	11:11:44	72.10	15
7702	11:11:42	72.04	3
7701	11:11:40	72.10	7
7700	11:11:40	72.10	22
7699	11:11:40	72.10	1
7698	11:11:39	72.10	1
7697	11:11:36	72.10	14
7696	11:11:36	72.10	25
7695	11:11:33	72.10	21
7694	11:11:33	72.10	1
7693	11:11:22	72.10	23
7692	11:11:22	72.10	25
7691	11:11:22	72.10	22
7690	11:11:11	72.10	2
7689	11:11:10	72.10	3
7688	11:11:02	72.10	13
7687	11:11:01	72.10	2
7686	11:10:54	72.10	12
7685	11:10:54	72.10	8
7684	11:10:42	72.10	1
7683	11:10:38	72.10	50
7682	11:10:31	72.10	10
7681	11:10:30	72.10	6
7680	11:10:30	72.10	19
7679	11:10:26	72.10	5
7678	11:10:13	72.10	3
7677	11:10:12	72.10	10
7676	11:10:10	72.10	16
7675	11:10:10	72.10	24
7674	11:09:58	72.10	4
7673	11:09:55	72.02	20
7672	11:09:53	72.10	5
7671	11:09:38	72.10	5
7670	11:09:38	72.10	28
7669	11:09:38	72.10	29
7668	11:09:38	72.10	24
7667	11:09:38	72.10	14
7666	11:09:36	72.00	81
7665	11:09:36	72.00	74
7664	11:09:36	72.02	84
7663	11:09:36	72.02	11
7662	11:09:30	72.10	1
7661	11:09:28	72.10	34
7660	11:09:22	72.10	2
7659	11:09:18	72.10	10
7658	11:09:14	72.10	4
7657	11:09:11	72.18	10
7656	11:09:06	72.18	10
7655	11:08:57	72.18	7
7654	11:08:51	72.18	3
7653	11:08:49	72.18	2
7652	11:08:48	72.18	138
7651	11:08:46	72.18	1
7650	11:08:37	72.18	50
7649	11:08:36	72.00	29
7648	11:08:36	72.02	81
7647	11:08:36	72.02	1
7646	11:08:31	72.22	4
7645	11:08:27	72.22	8
7644	11:08:27	72.22	1
7643	11:08:20	72.16	1
7642	11:08:17	72.16	1
7641	11:08:17	72.12	53
7640	11:08:17	72.10	51
7639	11:08:17	72.08	26
7638	11:08:17	72.08	9
7637	11:08:16	72.08	7
7636	11:08:13	72.08	2
7635	11:08:09	72.08	1
7634	11:08:07	72.02	11
7633	11:08:05	72.08	5
7632	11:08:05	72.06	23
7631	11:07:58	72.06	14
7630	11:07:50	72.06	14
7629	11:07:45	72.04	55
7628	11:07:45	72.04	39
7627	11:07:45	72.04	33
7626	11:07:41	72.04	5
7625	11:07:39	72.04	8
7624	11:07:38	72.04	1
7623	11:07:38	72.02	24
7622	11:07:38	72.02	22
7621	11:07:38	72.02	8
7620	11:07:38	72.02	1
7619	11:07:38	72.02	84
7618	11:07:35	72.00	22
7617	11:07:35	72.00	26
7616	11:07:35	71.98	25
7615	11:07:35	71.98	152
7614	11:07:33	71.98	13
7613	11:07:28	71.98	75
7612	11:07:28	71.98	1
7611	11:07:28	71.98	2
7610	11:07:27	71.96	12
7609	11:07:27	71.96	14
7608	11:07:27	71.96	25
7607	11:07:27	71.96	29
7606	11:07:23	71.96	25
7605	11:07:22	71.94	29
7604	11:07:22	71.94	34
7603	11:07:22	71.94	33
7602	11:07:22	71.94	37
7601	11:07:22	71.94	39
7600	11:07:06	71.94	5
7599	11:07:05	71.94	1
7598	11:06:58	71.94	3
7597	11:06:57	71.94	14
7596	11:06:57	71.94	46
7595	11:06:56	71.94	1
7594	11:06:56	71.94	10
7593	11:06:54	71.90	89
7592	11:06:54	71.90	2
7591	11:06:54	71.90	9
7590	11:06:46	71.96	12
7589	11:06:46	71.96	58
7588	11:06:46	71.96	33
7587	11:06:46	71.96	32
7586	11:06:43	71.96	2
7585	11:06:42	71.96	10
7584	11:06:36	71.96	39
7583	11:06:33	71.94	15
7582	11:06:33	71.94	25
7581	11:06:33	71.94	26
7580	11:06:33	71.94	50
7579	11:06:33	71.94	84
7578	11:06:32	71.94	10
7577	11:06:28	71.94	1
7576	11:06:26	71.94	27
7575	11:06:23	71.94	39
7574	11:06:23	71.94	49
7573	11:06:22	71.94	50
7572	11:06:22	71.94	22
7571	11:06:22	71.94	18
7570	11:06:21	71.90	21
7569	11:06:21	71.90	70
7568	11:06:20	71.94	1
7567	11:06:19	71.94	8
7566	11:06:14	71.94	2
7565	11:06:14	71.94	25
7564	11:06:14	71.94	23
7563	11:06:13	71.88	41
7562	11:06:13	71.88	5
7561	11:06:11	71.90	38
7560	11:06:11	71.94	1
7559	11:06:11	71.90	4
7558	11:06:00	71.90	24
7557	11:06:00	71.90	40
7556	11:05:57	71.94	1
7555	11:05:55	71.90	30
7554	11:05:55	71.92	1
7553	11:05:52	71.90	20
7552	11:05:49	71.90	344
7551	11:05:49	71.90	6
7550	11:05:47	71.94	3
7549	11:05:41	71.90	24
7548	11:05:41	71.90	25
7547	11:05:39	71.90	21
7546	11:05:39	71.90	40
7545	11:05:39	71.90	15
7544	11:05:39	71.90	13
7543	11:05:38	71.90	17
7542	11:05:38	71.90	5
7541	11:05:38	71.90	3
7540	11:05:38	71.90	153
7539	11:05:36	71.94	35
7538	11:05:28	71.94	14
7537	11:05:27	71.94	13
7536	11:05:27	71.92	27
7535	11:05:26	71.96	17
7534	11:05:26	71.94	83
7533	11:05:25	71.94	10
7532	11:05:21	71.94	3
7531	11:05:20	71.92	23
7530	11:05:20	71.92	6
7529	11:05:20	71.92	20
7528	11:05:18	71.96	6
7527	11:05:18	71.96	24
7526	11:05:18	71.96	1
7525	11:05:14	71.90	44
7524	11:05:14	71.90	33
7523	11:05:13	71.96	1
7522	11:05:13	71.90	6
7521	11:05:09	72.00	15
7520	11:05:09	72.00	2
7519	11:05:07	72.00	30
7518	11:05:05	71.90	10
7517	11:05:04	71.90	111
7516	11:05:04	71.90	1
7515	11:05:04	71.90	4
7514	11:05:04	71.92	50
7513	11:05:02	71.98	62
7512	11:05:02	71.98	18
7511	11:05:02	71.96	69
7510	11:05:02	71.96	23
7509	11:05:02	71.98	4
7508	11:04:58	71.96	39
7507	11:04:58	71.96	94
7506	11:04:58	71.92	44
7505	11:04:58	71.98	10
7504	11:04:52	71.92	15
7503	11:04:50	71.90	10
7502	11:04:50	71.90	6
7501	11:04:50	71.90	4
7500	11:04:50	71.90	40
7499	11:04:50	71.92	50
7498	11:04:49	71.92	25
7497	11:04:49	71.92	200
7496	11:04:49	71.94	1
7495	11:04:49	71.98	50
7494	11:04:49	71.98	20
7493	11:04:49	71.98	1
7492	11:04:49	72.02	62
7491	11:04:48	72.00	1
7490	11:04:48	72.00	1
7489	11:04:48	72.00	20
7488	11:04:48	72.00	1
7487	11:04:48	72.00	200
7486	11:04:48	72.00	28
7485	11:04:48	72.00	3
7484	11:04:48	72.00	27
7483	11:04:48	72.00	10
7482	11:04:48	72.00	10
7481	11:04:48	72.00	35
7480	11:04:48	72.00	54
7479	11:04:48	72.00	95
7478	11:04:48	72.00	30
7477	11:04:48	72.00	15
7476	11:04:48	72.00	200
7475	11:04:48	72.00	21
7474	11:04:48	72.00	20
7473	11:04:48	72.00	100
7472	11:04:48	72.00	42
7471	11:04:48	72.00	1
7470	11:04:48	72.00	3
7469	11:04:48	72.00	6
7468	11:04:48	72.00	20
7467	11:04:48	72.00	1
7466	11:04:48	72.00	4
7465	11:04:48	72.00	5
7464	11:04:48	72.00	15
7463	11:04:48	72.00	2
7462	11:04:48	72.00	300
7461	11:04:48	72.00	2
7460	11:04:48	72.00	28
7459	11:04:48	72.00	5
7458	11:04:48	72.00	10
7457	11:04:48	72.00	20
7456	11:04:48	72.00	220
7455	11:04:48	72.00	34
7454	11:04:48	72.00	1
7453	11:04:48	72.00	13
7452	11:04:48	72.00	1
7451	11:04:48	72.00	20
7450	11:04:48	72.00	25
7449	11:04:48	72.00	6
7448	11:04:48	72.00	14
7447	11:04:48	72.00	5
7446	11:04:48	72.00	240
7445	11:04:48	72.00	100
7444	11:04:48	72.00	50
7443	11:04:48	72.00	1
7442	11:04:48	72.00	5
7441	11:04:48	72.00	55
7440	11:04:48	72.00	1
7439	11:04:48	72.00	15
7438	11:04:48	72.00	2
7437	11:04:48	72.00	50
7436	11:04:48	72.00	1
7435	11:04:48	72.02	2
7434	11:04:48	72.02	100
7433	11:04:48	72.02	22
7432	11:04:48	72.02	135
7431	11:04:48	72.02	36
7430	11:04:46	72.04	28
7429	11:04:46	72.04	29
7428	11:04:46	72.04	5
7427	11:04:46	72.12	27
7426	11:04:40	72.04	5
7425	11:04:40	72.04	1
7424	11:04:40	72.04	1
7423	11:04:40	72.12	11
7422	11:04:40	72.12	19
7421	11:04:39	72.12	7
7420	11:04:38	72.08	531
7419	11:04:38	72.08	403
7418	11:04:38	72.08	6
7417	11:04:38	72.08	1
7416	11:04:38	72.08	5
7415	11:04:38	72.08	1
7414	11:04:38	72.10	5
7413	11:04:38	72.10	3
7412	11:04:38	72.10	16
7411	11:04:38	72.10	1
7410	11:04:38	72.10	3
7409	11:04:38	72.10	50
7408	11:04:38	72.12	10
7407	11:04:38	72.12	35
7406	11:04:38	72.12	58
7405	11:04:37	72.24	3
7404	11:04:35	72.26	6
7403	11:04:31	72.28	6
7402	11:04:29	72.28	3
7401	11:04:28	72.12	78
7400	11:04:28	72.14	22
7399	11:04:27	72.12	50
7398	11:04:27	72.12	60
7397	11:04:27	72.12	38
7396	11:04:27	72.14	62
7395	11:04:27	72.14	46
7394	11:04:27	72.18	2
7393	11:04:27	72.18	60
7392	11:04:27	72.18	4
7391	11:04:27	72.20	24
7390	11:04:20	72.22	45
7389	11:04:20	72.22	10
7388	11:04:20	72.24	104
7387	11:04:19	72.24	1
7386	11:04:08	72.30	58
7385	11:04:08	72.30	16
7384	11:04:07	72.40	6
7383	11:04:07	72.40	3
7382	11:04:03	72.30	54
7381	11:03:54	72.30	27
7380	11:03:47	72.24	12
7379	11:03:45	72.42	58
7378	11:03:45	72.42	142
7377	11:03:45	72.42	7
7376	11:03:40	72.42	1
7375	11:03:39	72.24	91
7374	11:03:39	72.26	91
7373	11:03:39	72.26	35
7372	11:03:39	72.26	48
7371	11:03:39	72.26	108
7370	11:03:39	72.26	13
7369	11:03:39	72.28	5
7368	11:03:39	72.30	22
7367	11:03:39	72.32	1
7366	11:03:39	72.34	3
7365	11:03:36	72.36	66
7364	11:03:36	72.36	25
7363	11:03:36	72.38	100
7362	11:03:36	72.38	209
7361	11:03:36	72.38	61
7360	11:03:36	72.38	4
7359	11:03:30	72.44	2
7358	11:03:29	72.40	2
7357	11:03:29	72.40	98
7356	11:03:29	72.40	2
7355	11:03:28	72.44	1
7354	11:03:21	72.44	1
7353	11:03:21	72.44	67
7352	11:03:17	72.40	1
7351	11:03:16	72.44	2
7350	11:03:16	72.44	5
7349	11:03:11	72.44	15
7348	11:03:05	72.44	1
7347	11:03:05	72.38	6
7346	11:03:05	72.38	4
7345	11:03:03	72.44	6
7344	11:03:01	72.44	150
7343	11:02:59	72.44	10
7342	11:02:50	72.44	1
7341	11:02:44	72.44	1
7340	11:02:39	72.44	1
7339	11:02:36	72.44	3
7338	11:02:36	72.44	2
7337	11:02:33	72.44	6
7336	11:02:20	72.44	1
7335	11:02:18	72.44	1
7334	11:02:15	72.40	42
7333	11:02:15	72.42	99
7332	11:02:13	72.44	50
7331	11:02:13	72.44	18
7330	11:02:13	72.44	6
7329	11:02:13	72.44	23
7328	11:02:13	72.44	17
7327	11:01:49	72.44	7
7326	11:01:49	72.44	13
7325	11:01:45	72.44	5
7324	11:01:43	72.44	9
7323	11:01:43	72.44	26
7322	11:01:43	72.44	1
7321	11:01:42	72.44	10
7320	11:01:41	72.42	1
7319	11:01:39	72.44	15
7318	11:01:39	72.44	15
7317	11:01:34	72.44	10
7316	11:01:33	72.44	4
7315	11:01:27	72.44	1
7314	11:01:27	72.44	100
7313	11:01:27	72.42	100
7312	11:01:25	72.42	31
7311	11:01:25	72.42	29
7310	11:01:17	72.44	36
7309	11:01:17	72.46	10
7308	11:01:17	72.46	25
7307	11:01:13	72.46	3
7306	11:01:05	72.44	28
7305	11:01:05	72.44	50
7304	11:01:05	72.44	30
7303	11:01:05	72.44	10
7302	11:01:03	72.46	1
7301	11:00:56	72.46	1
7300	11:00:56	72.46	2
7299	11:00:55	72.46	13
7298	11:00:52	72.48	5
7297	11:00:45	72.48	1
7296	11:00:44	72.48	39
7295	11:00:44	72.46	21
7294	11:00:44	72.46	40
7293	11:00:44	72.46	11
7292	11:00:42	72.46	3
7291	11:00:35	72.46	1
7290	11:00:32	72.46	3
7289	11:00:32	72.44	26
7288	11:00:32	72.44	53
7287	11:00:32	72.44	25
7286	11:00:32	72.44	28
7285	11:00:32	72.44	17
7284	11:00:31	72.44	2
7283	11:00:26	72.44	27
7282	11:00:23	72.44	50
7281	11:00:21	72.44	100
7280	11:00:14	72.44	2
7279	11:00:09	72.44	2
7278	11:00:01	72.36	142
7277	11:00:01	72.36	232
7276	11:00:01	72.36	1
7275	11:00:01	72.36	25
7274	11:00:01	72.38	25
7273	11:00:00	72.40	70
7272	11:00:00	72.40	25
7271	11:00:00	72.40	68
7270	11:00:00	72.42	232
7269	11:00:00	72.42	232
7268	11:00:00	72.42	54
7267	11:00:00	72.42	36
7266	11:00:00	72.42	1
7265	10:59:59	72.46	25
7264	10:59:56	72.46	1
7263	10:59:52	72.46	3
7262	10:59:52	72.46	18
7261	10:59:41	72.44	26
7260	10:59:41	72.44	24
7259	10:59:41	72.44	100
7258	10:59:41	72.44	20
7257	10:59:41	72.44	49
7256	10:59:41	72.44	2
7255	10:59:41	72.44	40
7254	10:59:34	72.44	10
7253	10:59:27	72.44	3
7252	10:59:23	72.44	1
7251	10:59:21	72.44	50
7250	10:59:18	72.44	1
7249	10:59:13	72.42	26
7248	10:59:13	72.42	23
7247	10:59:13	72.42	25
7246	10:59:13	72.42	8
7245	10:59:12	72.42	1
7244	10:59:11	72.36	42
7243	10:59:10	72.42	1
7242	10:59:09	72.42	1
7241	10:59:06	72.42	3
7240	10:59:06	72.42	8
7239	10:59:06	72.42	24
7238	10:59:06	72.42	24
7237	10:59:06	72.42	44
7236	10:59:03	72.42	11
7235	10:59:03	72.42	22
7234	10:59:03	72.42	26
7233	10:59:03	72.42	11
7232	10:59:01	72.42	3
7231	10:59:00	72.42	4
7230	10:58:58	72.42	1
7229	10:58:58	72.42	5
7228	10:58:58	72.42	2
7227	10:58:41	72.42	29
7226	10:58:41	72.42	12
7225	10:58:39	72.42	6
7224	10:58:38	72.42	7
7223	10:58:34	72.42	4
7222	10:58:32	72.42	1
7221	10:58:19	72.36	17
7220	10:58:19	72.36	5
7219	10:58:19	72.36	18
7218	10:58:18	72.42	25
7217	10:58:16	72.42	8
7216	10:58:16	72.42	22
7215	10:58:15	72.36	7
7214	10:58:13	72.42	11
7213	10:58:13	72.42	27
7212	10:58:13	72.42	43
7211	10:58:09	72.42	5
7210	10:58:04	72.42	12
7209	10:58:04	72.42	8
7208	10:58:04	72.42	3
7207	10:58:03	72.40	25
7206	10:58:03	72.42	7
7205	10:58:01	72.42	2
7204	10:57:52	72.42	1
7203	10:57:48	72.42	6
7202	10:57:48	72.42	4
7201	10:57:42	72.42	3
7200	10:57:42	72.26	12
7199	10:57:42	72.26	67
7198	10:57:42	72.26	25
7197	10:57:42	72.30	30
7196	10:57:42	72.32	10
7195	10:57:40	72.42	62
7194	10:57:32	72.36	22
7193	10:57:32	72.36	24
7192	10:57:32	72.36	39
7191	10:57:32	72.36	53
7190	10:57:32	72.36	114
7189	10:57:32	72.36	5
7188	10:57:32	72.36	1
7187	10:57:29	72.36	16
7186	10:57:25	72.36	10
7185	10:57:24	72.36	15
7184	10:57:20	72.36	5
7183	10:57:12	72.36	10
7182	10:57:11	72.36	1
7181	10:57:09	72.30	26
7180	10:57:09	72.28	74
7179	10:57:09	72.32	61
7178	10:57:09	72.32	52
7177	10:57:09	72.30	503
7176	10:57:07	72.30	5
7175	10:57:07	72.30	3
7174	10:57:02	72.36	3
7173	10:56:58	72.32	37
7172	10:56:58	72.36	1
7171	10:56:54	72.24	1
7170	10:56:54	72.26	3
7169	10:56:54	72.28	130
7168	10:56:54	72.28	5
7167	10:56:54	72.36	28
7166	10:56:54	72.36	13
7165	10:56:54	72.36	21
7164	10:56:54	72.36	79
7163	10:56:54	72.32	43
7162	10:56:54	72.30	2
7161	10:56:46	72.36	25
7160	10:56:45	72.38	9
7159	10:56:45	72.40	9
7158	10:56:45	72.40	40
7157	10:56:45	72.40	96
7156	10:56:45	72.40	90
7155	10:56:45	72.40	76
7154	10:56:45	72.38	26
7153	10:56:45	72.36	25
7152	10:56:45	72.36	59
7151	10:56:45	72.36	76
7150	10:56:45	72.36	54
7149	10:56:44	72.30	35
7148	10:56:44	72.30	108
7147	10:56:44	72.36	36
7146	10:56:44	72.36	24
7145	10:56:41	72.40	67
7144	10:56:41	72.40	7
7143	10:56:41	72.30	892
7142	10:56:41	72.32	108
7141	10:56:41	72.40	300
7140	10:56:41	72.40	3
7139	10:56:41	72.40	2
7138	10:56:41	72.40	4
7137	10:56:41	72.40	1
7136	10:56:41	72.42	169
7135	10:56:41	72.42	5
7134	10:56:41	72.50	5
7133	10:56:41	72.50	60
7132	10:56:41	72.44	70
7131	10:56:41	72.46	1196
7130	10:56:41	72.48	5
7129	10:56:41	72.50	55
7128	10:56:41	72.50	3
7127	10:56:41	72.50	2759
7126	10:56:41	72.50	50
7125	10:56:41	72.50	2841
7124	10:56:41	72.50	2
7123	10:56:41	72.50	10
7122	10:56:41	72.50	100
7121	10:56:41	72.50	5
7120	10:56:41	72.50	10
7119	10:56:41	72.50	50
7118	10:56:41	72.50	15
7117	10:56:41	72.50	178
7116	10:56:41	72.50	8
7115	10:56:41	72.50	130
7114	10:56:41	72.50	10
7113	10:56:41	72.50	65
7112	10:56:41	72.52	2
7111	10:56:41	72.52	108
7110	10:56:41	72.52	100
7109	10:56:41	72.52	5
7108	10:56:41	72.54	130
7107	10:56:41	72.54	100
7106	10:56:41	72.54	5
7105	10:56:41	72.56	5
7104	10:56:41	72.56	3
7103	10:56:41	72.58	60
7102	10:56:41	72.58	50
7101	10:56:41	72.58	3
7100	10:56:41	72.58	5
7099	10:56:41	72.60	62
7098	10:56:41	72.60	15
7097	10:56:41	72.60	20
7096	10:56:41	72.60	1
7095	10:56:25	72.68	20
7094	10:56:25	72.70	69
7093	10:56:16	72.70	10
7092	10:56:13	72.72	13
7091	10:56:11	72.72	5
7090	10:56:11	72.72	87
7089	10:56:11	72.72	70
7088	10:56:11	72.68	43
7087	10:56:11	72.68	11
7086	10:56:06	72.66	28
7085	10:56:01	72.78	28
7084	10:55:54	72.78	14
7083	10:55:53	72.66	25
7082	10:55:53	72.64	100
7081	10:55:53	72.66	88
7080	10:55:53	72.66	800
7079	10:55:53	72.68	55
7078	10:55:53	72.68	130
7077	10:55:53	72.68	29
7076	10:55:53	72.70	300
7075	10:55:53	72.70	70
7074	10:55:53	72.72	130
7073	10:55:53	72.72	66
7072	10:55:53	72.72	59
7071	10:55:53	72.72	21
7070	10:55:53	72.74	25
7069	10:55:44	72.80	1
7068	10:55:40	72.80	15
7067	10:55:37	72.74	2
7066	10:55:35	72.80	2
7065	10:55:34	72.80	7
7064	10:55:30	72.74	90
7063	10:55:30	72.76	10
7062	10:55:30	72.80	4
7061	10:55:25	72.80	1
7060	10:55:23	72.80	52
7059	10:55:23	72.80	28
7058	10:55:23	72.80	26
7057	10:55:23	72.80	44
7056	10:55:21	72.80	6
7055	10:55:15	72.80	8
7054	10:54:59	72.80	7
7053	10:54:56	72.80	6
7052	10:54:56	72.80	2
7051	10:54:56	72.76	4
7050	10:54:56	72.76	23
7049	10:54:55	72.80	3
7048	10:54:55	72.80	2
7047	10:54:48	72.80	70
7046	10:54:44	72.80	3
7045	10:54:36	72.78	5
7044	10:54:34	72.78	16
7043	10:54:32	72.76	18
7042	10:54:30	72.76	25
7041	10:54:29	72.76	145
7040	10:54:29	72.76	25
7039	10:54:29	72.76	61
7038	10:54:29	72.76	7
7037	10:54:29	72.76	33
7036	10:54:29	72.76	22
7035	10:54:17	72.80	10
7034	10:54:10	72.82	10
7033	10:54:10	72.82	1
7032	10:54:09	72.82	7
7031	10:54:08	72.80	1
7030	10:54:07	72.82	2
7029	10:54:06	72.82	40
7028	10:54:03	72.82	5
7027	10:54:02	72.82	3
7026	10:54:01	72.80	30
7025	10:53:38	72.76	22
7024	10:53:37	72.82	11
7023	10:53:37	72.82	10
7022	10:53:27	72.82	1
7021	10:53:26	72.82	13
7020	10:53:25	72.82	8
7019	10:53:24	72.82	1
7018	10:53:23	72.80	12
7017	10:53:23	72.80	13
7016	10:53:23	72.82	4
7015	10:53:20	72.82	20
7014	10:53:20	72.82	80
7013	10:53:18	72.82	10
7012	10:53:18	72.82	9
7011	10:53:18	72.78	24
7010	10:53:18	72.82	43
7009	10:53:06	72.82	3
7008	10:52:54	72.82	14
7007	10:52:46	72.82	27
7006	10:52:45	72.82	7
7005	10:52:43	72.82	1
7004	10:52:41	72.82	70
7003	10:52:39	72.82	6
7002	10:52:34	72.82	1
7001	10:52:25	72.82	4
7000	10:52:25	72.82	50
6999	10:52:23	72.82	10
6998	10:52:23	72.82	2
6997	10:52:21	72.82	1
6996	10:52:19	72.82	2
6995	10:52:17	72.76	29
6994	10:52:15	72.76	29
6993	10:52:15	72.76	14
6992	10:52:15	72.78	4
6991	10:52:15	72.78	42
6990	10:52:15	72.78	4
6989	10:52:10	72.84	7
6988	10:52:05	72.84	10
6987	10:51:59	72.80	14
6986	10:51:59	72.80	5
6985	10:51:59	72.80	1
6984	10:51:59	72.80	22
6983	10:51:59	72.86	6
6982	10:51:50	72.86	21
6981	10:51:45	72.86	9
6980	10:51:44	72.80	16
6979	10:51:41	72.88	58
6978	10:51:41	72.84	15
6977	10:51:41	72.84	25
6976	10:51:41	72.84	500
6975	10:51:41	72.86	3
6974	10:51:41	72.86	67
6973	10:51:41	72.86	426
6972	10:51:41	72.88	94
6971	10:51:41	72.88	283
6970	10:51:41	72.88	5
6969	10:51:41	72.88	1
6968	10:51:40	72.98	68
6967	10:51:19	72.88	9
6966	10:51:16	72.92	25
6965	10:51:15	72.98	24
6964	10:51:11	72.90	64
6963	10:51:11	72.90	67
6962	10:51:11	72.92	4
6961	10:51:10	73.04	38
6960	10:51:10	73.04	56
6959	10:51:10	73.02	96
6958	10:51:10	73.00	315
6957	10:51:10	73.00	23
6956	10:51:10	73.00	40
6955	10:51:10	72.98	24
6954	10:51:10	72.98	8
6953	10:51:08	72.98	1
6952	10:51:00	72.98	8
6951	10:50:54	72.98	12
6950	10:50:54	72.98	20
6949	10:50:49	72.90	91
6948	10:50:43	72.98	7
6947	10:50:41	72.98	24
6946	10:50:41	72.96	23
6945	10:50:41	72.96	53
6944	10:50:35	72.94	30
6943	10:50:35	72.94	1
6942	10:50:20	72.90	31
6941	10:50:20	72.90	22
6940	10:50:20	72.90	22
6939	10:50:20	72.90	26
6938	10:50:20	72.90	23
6937	10:50:20	72.90	27
6936	10:50:20	72.90	26
6935	10:50:20	72.90	7
6934	10:50:11	72.90	18
6933	10:50:11	72.90	59
6932	10:50:09	72.90	50
6931	10:50:07	72.90	6
6930	10:50:07	72.90	1
6929	10:50:04	72.90	27
6928	10:50:04	72.90	23
6927	10:50:03	72.90	10
6926	10:50:02	72.90	32
6925	10:50:02	72.90	22
6924	10:50:02	72.90	14
6923	10:49:56	72.90	50
6922	10:49:55	72.86	14
6921	10:49:51	72.90	28
6920	10:49:45	72.90	2
6919	10:49:45	72.90	1
6918	10:49:45	72.90	24
6917	10:49:45	72.80	12
6916	10:49:45	72.84	2
6915	10:49:45	72.84	1
6914	10:49:44	72.90	10
6913	10:49:40	72.90	2
6912	10:49:38	72.86	18
6911	10:49:38	72.86	268
6910	10:49:38	72.86	167
6909	10:49:38	72.88	1
6908	10:49:29	72.86	65
6907	10:49:29	72.88	5
6906	10:49:27	72.86	24
6905	10:49:27	72.86	58
6904	10:49:27	72.88	37
6903	10:49:27	72.88	1
6902	10:49:27	72.88	8
6901	10:49:26	72.88	54
6900	10:49:26	72.90	27
6899	10:49:26	72.90	50
6898	10:49:26	72.90	627
6897	10:49:26	72.90	55
6896	10:49:25	73.00	20
6895	10:49:18	72.90	318
6894	10:49:18	72.92	50
6893	10:49:18	72.94	65
6892	10:49:18	72.94	5
6891	10:49:18	72.94	2
6890	10:49:18	72.96	50
6889	10:49:17	73.00	12
6888	10:49:13	73.04	50
6887	10:49:10	72.98	11
6886	10:49:10	72.98	58
6885	10:49:10	73.00	782
6884	10:49:10	73.00	182
6883	10:49:10	73.00	69
6882	10:49:10	73.00	49
6881	10:49:10	73.00	9
6880	10:49:10	73.00	23
6879	10:49:10	73.00	10
6878	10:49:10	73.00	35
6877	10:49:10	73.00	150
6876	10:49:10	73.00	17
6875	10:49:10	73.00	275
6874	10:49:10	73.00	232
6873	10:49:10	73.02	1
6872	10:49:10	73.02	3
6871	10:49:10	73.02	48
6870	10:49:10	73.04	148
6869	10:49:02	73.06	282
6868	10:49:02	73.06	71
6867	10:49:02	73.06	63
6866	10:49:02	73.06	64
6865	10:48:55	73.08	1
6864	10:48:55	73.12	1
6863	10:48:43	73.12	14
6862	10:48:43	73.12	11
6861	10:48:43	73.12	2
6860	10:48:37	73.12	10
6859	10:48:21	73.12	1
6858	10:48:21	73.12	9
6857	10:48:19	73.10	1
6856	10:48:19	73.10	7
6855	10:48:19	73.10	7
6854	10:48:18	73.10	13
6853	10:48:18	73.06	24
6852	10:48:18	73.06	95
6851	10:48:17	73.06	70
6850	10:48:15	73.06	2
6849	10:48:15	73.06	1
6848	10:48:15	73.06	15
6847	10:48:14	73.06	3
6846	10:48:13	73.06	14
6845	10:48:01	73.12	1
6844	10:48:00	73.12	11
6843	10:48:00	73.12	26
6842	10:48:00	73.12	22
6841	10:47:55	73.12	53
6840	10:47:55	73.12	25
6839	10:47:55	73.12	97
6838	10:47:52	73.12	14
6837	10:47:49	73.12	6
6836	10:47:48	73.12	5
6835	10:47:39	73.12	133
6834	10:47:39	73.12	22
6833	10:47:39	73.12	25
6832	10:47:39	73.12	17
6831	10:47:35	73.12	8
6830	10:47:35	73.08	25
6829	10:47:33	73.08	63
6828	10:47:33	73.08	124
6827	10:47:32	73.12	2
6826	10:47:32	73.12	2
6825	10:47:30	73.12	10
6824	10:47:30	73.12	10
6823	10:47:28	73.12	1
6822	10:47:26	73.12	14
6821	10:47:22	73.12	23
6820	10:47:19	73.14	2
6819	10:47:18	73.14	50
6818	10:47:17	73.14	6
6817	10:47:16	73.10	123
6816	10:47:16	73.10	3
6815	10:47:16	73.10	25
6814	10:47:16	73.10	65
6813	10:47:16	73.10	1150
6812	10:47:16	73.10	19
6811	10:47:16	73.12	146
6810	10:47:16	73.12	232
6809	10:47:16	73.12	100
6808	10:47:16	73.12	57
6807	10:47:16	73.12	13
6806	10:47:14	73.16	2
6805	10:47:08	73.16	2
6804	10:47:07	73.16	30
6803	10:47:03	73.16	13
6802	10:47:01	73.16	41
6801	10:46:56	73.20	5
6800	10:46:56	73.20	5
6799	10:46:56	73.20	1
6798	10:46:53	73.20	3
6797	10:46:49	73.20	12
6796	10:46:48	73.20	5
6795	10:46:48	73.18	34
6794	10:46:48	73.18	15
6793	10:46:48	73.18	15
6792	10:46:48	73.18	1
6791	10:46:45	73.16	50
6790	10:46:45	73.16	30
6789	10:46:45	73.16	20
6788	10:46:45	73.16	43
6787	10:46:45	73.16	11
6786	10:46:45	73.16	5
6785	10:46:45	73.16	4
6784	10:46:43	73.16	1
6783	10:46:42	73.16	5
6782	10:46:26	73.14	10
6781	10:46:26	73.14	2368
6780	10:46:26	73.14	72
6779	10:46:26	73.12	20
6778	10:46:26	73.12	22
6777	10:46:26	73.12	25
6776	10:46:26	73.12	1
6775	10:46:26	73.02	10
6774	10:46:26	73.02	1
6773	10:46:26	73.02	25
6772	10:46:26	73.10	40
6771	10:46:26	73.10	60
6770	10:46:24	73.12	1
6769	10:46:22	73.02	33
6768	10:46:22	73.02	67
6767	10:46:22	73.02	50
6766	10:46:21	73.12	1
6765	10:46:11	73.12	44
6764	10:46:11	73.10	22
6763	10:46:11	73.10	21
6762	10:46:11	73.10	13
6761	10:46:00	73.10	2
6760	10:45:57	73.10	2
6759	10:45:53	73.10	18
6758	10:45:52	73.10	1
6757	10:45:52	73.10	6
6756	10:45:51	73.10	7
6755	10:45:50	73.10	2
6754	10:45:47	73.10	3
6753	10:45:44	73.10	13
6752	10:45:44	73.10	1
6751	10:45:44	73.10	1
6750	10:45:43	73.10	4
6749	10:45:43	73.10	10
6748	10:45:41	73.10	7
6747	10:45:39	73.10	7
6746	10:45:36	73.12	3
6745	10:45:36	73.12	32
6744	10:45:36	73.12	55
6743	10:45:36	73.12	10
6742	10:45:27	73.00	64
6741	10:45:26	73.12	3
6740	10:45:26	73.12	1
6739	10:45:26	73.12	1
6738	10:45:25	73.00	6
6737	10:45:22	73.12	3
6736	10:45:21	73.12	10
6735	10:45:18	73.12	2
6734	10:45:17	73.00	9
6733	10:45:17	73.02	61
6732	10:45:12	73.02	5
6731	10:45:12	73.02	1
6730	10:45:10	73.12	10
6729	10:45:00	73.12	3
6728	10:44:57	73.12	5
6727	10:44:49	73.12	1
6726	10:44:47	73.12	42
6725	10:44:44	73.12	1
6724	10:44:44	73.12	10
6723	10:44:27	73.14	60
6722	10:44:25	73.14	50
6721	10:44:19	73.00	14
6720	10:44:19	73.02	42
6719	10:44:16	73.12	97
6718	10:44:16	73.12	32
6717	10:44:16	73.12	28
6716	10:44:16	73.12	768
6715	10:44:16	73.12	386
6714	10:44:12	73.12	12
6713	10:44:12	73.08	15
6712	10:44:06	73.12	3
6711	10:44:02	73.04	132
6710	10:44:02	73.04	59
6709	10:44:02	73.04	29
6708	10:43:59	73.12	3
6707	10:43:48	73.04	1
6706	10:43:48	73.04	56
6705	10:43:48	73.04	25
6704	10:43:48	73.04	18
6703	10:43:48	73.12	150
6702	10:43:48	73.12	5
6701	10:43:48	73.08	6
6700	10:43:46	73.04	9
6699	10:43:43	73.08	6
6698	10:43:38	73.08	1
6697	10:43:37	73.08	2
6696	10:43:31	73.08	7
6695	10:43:31	73.08	6
6694	10:43:28	73.12	50
6693	10:43:20	73.08	100
6692	10:43:16	73.12	10
6691	10:43:15	73.00	25
6690	10:43:15	73.12	2
6689	10:43:14	73.12	11
6688	10:43:14	73.10	4
6687	10:43:13	73.10	5
6686	10:43:12	73.10	1
6685	10:43:12	73.10	1
6684	10:43:09	73.04	50
6683	10:43:07	73.10	20
6682	10:43:07	73.10	27
6681	10:43:01	73.10	2
6680	10:42:57	73.10	2
6679	10:42:54	73.10	1
6678	10:42:53	73.10	37
6677	10:42:53	73.10	39
6676	10:42:52	73.10	11
6675	10:42:52	73.08	4
6674	10:42:51	73.08	12
6673	10:42:40	73.08	6
6672	10:42:36	73.08	1
6671	10:42:36	73.08	1
6670	10:42:34	73.04	130
6669	10:42:34	73.00	11
6668	10:42:34	73.00	58
6667	10:42:34	73.00	103
6666	10:42:34	73.00	130
6665	10:42:34	73.00	89
6664	10:42:34	73.00	100
6663	10:42:34	73.00	24
6662	10:42:34	73.00	30
6661	10:42:34	73.00	750
6660	10:42:34	73.00	20
6659	10:42:34	73.00	50
6658	10:42:34	73.00	13
6657	10:42:34	73.00	100
6656	10:42:34	73.00	5
6655	10:42:34	73.00	50
6654	10:42:34	73.00	72
6653	10:42:34	72.98	11
6652	10:42:34	72.98	89
6651	10:42:34	72.98	1
6650	10:42:34	72.98	29
6649	10:42:34	72.98	30
6648	10:42:34	72.98	55
6647	10:42:34	72.98	100
6646	10:42:34	72.98	15
6645	10:42:34	72.98	339
6644	10:42:34	72.94	11
6643	10:42:34	72.94	82
6642	10:42:34	72.94	30
6641	10:42:34	72.92	91
6640	10:42:34	72.92	28
6639	10:42:34	72.92	56
6638	10:42:34	72.92	89
6637	10:42:34	72.92	88
6636	10:42:34	72.92	100
6635	10:42:34	72.92	75
6634	10:42:34	72.92	1255
6633	10:42:34	72.90	119
6632	10:42:34	72.90	381
6631	10:42:34	72.90	51
6630	10:42:34	72.90	268
6629	10:42:34	72.90	14
6628	10:42:30	72.88	38
6627	10:42:29	72.90	18
6626	10:42:29	72.90	9
6625	10:42:28	72.90	185
6624	10:42:27	72.84	20
6623	10:42:27	72.84	65
6622	10:42:27	72.84	10
6621	10:42:22	72.86	4
6620	10:42:22	72.86	500
6619	10:42:21	72.90	1
6618	10:42:19	72.90	1
6617	10:42:19	72.90	1
6616	10:42:17	72.90	1
6615	10:42:17	72.90	2
6614	10:42:09	72.88	1
6613	10:42:08	72.88	1
6612	10:42:00	72.88	2
6611	10:41:58	72.88	20
6610	10:41:54	72.88	6
6609	10:41:53	72.88	7
6608	10:41:52	72.88	13
6607	10:41:52	72.88	10
6606	10:41:49	72.88	5
6605	10:41:45	72.88	1
6604	10:41:44	72.88	15
6603	10:41:39	72.82	31
6602	10:41:39	72.82	2
6601	10:41:26	72.92	24
6600	10:41:13	72.90	7
6599	10:41:13	72.82	6
6598	10:41:12	72.90	20
6597	10:41:12	72.90	23
6596	10:41:00	72.82	91
6595	10:40:58	72.92	4
6594	10:40:54	72.92	10
6593	10:40:54	72.92	6
6592	10:40:43	72.92	15
6591	10:40:39	72.92	3
6590	10:40:36	72.90	70
6589	10:40:27	72.92	1
6588	10:40:27	72.90	14
6587	10:40:21	72.82	1
6586	10:40:21	72.82	4
6585	10:40:20	72.90	1
6584	10:40:08	72.92	1
6583	10:40:01	72.92	4
6582	10:39:51	72.84	280
6581	10:39:51	72.84	25
6580	10:39:51	72.84	97
6579	10:39:50	72.92	15
6578	10:39:45	72.92	4
6577	10:39:42	72.92	15
6576	10:39:34	72.92	1
6575	10:39:33	72.92	150
6574	10:39:27	72.92	30
6573	10:39:27	72.92	6
6572	10:39:27	72.86	59
6571	10:39:27	72.86	68
6570	10:39:27	72.86	31
6569	10:39:17	72.86	10
6568	10:39:14	72.92	2
6567	10:39:12	72.92	1
6566	10:39:09	72.92	7
6565	10:39:08	72.86	42
6564	10:39:08	72.92	1
6563	10:39:08	72.92	125
6562	10:39:08	72.92	40
6561	10:39:08	72.90	100
6560	10:39:08	72.90	50
6559	10:38:58	72.86	3
6558	10:38:58	72.86	16
6557	10:38:58	72.86	63
6556	10:38:55	72.86	1
6555	10:38:55	72.88	35
6554	10:38:54	72.88	1
6553	10:38:54	72.88	2
6552	10:38:53	72.88	5
6551	10:38:50	72.88	1
6550	10:38:47	72.88	2
6549	10:38:46	72.88	41
6548	10:38:46	72.88	2
6547	10:38:42	72.70	27
6546	10:38:42	72.84	42
6545	10:38:42	72.88	4
6544	10:38:42	72.88	1
6543	10:38:40	72.88	41
6542	10:38:39	72.84	1
6541	10:38:39	72.84	14
6540	10:38:29	72.84	2
6539	10:38:29	72.84	23
6538	10:38:29	72.86	23
6537	10:38:29	72.84	46
6536	10:38:26	72.84	4
6535	10:38:24	72.86	50
6534	10:38:20	72.90	1
6533	10:38:19	72.90	1
6532	10:38:19	72.84	19
6531	10:38:19	72.84	50
6530	10:38:19	72.90	24
6529	10:38:19	72.90	108
6528	10:38:19	72.86	69
6527	10:38:19	72.84	99
6526	10:38:16	72.82	5
6525	10:38:14	72.84	1
6524	10:38:13	72.82	50
6523	10:38:13	72.84	2
6522	10:38:13	72.84	67
6521	10:38:13	72.90	81
6520	10:38:13	72.88	50
6519	10:38:13	72.86	50
6518	10:38:13	72.86	69
6517	10:38:13	72.84	50
6516	10:38:10	72.64	6
6515	10:38:05	72.84	1
6514	10:38:02	72.86	5
6513	10:38:02	72.86	5
6512	10:38:02	72.88	10
6511	10:38:02	72.86	1
6510	10:37:59	72.84	8
6509	10:37:59	72.86	8
6508	10:37:58	72.86	27
6507	10:37:56	72.86	12
6506	10:37:56	72.88	12
6505	10:37:52	72.86	4
6504	10:37:52	72.88	4
6503	10:37:51	72.86	8
6502	10:37:51	72.88	8
6501	10:37:51	72.86	19
6500	10:37:49	72.86	5
6499	10:37:49	72.86	3
6498	10:37:42	72.86	17
6497	10:37:42	72.86	5
6496	10:37:40	72.86	33
6495	10:37:40	72.84	17
6494	10:37:34	72.84	14
6493	10:37:34	72.80	10
6492	10:37:33	72.84	5
6491	10:37:25	72.84	25
6490	10:37:25	72.80	20
6489	10:37:25	72.80	24
6488	10:37:25	72.80	31
6487	10:37:22	72.80	1
6486	10:37:20	72.80	3
6485	10:37:19	72.80	7
6484	10:37:19	72.80	7
6483	10:37:18	72.80	8
6482	10:37:18	72.80	7
6481	10:37:18	72.80	60
6480	10:37:18	72.76	100
6479	10:37:10	72.78	14
6478	10:37:10	72.76	78
6477	10:37:10	72.76	51
6476	10:37:10	72.76	50
6475	10:37:10	72.76	29
6474	10:37:10	72.76	91
6473	10:37:10	72.72	26
6472	10:37:10	72.70	1
6471	10:37:10	72.76	5
6470	10:37:09	72.76	7
6469	10:37:09	72.76	23
6468	10:37:08	72.76	5
6467	10:36:58	72.74	30
6466	10:36:56	72.72	99
6465	10:36:50	72.72	1
6464	10:36:48	72.70	35
6463	10:36:46	72.70	1
6462	10:36:45	72.70	17
6461	10:36:44	72.70	49
6460	10:36:42	72.74	10
6459	10:36:40	72.60	93
6458	10:36:40	72.60	20
6457	10:36:40	72.60	20
6456	10:36:40	72.60	6
6455	10:36:40	72.60	9
6454	10:36:40	72.60	5
6453	10:36:40	72.64	25
6452	10:36:40	72.62	85
6451	10:36:40	72.62	5
6450	10:36:40	72.70	69
6449	10:36:40	72.70	44
6448	10:36:40	72.70	4
6447	10:36:40	72.70	50
6446	10:36:40	72.70	1111
6445	10:36:40	72.70	125
6444	10:36:40	72.70	35
6443	10:36:40	72.70	100
6442	10:36:40	72.72	15
6441	10:36:40	72.74	9
6440	10:36:26	72.74	10
6439	10:36:20	72.76	1
6438	10:36:20	72.76	30
6437	10:36:15	72.80	1
6436	10:36:15	72.74	20
6435	10:36:15	72.76	2
6434	10:36:15	72.76	56
6433	10:36:15	72.76	6
6432	10:36:15	72.76	21
6431	10:36:15	72.76	9
6430	10:36:09	72.82	9
6429	10:36:01	72.82	2
6428	10:36:00	72.82	6
6427	10:35:58	72.76	19
6426	10:35:58	72.78	8
6425	10:35:58	72.80	7
6424	10:35:58	72.84	3
6423	10:35:58	72.84	8
6422	10:35:53	72.84	10
6421	10:35:46	72.80	1
6420	10:35:46	72.80	2
6419	10:35:46	72.80	82
6418	10:35:46	72.80	50
6417	10:35:46	72.82	77
6416	10:35:46	72.82	75
6415	10:35:46	72.82	38
6414	10:35:46	72.82	15
6413	10:35:44	72.82	12
6412	10:35:43	72.82	31
6411	10:35:43	72.84	14
6410	10:35:43	72.90	555
6409	10:35:36	72.94	16
6408	10:35:30	72.90	25
6407	10:35:29	72.94	34
6406	10:35:29	72.92	43
6405	10:35:29	72.90	23
6404	10:35:25	72.84	5
6403	10:35:25	72.90	2
6402	10:35:21	72.90	1
6401	10:35:15	72.92	1
6400	10:35:15	72.90	49
6399	10:35:11	72.90	51
6398	10:35:08	72.86	59
6397	10:35:08	72.86	72
6396	10:35:08	72.86	163
6395	10:35:08	72.86	4
6394	10:35:08	72.88	13
6393	10:35:08	72.88	74
6392	10:35:08	72.88	114
6391	10:35:08	72.88	8
6390	10:35:03	72.96	2
6389	10:35:00	72.96	12
6388	10:34:53	72.96	10
6387	10:34:50	72.96	7
6386	10:34:47	72.96	3
6385	10:34:46	72.96	4
6384	10:34:44	72.96	13
6383	10:34:37	72.96	56
6382	10:34:37	72.96	10
6381	10:34:37	72.96	60
6380	10:34:37	72.96	17
6379	10:34:37	72.94	7
6378	10:34:37	72.94	2
6377	10:34:37	72.94	1
6376	10:34:34	72.94	4
6375	10:34:31	72.94	11
6374	10:34:25	72.94	5
6373	10:34:23	72.94	20
6372	10:34:23	72.94	50
6371	10:34:23	72.92	65
6370	10:34:23	72.90	25
6369	10:34:23	72.90	384
6368	10:34:23	72.90	3
6367	10:34:23	72.90	32
6366	10:34:23	72.90	21
6365	10:34:23	72.90	2
6364	10:34:23	72.90	5
6363	10:34:22	72.90	4
6362	10:34:22	72.90	8
6361	10:34:15	72.90	2
6360	10:34:13	72.90	20
6359	10:34:12	72.90	16
6358	10:34:10	72.84	35
6357	10:34:09	72.90	1
6356	10:34:07	72.90	7
6355	10:34:07	72.80	1
6354	10:34:07	72.80	2
6353	10:34:05	72.90	1
6352	10:33:58	72.90	5
6351	10:33:57	72.90	6
6350	10:33:50	72.90	5
6349	10:33:49	72.90	50
6348	10:33:49	72.90	90
6347	10:33:49	72.90	123
6346	10:33:49	72.90	7
6345	10:33:48	72.90	24
6344	10:33:46	72.90	12
6343	10:33:44	72.90	9
6342	10:33:39	72.90	3
6341	10:33:39	72.90	80
6340	10:33:39	72.90	23
6339	10:33:39	72.90	23
6338	10:33:35	72.90	3
6337	10:33:31	72.90	10
6336	10:33:31	72.90	70
6335	10:33:31	72.80	57
6334	10:33:31	72.80	83
6333	10:33:26	72.90	10
6332	10:33:24	72.90	42
6331	10:33:24	72.90	33
6330	10:33:24	72.90	80
6329	10:33:16	72.90	70
6328	10:33:11	72.90	1
6327	10:33:09	72.90	10
6326	10:33:08	72.90	71
6325	10:33:08	72.90	80
6324	10:33:08	72.90	1
6323	10:33:05	72.90	10
6322	10:33:04	72.90	1
6321	10:32:55	72.86	25
6320	10:32:53	72.80	7
6319	10:32:50	72.80	7
6318	10:32:36	72.96	2
6317	10:32:28	72.94	3
6316	10:32:27	72.96	23
6315	10:32:27	72.94	50
6314	10:32:27	72.96	8
6313	10:32:27	72.94	42
6312	10:32:25	72.76	1
6311	10:32:24	72.94	8
6310	10:32:24	72.94	6
6309	10:32:24	72.92	23
6308	10:32:24	72.92	9
6307	10:32:23	72.92	10
6306	10:32:19	72.92	5
6305	10:32:16	72.90	2
6304	10:32:16	72.90	1
6303	10:32:16	72.92	1
6302	10:32:11	72.92	2
6301	10:32:11	72.92	10
6300	10:32:11	72.92	1
6299	10:32:11	72.86	69
6298	10:32:11	72.90	24
6297	10:32:11	72.90	50
6296	10:32:11	72.88	98
6295	10:32:11	72.88	69
6294	10:32:11	72.88	120
6293	10:32:11	72.88	53
6292	10:32:11	72.86	29
6291	10:32:11	72.86	15
6290	10:32:11	72.86	51
6289	10:32:11	72.86	100
6288	10:32:11	72.86	26
6287	10:32:11	72.80	40
6286	10:32:08	72.80	10
6285	10:32:05	72.80	5
6284	10:32:05	72.80	20
6283	10:32:02	72.70	20
6282	10:32:02	72.70	52
6281	10:32:02	72.70	18
6280	10:31:59	72.86	1
6279	10:31:59	72.80	15
6278	10:31:48	72.86	22
6277	10:31:48	72.86	28
6276	10:31:45	72.86	10
6275	10:31:45	72.86	1
6274	10:31:45	72.86	7
6273	10:31:44	72.86	3
6272	10:31:43	72.86	35
6271	10:31:43	72.86	51
6270	10:31:43	72.84	31
6269	10:31:43	72.84	50
6268	10:31:41	72.80	62
6267	10:31:41	72.80	93
6266	10:31:41	72.80	28
6265	10:31:41	72.80	10
6264	10:31:41	72.80	27
6263	10:31:41	72.80	5
6262	10:31:41	72.70	20
6261	10:31:28	72.80	2
6260	10:31:28	72.80	4
6259	10:31:27	72.70	1
6258	10:31:27	72.80	62
6257	10:31:27	72.78	8
6256	10:31:24	72.78	1
6255	10:31:22	72.70	2
6254	10:31:22	72.72	3
6253	10:31:20	72.78	1
6252	10:31:17	72.84	44
6251	10:31:14	72.84	6
6250	10:31:09	72.84	9
6249	10:31:09	72.82	8
6248	10:31:03	72.82	5
6247	10:31:02	72.82	10
6246	10:30:56	72.82	2
6245	10:30:51	72.86	7
6244	10:30:51	72.80	23
6243	10:30:47	72.80	10
6242	10:30:47	72.78	50
6241	10:30:42	72.88	1
6240	10:30:40	72.72	1
6239	10:30:38	72.88	20
6238	10:30:38	72.82	10
6237	10:30:35	72.88	5
6236	10:30:31	72.88	1
6235	10:30:27	72.84	69
6234	10:30:27	72.88	34
6233	10:30:27	72.86	69
6232	10:30:27	72.84	14
6231	10:30:27	72.84	11
6230	10:30:27	72.82	54
6229	10:30:27	72.82	18
6228	10:30:19	72.82	32
6227	10:30:19	72.80	25
6226	10:30:19	72.80	12
6225	10:30:16	72.80	12
6224	10:30:16	72.80	8
6223	10:30:16	72.80	20
6222	10:30:09	72.80	11
6221	10:30:09	72.80	39
6220	10:30:04	72.80	44
6219	10:30:04	72.80	23
6218	10:30:04	72.80	14
6217	10:30:02	72.80	24
6216	10:30:02	72.80	26
6215	10:30:02	72.78	15
6214	10:29:59	72.78	3
6213	10:29:57	72.78	14
6212	10:29:55	72.78	40
6211	10:29:53	72.78	2
6210	10:29:52	72.70	232
6209	10:29:52	72.70	50
6208	10:29:52	72.70	50
6207	10:29:52	72.70	50
6206	10:29:52	72.72	55
6205	10:29:52	72.74	4
6204	10:29:52	72.80	30
6203	10:29:52	72.80	50
6202	10:29:46	72.76	43
6201	10:29:44	72.84	2
6200	10:29:38	72.84	19
6199	10:29:38	72.84	10
6198	10:29:37	72.84	2
6197	10:29:36	72.84	14
6196	10:29:36	72.84	18
6195	10:29:21	72.84	4
6194	10:29:21	72.84	2
6193	10:29:20	72.76	125
6192	10:29:20	72.78	1
6191	10:29:20	72.80	14
6190	10:29:20	72.84	1
6189	10:29:14	72.84	3
6188	10:29:10	72.84	9
6187	10:29:10	72.84	1
6186	10:29:08	72.84	100
6185	10:28:58	72.84	20
6184	10:28:56	72.82	2
6183	10:28:54	72.82	14
6182	10:28:54	72.82	30
6181	10:28:51	72.80	7
6180	10:28:50	72.76	40
6179	10:28:40	72.80	67
6178	10:28:40	72.80	205
6177	10:28:40	72.80	99
6176	10:28:40	72.80	33
6175	10:28:39	72.82	54
6174	10:28:39	72.80	50
6173	10:28:37	72.82	61
6172	10:28:37	72.82	50
6171	10:28:32	72.84	3
6170	10:28:27	72.84	5
6169	10:28:25	72.84	1
6168	10:28:22	72.84	70
6167	10:28:19	72.90	1
6166	10:28:16	72.88	30
6165	10:28:15	72.88	2
6164	10:28:08	72.84	20
6163	10:28:08	72.84	81
6162	10:28:08	72.84	28
6161	10:28:08	72.84	20
6160	10:28:07	72.80	19
6159	10:28:02	72.84	5
6158	10:28:02	72.80	43
6157	10:28:02	72.80	3
6156	10:27:58	72.80	4
6155	10:27:57	72.84	2
6154	10:27:57	72.76	10
6153	10:27:57	72.82	69
6152	10:27:57	72.84	69
6151	10:27:57	72.84	86
6150	10:27:53	72.84	2
6149	10:27:42	72.84	2
6148	10:27:41	72.84	3
6147	10:27:38	72.84	6
6146	10:27:35	72.84	1
6145	10:27:34	72.78	34
6144	10:27:30	72.62	26
6143	10:27:30	72.64	4
6142	10:27:28	72.78	1
6141	10:27:26	72.64	1
6140	10:27:23	72.70	1
6139	10:27:19	72.78	6
6138	10:27:19	72.76	100
6137	10:27:19	72.74	26
6136	10:27:19	72.74	22
6135	10:27:19	72.72	54
6134	10:27:19	72.72	89
6133	10:27:19	72.70	30
6132	10:27:17	72.70	10
6131	10:27:17	72.64	34
6130	10:27:17	72.64	66
6129	10:27:10	72.68	26
6128	10:27:10	72.68	26
6127	10:27:10	72.68	55
6126	10:27:10	72.68	20
6125	10:27:05	72.66	111
6124	10:27:05	72.66	112
6123	10:27:05	72.66	84
6122	10:27:05	72.66	90
6121	10:27:05	72.64	20
6120	10:27:05	72.64	28
6119	10:27:05	72.64	25
6118	10:27:05	72.64	10
6117	10:27:05	72.64	13
6116	10:27:05	72.64	30
6115	10:27:04	72.64	10
6114	10:27:03	72.64	3
6113	10:26:56	72.64	3
6112	10:26:55	72.64	10
6111	10:26:55	72.64	5
6110	10:26:55	72.64	1
6109	10:26:55	72.64	12
6108	10:26:54	72.64	6
6107	10:26:54	72.64	19
6106	10:26:54	72.64	3
6105	10:26:54	72.62	53
6104	10:26:54	72.62	43
6103	10:26:54	72.64	81
6102	10:26:52	72.62	3
6101	10:26:52	72.62	40
6100	10:26:48	72.56	2
6099	10:26:48	72.58	30
6098	10:26:48	72.58	5
6097	10:26:48	72.60	1
6096	10:26:43	72.64	2
6095	10:26:43	72.64	3
6094	10:26:42	72.64	22
6093	10:26:39	72.60	5
6092	10:26:36	72.62	30
6091	10:26:35	72.64	2
6090	10:26:33	72.64	1
6089	10:26:33	72.60	37
6088	10:26:28	72.58	23
6087	10:26:28	72.64	25
6086	10:26:24	72.64	5
6085	10:26:23	72.58	37
6084	10:26:23	72.56	38
6083	10:26:23	72.58	13
6082	10:26:23	72.58	3
6081	10:26:23	72.58	1
6080	10:26:23	72.58	13
6079	10:26:17	72.64	1
6078	10:26:12	72.68	3
6077	10:26:12	72.68	15
6076	10:26:06	72.68	7
6075	10:26:04	72.68	16
6074	10:25:53	72.68	5
6073	10:25:52	72.58	63
6072	10:25:50	72.70	28
6071	10:25:48	72.70	1
6070	10:25:46	72.70	11
6069	10:25:37	72.60	10
6068	10:25:37	72.60	37
6067	10:25:37	72.60	100
6066	10:25:37	72.60	368
6065	10:25:37	72.60	85
6064	10:25:37	72.60	35
6063	10:25:37	72.62	130
6062	10:25:37	72.62	108
6061	10:25:37	72.64	45
6060	10:25:37	72.64	4
6059	10:25:37	72.64	9
6058	10:25:37	72.66	64
6057	10:25:37	72.68	5
6056	10:25:37	72.74	1
6055	10:25:34	72.74	10
6054	10:25:34	72.74	10
6053	10:25:29	72.74	15
6052	10:25:27	72.74	13
6051	10:25:26	72.74	12
6050	10:25:25	72.74	1
6049	10:25:22	72.74	7
6048	10:25:22	72.74	19
6047	10:25:20	72.74	6
6046	10:25:15	72.76	42
6045	10:25:08	72.78	7
6044	10:25:08	72.78	28
6043	10:25:07	72.78	12
6042	10:25:06	72.78	3
6041	10:25:06	72.78	1
6040	10:25:03	72.78	3
6039	10:24:58	72.78	2
6038	10:24:50	72.78	1
6037	10:24:50	72.64	2
6036	10:24:46	72.68	9
6035	10:24:46	72.68	9
6034	10:24:46	72.70	2
6033	10:24:46	72.80	410
6032	10:24:44	72.82	3
6031	10:24:44	72.82	1
6030	10:24:42	72.82	7
6029	10:24:42	72.70	1
6028	10:24:41	72.70	1
6027	10:24:41	72.70	1
6026	10:24:41	72.70	2
6025	10:24:39	72.78	7
6024	10:24:39	72.70	18
6023	10:24:39	72.70	50
6022	10:24:39	72.74	58
6021	10:24:39	72.74	53
6020	10:24:39	72.76	20
6019	10:24:37	72.82	12
6018	10:24:35	72.82	6
6017	10:24:28	72.82	7
6016	10:24:25	72.82	1
6015	10:24:24	72.82	9
6014	10:24:23	72.84	2
6013	10:24:15	72.84	2
6012	10:24:10	72.84	21
6011	10:24:08	72.84	4
6010	10:24:07	72.82	18
6009	10:24:07	72.84	18
6008	10:24:07	72.82	25
6007	10:24:07	72.82	130
6006	10:24:07	72.82	80
6005	10:24:07	72.80	47
6004	10:24:07	72.80	3
6003	10:24:06	72.70	15
6002	10:24:06	72.70	20
6001	10:24:06	72.70	50
6000	10:24:06	72.70	214
5999	10:24:06	72.70	50
5998	10:24:06	72.70	221
5997	10:24:06	72.74	96
5996	10:24:06	72.76	4
5995	10:24:06	72.76	2845
5994	10:24:06	72.76	34
5993	10:24:06	72.76	7
5992	10:24:06	72.78	22
5991	10:24:06	72.80	4
5990	10:24:04	72.82	63
5989	10:24:04	72.82	61
5988	10:24:04	72.82	50
5987	10:24:04	72.82	46
5986	10:24:03	72.86	50
5985	10:23:57	72.88	25
5984	10:23:55	72.88	5
5983	10:23:51	72.88	6
5982	10:23:47	72.94	71
5981	10:23:47	72.94	113
5980	10:23:47	72.94	50
5979	10:23:47	72.84	4
5978	10:23:47	72.94	129
5977	10:23:47	72.94	42
5976	10:23:45	72.94	5
5975	10:23:45	72.94	3
5974	10:23:44	72.84	1
5973	10:23:43	72.94	6
5972	10:23:38	72.94	7
5971	10:23:38	72.94	5
5970	10:23:37	72.94	5
5969	10:23:36	72.90	25
5968	10:23:32	72.78	38
5967	10:23:27	72.94	10
5966	10:23:26	72.76	6
5965	10:23:25	72.94	2
5964	10:23:22	72.94	3
5963	10:23:20	72.94	27
5962	10:23:16	72.76	3
5961	10:23:15	72.94	30
5960	10:23:00	72.94	2
5959	10:22:57	72.94	5
5958	10:22:52	72.90	1
5957	10:22:52	72.92	1
5956	10:22:50	72.76	69
5955	10:22:50	72.70	79
5954	10:22:50	72.72	108
5953	10:22:50	72.74	69
5952	10:22:50	72.74	110
5951	10:22:50	72.74	30
5950	10:22:50	72.76	108
5949	10:22:50	72.80	50
5948	10:22:50	72.80	50
5947	10:22:50	72.80	9
5946	10:22:50	72.82	65
5945	10:22:50	72.84	5
5944	10:22:47	72.90	2
5943	10:22:46	72.86	38
5942	10:22:46	72.90	100
5941	10:22:46	72.94	2
5940	10:22:42	72.94	5
5939	10:22:37	72.88	232
5938	10:22:37	72.96	10
5937	10:22:33	72.96	38
5936	10:22:33	72.94	169
5935	10:22:33	72.96	50
5934	10:22:31	72.80	13
5933	10:22:31	72.80	1
5932	10:22:30	72.94	5
5931	10:22:24	72.86	67
5930	10:22:24	72.86	1
5929	10:22:24	72.96	15
5928	10:22:20	72.96	5
5927	10:22:15	72.98	9
5926	10:22:15	72.96	40
5925	10:22:15	72.96	32
5924	10:22:06	72.96	7
5923	10:22:05	72.96	11
5922	10:22:02	72.92	1
5921	10:22:01	72.76	24
5920	10:22:01	72.76	14
5919	10:22:01	72.76	45
5918	10:22:01	72.78	1
5917	10:22:01	72.80	25
5916	10:22:00	72.96	5
5915	10:21:58	72.96	28
5914	10:21:56	72.76	24
5913	10:21:56	72.80	6
5912	10:21:55	72.96	27
5911	10:21:52	72.96	6
5910	10:21:52	72.96	25
5909	10:21:47	72.80	10
5908	10:21:45	72.96	4
5907	10:21:45	72.96	2
5906	10:21:43	72.96	15
5905	10:21:41	72.98	1
5904	10:21:39	72.82	10
5903	10:21:39	72.80	10
5902	10:21:39	72.80	108
5901	10:21:39	72.86	83
5900	10:21:39	72.86	10
5899	10:21:39	72.86	75
5898	10:21:39	72.86	4
5897	10:21:39	72.88	10
5896	10:21:32	72.98	1
5895	10:21:31	72.98	2
5894	10:21:29	72.98	4
5893	10:21:28	72.98	3
5892	10:21:27	72.98	6
5891	10:21:23	72.98	20
5890	10:21:20	72.98	24
5889	10:21:17	72.94	6
5888	10:21:17	72.94	25
5887	10:21:17	72.94	29
5886	10:21:17	72.92	54
5885	10:21:17	72.92	59
5884	10:21:17	72.90	1
5883	10:21:17	72.88	26
5882	10:21:14	72.88	68
5881	10:21:14	72.86	24
5880	10:21:14	72.86	8
5879	10:21:07	72.86	4
5878	10:21:05	72.86	2
5877	10:21:02	72.86	10
5876	10:21:01	72.86	3
5875	10:21:00	72.86	44
5874	10:21:00	72.86	56
5873	10:20:59	72.86	24
5872	10:20:59	72.82	46
5871	10:20:54	72.80	272
5870	10:20:53	72.80	2
5869	10:20:53	72.80	400
5868	10:20:53	72.80	84
5867	10:20:53	72.80	163
5866	10:20:53	72.80	42
5865	10:20:53	72.80	77
5864	10:20:53	72.80	23
5863	10:20:49	72.86	200
5862	10:20:44	72.86	20
5861	10:20:39	72.82	39
5860	10:20:39	72.82	68
5859	10:20:39	72.80	213
5858	10:20:39	72.80	89
5857	10:20:39	72.80	103
5856	10:20:39	72.78	69
5855	10:20:39	72.78	51
5854	10:20:39	72.78	37
5853	10:20:39	72.78	39
5852	10:20:39	72.78	117
5851	10:20:39	72.74	26
5850	10:20:39	72.74	30
5849	10:20:39	72.74	26
5848	10:20:39	72.74	93
5847	10:20:39	72.70	33
5846	10:20:35	72.70	20
5845	10:20:35	72.70	25
5844	10:20:28	72.70	29
5843	10:20:28	72.70	41
5842	10:20:27	72.64	42
5841	10:20:27	72.70	8
5840	10:20:23	72.74	1
5839	10:20:20	72.74	6
5838	10:20:14	72.70	49
5837	10:20:14	72.70	50
5836	10:20:14	72.80	2
5835	10:20:14	72.78	8
5834	10:20:11	72.80	1
5833	10:20:09	72.78	9
5832	10:20:05	72.80	2
5831	10:20:03	72.80	13
5830	10:20:03	72.78	17
5829	10:19:56	72.78	13
5828	10:19:53	72.80	2
5827	10:19:53	72.80	50
5826	10:19:51	72.72	38
5825	10:19:51	72.72	4
5824	10:19:51	72.80	1674
5823	10:19:51	72.80	98
5822	10:19:51	72.80	20
5821	10:19:51	72.80	54
5820	10:19:51	72.80	88
5819	10:19:51	72.80	28
5818	10:19:51	72.80	21
5817	10:19:51	72.78	47
5816	10:19:51	72.78	83
5815	10:19:51	72.78	4
5814	10:19:42	72.78	2
5813	10:19:41	72.74	22
5812	10:19:41	72.74	28
5811	10:19:39	72.78	4
5810	10:19:32	72.76	27
5809	10:19:32	72.74	44
5808	10:19:24	72.74	6
5807	10:19:23	72.74	20
5806	10:19:14	72.74	1
5805	10:19:06	72.66	37
5804	10:19:06	72.66	32
5803	10:19:06	72.58	39
5802	10:19:06	72.60	50
5801	10:19:06	72.60	41
5800	10:19:06	72.60	109
5799	10:19:06	72.60	50
5798	10:19:06	72.60	1
5797	10:19:06	72.60	50
5796	10:19:06	72.62	130
5795	10:19:06	72.64	69
5794	10:19:06	72.64	109
5793	10:19:06	72.66	130
5792	10:19:06	72.66	22
5791	10:19:06	72.66	6
5790	10:19:06	72.68	100
5789	10:19:06	72.68	4
5788	10:19:06	72.68	232
5787	10:19:06	72.70	60
5786	10:19:06	72.70	130
5785	10:19:06	72.70	32
5784	10:19:06	72.70	38
5783	10:19:06	72.72	40
5782	10:19:06	72.72	67
5781	10:19:06	72.72	25
5780	10:19:06	72.72	56
5779	10:19:02	72.78	50
5778	10:19:00	72.80	15
5777	10:18:59	72.80	19
5776	10:18:55	72.80	1
5775	10:18:52	72.80	5
5774	10:18:52	72.80	1
5773	10:18:42	72.80	1
5772	10:18:39	72.80	5
5771	10:18:39	72.80	2
5770	10:18:38	72.80	35
5769	10:18:35	72.80	11
5768	10:18:35	72.76	2
5767	10:18:30	72.74	41
5766	10:18:29	72.76	1
5765	10:18:26	72.76	2
5764	10:18:23	72.80	30
5763	10:18:18	72.80	2
5762	10:18:15	72.80	5
5761	10:18:14	72.80	3
5760	10:18:11	72.80	1
5759	10:18:07	72.80	2
5758	10:18:06	72.80	3
5757	10:18:00	72.80	5
5756	10:17:57	72.80	1
5755	10:17:55	72.82	1
5754	10:17:55	72.82	109
5753	10:17:51	72.70	5
5752	10:17:44	72.70	2
5751	10:17:44	72.82	20
5750	10:17:44	72.82	7
5749	10:17:43	72.82	3
5748	10:17:42	72.82	7
5747	10:17:38	72.82	8
5746	10:17:38	72.70	2
5745	10:17:34	72.78	151
5744	10:17:34	72.78	66
5743	10:17:34	72.78	19
5742	10:17:34	72.78	14
5741	10:17:32	72.82	50
5740	10:17:30	72.82	41
5739	10:17:30	72.82	1
5738	10:17:26	72.82	10
5737	10:17:23	72.78	34
5736	10:17:17	72.78	1
5735	10:17:16	72.70	3
5734	10:17:16	72.78	45
5733	10:17:12	72.78	6
5732	10:17:12	72.74	232
5731	10:17:12	72.76	13
5730	10:17:11	72.76	30
5729	10:17:11	72.78	14
5728	10:17:11	72.80	100
5727	10:17:05	72.80	37
5726	10:17:05	72.80	55
5725	10:17:05	72.80	1
5724	10:17:02	72.88	1
5723	10:17:02	72.90	13
5722	10:17:02	72.88	37
5721	10:16:58	72.88	11
5720	10:16:55	72.88	1
5719	10:16:54	72.88	1
5718	10:16:50	72.80	29
5717	10:16:50	72.80	50
5716	10:16:50	72.80	4
5715	10:16:50	72.80	13
5714	10:16:50	72.80	4
5713	10:16:45	72.94	1
5712	10:16:45	72.90	5
5711	10:16:45	72.92	10
5710	10:16:45	72.92	10
5709	10:16:45	72.90	10
5708	10:16:44	72.92	23
5707	10:16:44	72.90	24
5706	10:16:44	72.90	11
5705	10:16:41	72.90	9
5704	10:16:37	72.90	2
5703	10:16:35	72.90	3
5702	10:16:35	72.90	65
5701	10:16:33	72.90	7
5700	10:16:30	72.90	28
5699	10:16:30	72.90	23
5698	10:16:30	72.90	19
5697	10:16:26	72.86	6
5696	10:16:26	72.86	64
5695	10:16:24	72.90	1
5694	10:16:20	72.90	22
5693	10:16:19	72.90	1
5692	10:16:18	72.90	1
5691	10:16:17	72.90	30
5690	10:16:17	72.90	25
5689	10:16:17	72.90	45
5688	10:16:11	72.90	100
5687	10:16:11	72.90	1
5686	10:16:09	72.90	2
5685	10:16:07	72.88	9
5684	10:16:07	72.88	3
5683	10:16:07	72.88	4
5682	10:16:06	72.90	5
5681	10:16:05	72.90	14
5680	10:16:05	72.90	19
5679	10:15:56	72.90	10
5678	10:15:54	72.90	12
5677	10:15:54	72.90	8
5676	10:15:53	72.90	36
5675	10:15:49	72.96	6
5674	10:15:48	72.96	69
5673	10:15:48	72.96	5
5672	10:15:48	72.96	37
5671	10:15:48	72.96	40
5670	10:15:48	72.94	25
5669	10:15:48	72.94	10
5668	10:15:47	72.94	11
5667	10:15:45	72.90	2
5666	10:15:42	72.94	3
5665	10:15:39	72.92	117
5664	10:15:39	72.92	138
5663	10:15:37	72.92	15
5662	10:15:36	72.90	30
5661	10:15:35	72.94	407
5660	10:15:35	72.94	109
5659	10:15:35	72.94	70
5658	10:15:35	72.92	50
5657	10:15:35	72.90	23
5656	10:15:35	72.90	23
5655	10:15:35	72.90	54
5654	10:15:35	72.90	238
5653	10:15:35	72.88	26
5652	10:15:32	72.90	43
5651	10:15:32	72.90	3
5650	10:15:32	72.88	14
5649	10:15:32	72.88	20
5648	10:15:31	72.88	1
5647	10:15:29	72.90	16
5646	10:15:29	72.90	101
5645	10:15:29	72.90	54
5644	10:15:29	72.88	70
5643	10:15:29	72.86	50
5642	10:15:29	72.86	24
5641	10:15:29	72.86	45
5640	10:15:29	72.84	31
5639	10:15:29	72.86	4
5638	10:15:27	72.88	19
5637	10:15:24	72.88	3
5636	10:15:19	72.92	27
5635	10:15:19	72.94	27
5634	10:15:19	72.92	130
5633	10:15:19	72.90	43
5632	10:15:18	72.90	7
5631	10:15:18	72.90	69
5630	10:15:18	72.90	2713
5629	10:15:18	72.92	69
5628	10:15:18	72.92	50
5627	10:15:18	72.90	59
5626	10:15:18	72.88	25
5625	10:15:18	72.88	3
5624	10:15:18	72.86	100
5623	10:15:14	72.86	65
5622	10:15:14	72.86	5
5621	10:15:14	72.88	171
5620	10:15:14	72.90	58
5619	10:15:14	72.90	95
5618	10:15:14	72.90	18
5617	10:15:14	72.90	232
5616	10:15:13	72.98	1
5615	10:15:13	72.98	4
5614	10:15:13	72.98	2
5613	10:15:11	72.98	6
5612	10:15:09	72.98	30
5611	10:15:09	72.98	14
5610	10:15:06	72.96	10
5609	10:15:05	72.98	5
5608	10:15:04	72.98	29
5607	10:15:04	72.96	26
5606	10:15:00	72.96	25
5605	10:14:58	72.96	2
5604	10:14:53	72.96	5
5603	10:14:53	72.94	1
5602	10:14:52	72.94	6
5601	10:14:47	73.00	178
5600	10:14:47	73.00	30
5599	10:14:47	73.00	10
5598	10:14:47	73.00	30
5597	10:14:47	73.00	6
5596	10:14:47	73.00	50
5595	10:14:47	73.00	2
5594	10:14:47	73.00	24
5593	10:14:47	73.00	55
5592	10:14:47	73.00	6
5591	10:14:47	73.00	1000
5590	10:14:47	73.00	125
5589	10:14:47	73.00	100
5588	10:14:47	73.00	50
5587	10:14:47	73.00	60
5586	10:14:47	73.00	491
5585	10:14:47	72.96	72
5584	10:14:47	73.00	133
5583	10:14:47	72.96	67
5582	10:14:47	72.96	3
5581	10:14:44	73.00	40
5580	10:14:43	73.00	28
5579	10:14:42	73.00	3
5578	10:14:39	73.00	335
5577	10:14:39	73.00	20
5576	10:14:39	73.00	145
5575	10:14:39	72.94	161
5574	10:14:39	72.94	50
5573	10:14:39	72.94	407
5572	10:14:37	73.00	3
5571	10:14:32	72.80	7
5570	10:14:32	72.80	64
5569	10:14:31	72.96	32
5568	10:14:31	72.96	37
5567	10:14:31	73.00	52
5566	10:14:31	73.00	18
5565	10:14:31	72.98	69
5564	10:14:31	72.98	75
5563	10:14:31	72.98	50
5562	10:14:31	72.98	100
5561	10:14:31	72.98	100
5560	10:14:31	72.98	25
5559	10:14:31	72.94	39
5558	10:14:31	72.94	46
5557	10:14:31	72.94	426
5556	10:14:29	72.94	40
5555	10:14:22	72.94	284
5554	10:14:22	72.94	3
5553	10:14:22	72.94	13
5552	10:14:20	72.94	3
5551	10:14:19	72.94	1
5550	10:14:14	72.94	3
5549	10:14:12	72.94	30
5548	10:14:12	72.94	70
5547	10:14:12	72.80	50
5546	10:14:12	72.94	5
5545	10:14:11	72.94	1
5544	10:14:09	72.90	27
5543	10:14:06	72.90	101
5542	10:14:06	72.90	124
5541	10:14:06	72.90	3
5540	10:14:06	72.90	33
5539	10:14:06	72.90	90
5538	10:14:06	72.90	29
5537	10:14:06	72.90	1
5536	10:14:06	72.90	15
5535	10:14:06	72.90	30
5534	10:14:06	72.90	122
5533	10:14:04	72.90	14
5532	10:14:04	72.90	64
5531	10:14:04	72.90	46
5530	10:14:03	72.90	3
5529	10:14:00	72.90	4
5528	10:13:57	72.90	25
5527	10:13:55	72.80	11
5526	10:13:49	72.90	2
5525	10:13:44	72.90	50
5524	10:13:36	72.90	38
5523	10:13:36	72.88	82
5522	10:13:36	72.88	55
5521	10:13:36	72.86	26
5520	10:13:36	72.84	31
5519	10:13:36	72.84	68
5518	10:13:36	72.84	2
5517	10:13:36	72.84	22
5516	10:13:36	72.84	65
5515	10:13:34	72.82	44
5514	10:13:34	72.82	14
5513	10:13:34	72.82	21
5512	10:13:34	72.82	2
5511	10:13:33	72.82	4
5510	10:13:31	72.80	39
5509	10:13:31	72.80	31
5508	10:13:31	72.80	24
5507	10:13:31	72.80	230
5506	10:13:31	72.80	46
5505	10:13:31	72.80	158
5504	10:13:29	72.80	28
5503	10:13:29	72.80	1
5502	10:13:28	72.80	166
5501	10:13:22	72.80	62
5500	10:13:22	72.80	2
5499	10:13:18	72.78	1
5498	10:13:16	72.78	10
5497	10:13:16	72.78	1
5496	10:13:15	72.78	9
5495	10:13:15	72.78	40
5494	10:13:15	72.78	1
5493	10:13:13	72.78	3
5492	10:13:12	72.78	30
5491	10:13:08	72.78	2
5490	10:12:56	72.78	2
5489	10:12:52	72.78	1
5488	10:12:52	72.66	1
5487	10:12:50	72.78	1
5486	10:12:48	72.80	25
5485	10:12:48	72.80	35
5484	10:12:47	72.80	2
5483	10:12:45	72.80	21
5482	10:12:45	72.80	75
5481	10:12:45	72.80	4
5480	10:12:44	72.80	21
5479	10:12:44	72.80	38
5478	10:12:44	72.80	49
5477	10:12:44	72.78	50
5476	10:12:44	72.78	42
5475	10:12:42	72.78	2
5474	10:12:42	72.78	6
5473	10:12:36	72.80	3
5472	10:12:36	72.80	24
5471	10:12:36	72.80	1
5470	10:12:36	72.78	50
5469	10:12:36	72.78	40
5468	10:12:35	72.70	1
5467	10:12:35	72.70	5
5466	10:12:35	72.80	5
5465	10:12:34	72.72	69
5464	10:12:34	72.72	25
5463	10:12:34	72.72	13
5462	10:12:27	72.78	10
5461	10:12:25	72.80	24
5460	10:12:25	72.80	3
5459	10:12:21	72.80	15
5458	10:12:20	72.80	5
5457	10:12:19	72.80	14
5456	10:12:18	72.80	5
5455	10:12:16	72.80	2
5454	10:12:16	72.82	80
5453	10:12:16	72.82	1
5452	10:12:16	72.82	10
5451	10:12:16	72.80	25
5450	10:12:16	72.80	50
5449	10:12:16	72.80	20
5448	10:12:16	72.80	50
5447	10:12:16	72.80	16
5446	10:12:16	72.80	5
5445	10:12:16	72.80	43
5444	10:12:16	72.80	2
5443	10:12:16	72.76	62
5442	10:12:16	72.76	137
5441	10:12:16	72.76	58
5440	10:12:16	72.76	9
5439	10:12:16	72.78	300
5438	10:12:08	72.80	5
5437	10:12:08	72.80	36
5436	10:12:05	72.80	10
5435	10:12:03	72.80	20
5434	10:12:02	72.80	3
5433	10:12:01	72.80	27
5432	10:12:01	72.80	1
5431	10:12:01	72.80	1
5430	10:11:57	72.80	2
5429	10:11:57	72.80	4
5428	10:11:57	72.76	33
5427	10:11:56	72.80	8
5426	10:11:55	72.76	45
5425	10:11:55	72.76	20
5424	10:11:51	72.80	6
5423	10:11:48	72.80	20
5422	10:11:46	72.80	12
5421	10:11:46	72.80	1
5420	10:11:45	72.78	35
5419	10:11:45	72.78	20
5418	10:11:43	72.78	10
5417	10:11:42	72.80	12
5416	10:11:40	72.80	68
5415	10:11:36	72.80	2
5414	10:11:35	72.80	3
5413	10:11:33	72.80	20
5412	10:11:31	72.76	2
5411	10:11:31	72.76	7
5410	10:11:31	72.76	5
5409	10:11:29	72.76	10
5408	10:11:28	72.76	1
5407	10:11:25	72.76	20
5406	10:11:25	72.76	5
5405	10:11:25	72.76	6
5404	10:11:23	72.74	97
5403	10:11:23	72.74	66
5402	10:11:23	72.74	10
5401	10:11:23	72.76	56
5400	10:11:22	72.78	1
5399	10:11:22	72.78	6
5398	10:11:22	72.78	23
5397	10:11:21	72.80	24
5396	10:11:21	72.80	100
5395	10:11:19	72.80	2
5394	10:11:19	72.80	2
5393	10:11:17	72.78	10
5392	10:11:17	72.78	31
5391	10:11:17	72.78	59
5390	10:11:17	72.78	441
5389	10:11:17	72.78	18
5388	10:11:17	72.78	1
5387	10:11:15	72.76	48
5386	10:11:15	72.76	61
5385	10:11:15	72.76	9
5384	10:11:13	72.76	1
5383	10:11:09	72.78	8
5382	10:11:07	72.78	282
5381	10:11:07	72.78	18
5380	10:11:00	72.78	22
5379	10:11:00	72.76	23
5378	10:11:00	72.76	24
5377	10:10:56	72.76	10
5376	10:10:55	72.76	5
5375	10:10:47	72.76	9
5374	10:10:47	72.76	25
5373	10:10:47	72.76	16
5372	10:10:46	72.76	43
5371	10:10:43	72.76	24
5370	10:10:43	72.76	42
5369	10:10:39	72.76	550
5368	10:10:39	72.76	1
5367	10:10:38	72.76	60
5366	10:10:35	72.76	10
5365	10:10:34	72.76	4
5364	10:10:33	72.76	30
5363	10:10:29	72.76	1
5362	10:10:25	72.76	7
5361	10:10:25	72.72	44
5360	10:10:24	72.72	25
5359	10:10:24	72.76	45
5358	10:10:24	72.76	45
5357	10:10:24	72.76	10
5356	10:10:24	72.76	100
5355	10:10:24	72.74	69
5354	10:10:24	72.74	130
5353	10:10:24	72.74	40
5352	10:10:24	72.74	476
5351	10:10:24	72.72	109
5350	10:10:24	72.70	25
5349	10:10:24	72.70	122
5348	10:10:24	72.70	31
5347	10:10:24	72.70	23
5346	10:10:24	72.70	68
5345	10:10:24	72.66	107
5344	10:10:23	72.60	20
5343	10:10:23	72.60	66
5342	10:10:23	72.60	411
5341	10:10:23	72.66	10
5340	10:10:22	72.66	7
5339	10:10:08	72.70	14
5338	10:10:07	72.70	3
5337	10:10:06	72.70	100
5336	10:10:03	72.70	5
5335	10:10:01	72.70	10
5334	10:09:57	72.68	11
5333	10:09:57	72.68	13
5332	10:09:57	72.68	6
5331	10:09:54	72.60	61
5330	10:09:53	72.60	15
5329	10:09:43	72.68	13
5328	10:09:42	72.68	7
5327	10:09:42	72.68	6
5326	10:09:40	72.68	9
5325	10:09:40	72.68	55
5324	10:09:37	72.66	6
5323	10:09:35	72.66	7
5322	10:09:31	72.66	14
5321	10:09:31	72.66	20
5320	10:09:31	72.60	8
5319	10:09:29	72.60	1
5318	10:09:26	72.60	4
5317	10:09:24	72.60	12
5316	10:09:24	72.60	8
5315	10:09:24	72.60	3
5314	10:09:23	72.60	8
5313	10:09:18	72.60	14
5312	10:09:17	72.60	40
5311	10:09:17	72.60	1
5310	10:09:15	72.60	14
5309	10:09:12	72.60	1
5308	10:09:07	72.60	1
5307	10:09:06	72.60	2
5306	10:09:04	72.60	5
5305	10:09:04	72.60	10
5304	10:09:02	72.50	20
5303	10:09:02	72.52	5
5302	10:09:02	72.52	5
5301	10:09:02	72.60	3
5300	10:09:02	72.60	1
5299	10:08:56	72.60	10
5298	10:08:53	72.60	2
5297	10:08:50	72.60	20
5296	10:08:49	72.60	2
5295	10:08:45	72.60	3
5294	10:08:45	72.60	7
5293	10:08:45	72.60	21
5292	10:08:43	72.60	2
5291	10:08:42	72.60	4
5290	10:08:40	72.60	1
5289	10:08:35	72.60	5
5288	10:08:33	72.60	83
5287	10:08:33	72.60	17
5286	10:08:31	72.50	30
5285	10:08:30	72.60	1
5284	10:08:30	72.60	10
5283	10:08:29	72.60	4
5282	10:08:26	72.60	3
5281	10:08:25	72.60	1
5280	10:08:25	72.60	2
5279	10:08:21	72.60	1
5278	10:08:20	72.60	8
5277	10:08:19	72.60	3
5276	10:08:17	72.60	75
5275	10:08:13	72.60	2
5274	10:08:13	72.68	2
5273	10:08:12	72.68	4
5272	10:08:10	72.68	1
5271	10:08:09	72.68	12
5270	10:08:07	72.68	25
5269	10:08:06	72.68	25
5268	10:08:05	72.70	33
5267	10:08:05	72.70	35
5266	10:08:02	72.70	13
5265	10:07:58	72.70	1
5264	10:07:57	72.48	45
5263	10:07:57	72.48	130
5262	10:07:57	72.48	6
5261	10:07:57	72.50	66
5260	10:07:57	72.50	20
5259	10:07:57	72.50	232
5258	10:07:57	72.50	1
5257	10:07:53	72.70	1
5256	10:07:51	72.50	4
5255	10:07:47	72.50	10
5254	10:07:45	72.70	2
5253	10:07:45	72.70	1
5252	10:07:45	72.72	3
5251	10:07:45	72.64	104
5250	10:07:45	72.62	53
5249	10:07:45	72.62	130
5248	10:07:45	72.58	70
5247	10:07:45	72.58	30
5246	10:07:45	72.58	113
5245	10:07:42	72.58	15
5244	10:07:38	72.58	17
5243	10:07:38	72.58	50
5242	10:07:38	72.58	5
5241	10:07:37	72.58	4
5240	10:07:37	72.54	85
5239	10:07:37	72.54	86
5238	10:07:37	72.52	45
5237	10:07:37	72.50	30
5236	10:07:36	72.52	42
5235	10:07:35	72.52	1
5234	10:07:33	72.52	21
5233	10:07:33	72.50	101
5232	10:07:32	72.50	4
5231	10:07:31	72.50	1
5230	10:07:23	72.48	13
5229	10:07:22	72.50	50
5228	10:07:22	72.50	8
5227	10:07:22	72.50	62
5226	10:07:22	72.50	13
5225	10:07:22	72.50	50
5224	10:07:22	72.50	100
5223	10:07:22	72.50	110
5222	10:07:22	72.52	1
5221	10:07:19	72.58	32
5220	10:07:17	72.52	6
5219	10:07:17	72.52	5
5218	10:07:15	72.58	4
5217	10:07:14	72.58	2
5216	10:07:14	72.58	11
5215	10:07:13	72.58	8
5214	10:07:12	72.58	3
5213	10:07:05	72.52	35
5212	10:07:05	72.54	4
5211	10:07:05	72.54	130
5210	10:07:05	72.56	69
5209	10:07:05	72.56	109
5208	10:07:05	72.56	3
5207	10:07:05	72.58	130
5206	10:07:05	72.60	14
5205	10:07:05	72.60	69
5204	10:07:05	72.60	52
5203	10:07:05	72.62	3
5202	10:07:05	72.64	39
5201	10:07:05	72.64	25
5200	10:07:05	72.64	10
5199	10:07:05	72.66	60
5198	10:07:05	72.66	25
5197	10:07:05	72.66	25
5196	10:07:05	72.66	66
5195	10:07:05	72.66	20
5194	10:06:58	72.74	24
5193	10:06:58	72.72	27
5192	10:06:58	72.72	14
5191	10:06:55	72.72	1
5190	10:06:53	72.72	10
5189	10:06:53	72.72	5
5188	10:06:53	72.72	1
5187	10:06:48	72.72	12
5186	10:06:47	72.72	40
5185	10:06:44	72.72	2
5184	10:06:40	72.72	8
5183	10:06:38	72.72	1
5182	10:06:36	72.72	10
5181	10:06:35	72.72	1
5180	10:06:35	72.72	9
5179	10:06:32	72.74	6
5178	10:06:31	72.66	150
5177	10:06:31	72.66	24
5176	10:06:31	72.66	64
5175	10:06:31	72.66	312
5174	10:06:31	72.68	7
5173	10:06:29	72.74	1
5172	10:06:27	72.74	29
5171	10:06:25	72.74	16
5170	10:06:25	72.72	124
5169	10:06:25	72.72	6
5168	10:06:20	72.70	23
5167	10:06:20	72.70	23
5166	10:06:20	72.70	150
5165	10:06:20	72.70	1
5164	10:06:20	72.70	11
5163	10:06:20	72.70	8
5162	10:06:20	72.70	7
5161	10:06:18	72.70	11
5160	10:06:18	72.70	49
5159	10:06:18	72.70	1
5158	10:06:18	72.70	50
5157	10:06:18	72.70	55
5156	10:06:18	72.70	100
5155	10:06:18	72.70	1
5154	10:06:18	72.70	83
5153	10:06:18	72.70	17
5152	10:06:18	72.70	40
5151	10:06:18	72.68	10
5150	10:06:14	72.68	3
5149	10:06:12	72.68	11
5148	10:06:08	72.68	1
5147	10:06:07	72.68	10
5146	10:06:03	72.70	10
5145	10:06:03	72.70	30
5144	10:05:57	72.70	10
5143	10:05:54	72.68	52
5142	10:05:54	72.68	48
5141	10:05:46	72.68	2
5140	10:05:44	72.68	3
5139	10:05:36	72.70	11
5138	10:05:34	72.70	2
5137	10:05:33	72.70	28
5136	10:05:31	72.70	1
5135	10:05:26	72.70	14
5134	10:05:26	72.70	13
5133	10:05:25	72.70	27
5132	10:05:23	72.64	16
5131	10:05:23	72.66	84
5130	10:05:23	72.70	14
5129	10:05:23	72.68	86
5128	10:05:23	72.66	1
5127	10:05:15	72.68	27
5126	10:05:15	72.68	43
5125	10:05:10	72.68	76
5124	10:05:09	72.66	40
5123	10:05:09	72.66	14
5122	10:05:09	72.66	1485
5121	10:05:09	72.64	26
5120	10:05:09	72.66	57
5119	10:05:05	72.66	2
5118	10:05:02	72.66	24
5117	10:05:02	72.64	17
5116	10:05:01	72.64	7
5115	10:05:01	72.64	2
5114	10:05:01	72.64	2
5113	10:05:00	72.64	21
5112	10:05:00	72.64	22
5111	10:04:59	72.64	28
5110	10:04:59	72.64	2
5109	10:04:52	72.64	1
5108	10:04:51	72.64	25
5107	10:04:51	72.64	22
5106	10:04:46	72.64	14
5105	10:04:44	72.64	7
5104	10:04:44	72.64	5
5103	10:04:37	72.64	4
5102	10:04:37	72.64	20
5101	10:04:34	72.58	232
5100	10:04:34	72.58	232
5099	10:04:34	72.58	58
5098	10:04:34	72.58	77
5097	10:04:33	72.64	3
5096	10:04:33	72.64	2
5095	10:04:33	72.64	4
5094	10:04:29	72.64	3
5093	10:04:28	72.64	10
5092	10:04:26	72.64	7
5091	10:04:26	72.64	5
5090	10:04:23	72.64	36
5089	10:04:22	72.64	2
5088	10:04:22	72.64	25
5087	10:04:16	72.64	37
5086	10:04:16	72.64	50
5085	10:04:16	72.62	1
5084	10:04:16	72.60	23
5083	10:04:16	72.60	30
5082	10:04:16	72.60	80
5081	10:04:16	72.60	28
5080	10:04:14	72.60	2
5079	10:04:14	72.60	5
5078	10:04:08	72.60	5
5077	10:04:08	72.60	50
5076	10:04:08	72.60	5
5075	10:04:08	72.58	25
5074	10:04:08	72.58	88
5073	10:04:08	72.58	90
5072	10:04:08	72.58	22
5071	10:04:08	72.58	1
5070	10:04:08	72.58	1
5069	10:04:08	72.58	25
5068	10:04:02	72.54	60
5067	10:04:02	72.54	40
5066	10:04:00	72.50	7
5065	10:04:00	72.50	23
5064	10:04:00	72.56	26
5063	10:04:00	72.56	50
5062	10:04:00	72.56	10
5061	10:04:00	72.56	54
5060	10:04:00	72.54	37
5059	10:03:57	72.54	3
5058	10:03:56	72.54	1
5057	10:03:53	72.50	27
5056	10:03:53	72.52	1
5055	10:03:53	72.52	1000
5054	10:03:53	72.52	10
5053	10:03:53	72.50	25
5052	10:03:53	72.50	20
5051	10:03:53	72.50	23
5050	10:03:53	72.50	35
5049	10:03:53	72.50	1000
5048	10:03:53	72.50	174
5047	10:03:53	72.50	40
5046	10:03:49	72.50	10
5045	10:03:48	72.50	24
5044	10:03:48	72.48	4
5043	10:03:46	72.48	3
5042	10:03:45	72.48	3
5041	10:03:40	72.50	10
5040	10:03:40	72.50	3
5039	10:03:39	72.50	2
5038	10:03:29	72.50	200
5037	10:03:24	72.50	6
5036	10:03:16	72.50	7
5035	10:03:14	72.50	3
5034	10:03:05	72.50	1
5033	10:03:04	72.50	6
5032	10:03:02	72.50	10
5031	10:02:58	72.48	33
5030	10:02:56	72.48	10
5029	10:02:56	72.50	2
5028	10:02:55	72.50	2
5027	10:02:55	72.50	18
5026	10:02:53	72.50	12
5025	10:02:53	72.50	74
5024	10:02:53	72.46	14
5023	10:02:52	72.46	5
5022	10:02:51	72.46	30
5021	10:02:49	72.48	62
5020	10:02:41	72.50	2
5019	10:02:39	72.50	1
5018	10:02:37	72.50	3
5017	10:02:34	72.48	29
5016	10:02:34	72.48	42
5015	10:02:34	72.46	3
5014	10:02:34	72.46	24
5013	10:02:33	72.46	1
5012	10:02:33	72.40	10
5011	10:02:29	72.46	10
5010	10:02:25	72.46	2
5009	10:02:23	72.46	5
5008	10:02:22	72.40	89
5007	10:02:22	72.40	5
5006	10:02:22	72.42	6
5005	10:02:19	72.42	4
5004	10:02:11	72.48	4
5003	10:02:04	72.48	1
5002	10:02:01	72.48	35
5001	10:02:00	72.48	8
5000	10:01:56	72.46	61
4999	10:01:56	72.46	26
4998	10:01:56	72.46	10
4997	10:01:56	72.46	29
4996	10:01:56	72.46	29
4995	10:01:53	72.46	10
4994	10:01:48	72.26	6
4993	10:01:48	72.46	1
4992	10:01:48	72.46	50
4991	10:01:45	72.44	29
4990	10:01:45	72.38	32
4989	10:01:45	72.38	30
4988	10:01:45	72.38	9
4987	10:01:44	72.38	2
4986	10:01:39	72.38	1
4985	10:01:38	72.38	34
4984	10:01:38	72.38	11
4983	10:01:38	72.38	26
4982	10:01:31	72.38	27
4981	10:01:31	72.30	35
4980	10:01:31	72.30	581
4979	10:01:31	72.30	88
4978	10:01:31	72.30	108
4977	10:01:31	72.30	7
4976	10:01:31	72.30	10
4975	10:01:25	72.30	66
4974	10:01:25	72.30	34
4973	10:01:22	72.30	2
4972	10:01:22	72.30	3
4971	10:01:22	72.26	22
4970	10:01:22	72.26	26
4969	10:01:22	72.26	2
4968	10:01:21	72.26	7
4967	10:01:21	72.20	4
4966	10:01:20	72.26	16
4965	10:01:20	72.26	2
4964	10:01:20	72.26	3
4963	10:01:18	72.26	23
4962	10:01:18	72.26	51
4961	10:01:18	72.26	26
4960	10:01:18	72.26	4
4959	10:01:17	72.26	13
4958	10:01:12	72.26	28
4957	10:01:12	72.26	38
4956	10:01:12	72.26	8
4955	10:01:12	72.22	26
4954	10:01:03	72.20	1
4953	10:01:02	72.26	15
4952	10:01:00	72.26	3
4951	10:01:00	72.26	27
4950	10:01:00	72.20	105
4949	10:01:00	72.20	222
4948	10:01:00	72.20	1
4947	10:01:00	72.20	5
4946	10:01:00	72.20	29
4945	10:00:56	72.30	3
4944	10:00:55	72.20	9
4943	10:00:52	72.34	7
4942	10:00:51	72.38	1
4941	10:00:48	72.38	20
4940	10:00:44	72.38	9
4939	10:00:44	72.38	41
4938	10:00:44	72.36	50
4937	10:00:43	72.24	65
4936	10:00:43	72.22	65
4935	10:00:43	72.22	5
4934	10:00:43	72.24	5
4933	10:00:43	72.26	114
4932	10:00:43	72.26	100
4931	10:00:43	72.28	9
4930	10:00:43	72.28	240
4929	10:00:43	72.30	850
4928	10:00:43	72.30	3
4927	10:00:43	72.30	2
4926	10:00:43	72.30	8
4925	10:00:43	72.30	29
4924	10:00:43	72.30	13
4923	10:00:43	72.30	100
4922	10:00:43	72.32	3
4921	10:00:43	72.34	62
4920	10:00:43	72.34	59
4919	10:00:43	72.34	232
4918	10:00:43	72.34	89
4917	10:00:43	72.34	111
4916	10:00:43	72.40	17
4915	10:00:39	72.44	6
4914	10:00:38	72.36	44
4913	10:00:38	72.38	2
4912	10:00:35	72.44	1
4911	10:00:35	72.44	1
4910	10:00:27	72.44	11
4909	10:00:24	72.44	9
4908	10:00:24	72.44	7
4907	10:00:21	72.44	50
4906	10:00:15	72.44	4
4905	10:00:14	72.44	28
4904	10:00:13	72.44	10
4903	10:00:11	72.44	41
4902	10:00:11	72.44	25
4901	10:00:11	72.44	19
4900	10:00:07	72.44	48
4899	10:00:05	72.44	1
4898	10:00:05	72.44	13
4897	10:00:02	72.38	63
4896	10:00:02	72.38	3
4895	10:00:02	72.38	39
4894	10:00:02	72.40	67
4893	10:00:02	72.40	10
4892	10:00:02	72.40	1
4891	10:00:02	72.40	71
4890	10:00:02	72.46	162
4889	10:00:02	72.46	6
4888	10:00:02	72.46	420
4887	10:00:01	72.48	2
4886	10:00:01	72.48	7
4885	09:59:55	72.40	29
4884	09:59:55	72.40	5
4883	09:59:51	72.48	30
4882	09:59:42	72.48	2
4881	09:59:40	72.48	6
4880	09:59:38	72.48	1
4879	09:59:37	72.48	10
4878	09:59:35	72.48	6
4877	09:59:35	72.48	2
4876	09:59:28	72.48	8
4875	09:59:27	72.48	4
4874	09:59:21	72.48	3
4873	09:59:16	72.48	15
4872	09:59:15	72.48	1
4871	09:59:13	72.48	5
4870	09:59:11	72.48	1
4869	09:59:09	72.48	1
4868	09:59:09	72.48	8
4867	09:59:09	72.48	96
4866	09:59:08	72.48	2
4865	09:59:06	72.48	370
4864	09:59:06	72.48	30
4863	09:59:05	72.48	5
4862	09:59:04	72.48	15
4861	09:59:02	72.48	55
4860	09:59:00	72.46	2
4859	09:58:50	72.46	20
4858	09:58:48	72.48	1
4857	09:58:44	72.34	46
4856	09:58:44	72.34	1
4855	09:58:44	72.34	45
4854	09:58:44	72.36	109
4853	09:58:44	72.36	59
4852	09:58:44	72.36	3
4851	09:58:44	72.38	40
4850	09:58:44	72.38	56
4849	09:58:44	72.40	10
4848	09:58:44	72.42	10
4847	09:58:42	72.48	2
4846	09:58:42	72.46	3
4845	09:58:34	72.48	3
4844	09:58:33	72.48	2
4843	09:58:16	72.48	8
4842	09:58:16	72.48	209
4841	09:58:16	72.48	4
4840	09:58:13	72.48	12
4839	09:58:13	72.48	1
4838	09:58:08	72.48	10
4837	09:58:05	72.46	24
4836	09:58:02	72.38	62
4835	09:58:02	72.38	5
4834	09:58:02	72.42	55
4833	09:58:02	72.42	92
4832	09:57:59	72.44	55
4831	09:57:59	72.44	232
4830	09:57:59	72.44	29
4829	09:57:59	72.44	71
4828	09:57:59	72.44	19
4827	09:57:59	72.46	26
4826	09:57:59	72.46	199
4825	09:57:59	72.46	200
4824	09:57:57	72.46	5
4823	09:57:57	72.46	5
4822	09:57:57	72.46	91
4821	09:57:57	72.46	109
4820	09:57:57	72.46	1
4819	09:57:57	72.46	200
4818	09:57:56	72.44	26
4817	09:57:56	72.44	9
4816	09:57:56	72.46	200
4815	09:57:54	72.44	3
4814	09:57:53	72.46	2
4813	09:57:49	72.46	1
4812	09:57:48	72.46	50
4811	09:57:47	72.46	1
4810	09:57:44	72.46	3
4809	09:57:40	72.46	2
4808	09:57:38	72.46	1
4807	09:57:37	72.46	1
4806	09:57:36	72.44	17
4805	09:57:36	72.44	29
4804	09:57:35	72.46	6
4803	09:57:35	72.46	14
4802	09:57:29	72.46	8
4801	09:57:28	72.42	164
4800	09:57:28	72.42	1
4799	09:57:27	72.46	10
4798	09:57:27	72.44	63
4797	09:57:27	72.44	65
4796	09:57:27	72.44	24
4795	09:57:21	72.46	15
4794	09:57:20	72.44	26
4793	09:57:20	72.44	22
4792	09:57:20	72.44	18
4791	09:57:18	72.44	2
4790	09:57:14	72.44	3
4789	09:57:14	72.44	24
4788	09:57:14	72.44	23
4787	09:57:14	72.44	2
4786	09:57:14	72.44	2
4785	09:57:14	72.44	14
4784	09:57:08	72.44	1
4783	09:57:07	72.44	1
4782	09:57:05	72.44	6
4781	09:57:05	72.44	22
4780	09:56:57	72.42	1
4779	09:56:55	72.38	66
4778	09:56:55	72.38	64
4777	09:56:55	72.38	20
4776	09:56:53	72.44	69
4775	09:56:52	72.44	15
4774	09:56:45	72.44	10
4773	09:56:44	72.44	30
4772	09:56:42	72.44	14
4771	09:56:39	72.46	46
4770	09:56:34	72.46	13
4769	09:56:32	72.46	14
4768	09:56:29	72.46	3
4767	09:56:24	72.38	18
4766	09:56:20	72.48	2
4765	09:56:18	72.48	5
4764	09:56:14	72.48	70
4763	09:56:09	72.48	156
4762	09:56:09	72.46	30
4761	09:56:09	72.46	54
4760	09:56:09	72.46	35
4759	09:56:05	72.46	7
4758	09:56:03	72.38	40
4757	09:55:57	72.46	1
4756	09:55:55	72.46	7
4755	09:55:55	72.44	43
4754	09:55:49	72.42	23
4753	09:55:49	72.42	116
4752	09:55:49	72.42	194
4751	09:55:49	72.42	115
4750	09:55:49	72.42	44
4749	09:55:49	72.40	26
4748	09:55:49	72.40	70
4747	09:55:49	72.40	3
4746	09:55:46	72.40	1
4745	09:55:45	72.38	26
4744	09:55:45	72.38	26
4743	09:55:45	72.38	10
4742	09:55:44	72.38	11
4741	09:55:44	72.38	13
4740	09:55:42	72.38	3
4739	09:55:40	72.38	2
4738	09:55:40	72.38	1
4737	09:55:34	72.38	1
4736	09:55:33	72.38	6
4735	09:55:33	72.38	25
4734	09:55:33	72.38	39
4733	09:55:33	72.38	16
4732	09:55:26	72.38	10
4731	09:55:25	72.38	15
4730	09:55:25	72.38	5
4729	09:55:23	72.38	1
4728	09:55:22	72.38	11
4727	09:55:16	72.38	1
4726	09:55:14	72.38	2
4725	09:55:12	72.38	4
4724	09:55:10	72.30	35
4723	09:55:09	72.40	1
4722	09:55:06	72.38	2
4721	09:55:00	72.30	5
4720	09:54:57	72.38	3
4719	09:54:57	72.38	3
4718	09:54:53	72.46	2
4717	09:54:53	72.46	5
4716	09:54:52	72.46	7
4715	09:54:51	72.46	2
4714	09:54:48	72.46	1
4713	09:54:47	72.40	159
4712	09:54:47	72.40	100
4711	09:54:47	72.40	66
4710	09:54:47	72.40	92
4709	09:54:47	72.48	50
4708	09:54:39	72.40	10
4707	09:54:39	72.42	58
4706	09:54:39	72.42	1
4705	09:54:38	72.48	2
4704	09:54:35	72.48	12
4703	09:54:34	72.48	27
4702	09:54:31	72.40	22
4701	09:54:29	72.48	8
4700	09:54:26	72.48	10
4699	09:54:26	72.48	40
4698	09:54:17	72.50	82
4697	09:54:17	72.50	30
4696	09:54:13	72.50	1
4695	09:54:13	72.50	7
4694	09:54:13	72.50	20
4693	09:54:13	72.50	73
4692	09:54:10	72.50	1
4691	09:54:08	72.50	10
4690	09:54:06	72.50	6
4689	09:54:05	72.50	2
4688	09:54:01	72.50	3
4687	09:53:56	72.50	14
4686	09:53:56	72.50	1
4685	09:53:54	72.50	4
4684	09:53:49	72.50	3
4683	09:53:47	72.50	3
4682	09:53:44	72.50	6
4681	09:53:44	72.50	2
4680	09:53:44	72.50	1
4679	09:53:43	72.50	2
4678	09:53:36	72.50	7
4677	09:53:35	72.50	14
4676	09:53:35	72.50	1
4675	09:53:28	72.50	78
4674	09:53:28	72.50	72
4673	09:53:27	72.40	1
4672	09:53:25	72.50	1
4671	09:53:25	72.50	1
4670	09:53:23	72.50	12
4669	09:53:23	72.50	102
4668	09:53:23	72.46	38
4667	09:53:21	72.40	172
4666	09:53:21	72.40	10
4665	09:53:21	72.40	50
4664	09:53:21	72.46	1
4663	09:53:10	72.48	10
4662	09:53:09	72.46	4
4661	09:53:09	72.48	4
4660	09:53:07	72.48	14
4659	09:53:06	72.42	13
4658	09:53:06	72.42	15
4657	09:53:02	72.46	44
4656	09:53:02	72.48	44
4655	09:53:02	72.48	8
4654	09:53:02	72.46	50
4653	09:53:00	72.26	49
4652	09:53:00	72.26	1
4651	09:52:59	72.28	6
4650	09:52:59	72.28	4
4649	09:52:59	72.30	7
4648	09:52:59	72.32	57
4647	09:52:59	72.32	43
4646	09:52:59	72.34	3
4645	09:52:58	72.48	5
4644	09:52:58	72.44	22
4643	09:52:58	72.44	3
4642	09:52:56	72.44	10
4641	09:52:55	72.44	143
4640	09:52:54	72.36	6
4639	09:52:52	72.44	19
4638	09:52:52	72.44	50
4637	09:52:52	72.44	81
4636	09:52:51	72.42	21
4635	09:52:49	72.42	5
4634	09:52:49	72.42	5
4633	09:52:49	72.42	10
4632	09:52:46	72.42	8
4631	09:52:41	72.42	6
4630	09:52:41	72.42	71
4629	09:52:41	72.40	23
4628	09:52:41	72.40	6
4627	09:52:38	72.40	2
4626	09:52:38	72.40	14
4625	09:52:38	72.40	32
4624	09:52:38	72.40	4
4623	09:52:38	72.40	1
4622	09:52:37	72.40	20
4621	09:52:37	72.40	5
4620	09:52:26	72.40	10
4619	09:52:26	72.40	5
4618	09:52:24	72.40	28
4617	09:52:23	72.40	14
4616	09:52:23	72.40	86
4615	09:52:21	72.40	2
4614	09:52:21	72.40	45
4613	09:52:21	72.40	24
4612	09:52:13	72.40	10
4611	09:52:13	72.42	1
4610	09:52:13	72.40	50
4609	09:52:13	72.40	49
4608	09:52:10	72.40	1
4607	09:52:02	72.42	4
4606	09:52:02	72.42	6
4605	09:52:01	72.42	5
4604	09:52:01	72.42	2
4603	09:51:57	72.42	30
4602	09:51:57	72.30	5
4601	09:51:55	72.36	17
4600	09:51:55	72.36	3
4599	09:51:54	72.38	39
4598	09:51:54	72.40	5
4597	09:51:54	72.40	14
4596	09:51:51	72.44	19
4595	09:51:51	72.42	50
4594	09:51:50	72.42	25
4593	09:51:49	72.48	14
4592	09:51:45	72.44	10
4591	09:51:45	72.46	10
4590	09:51:45	72.46	50
4589	09:51:39	72.44	49
4588	09:51:28	72.46	69
4587	09:51:28	72.50	81
4586	09:51:28	72.48	50
4585	09:51:28	72.48	69
4584	09:51:28	72.46	50
4583	09:51:26	72.36	40
4582	09:51:26	72.36	6
4581	09:51:26	72.36	1
4580	09:51:26	72.36	20
4579	09:51:26	72.38	65
4578	09:51:26	72.38	11
4577	09:51:22	72.50	5
4576	09:51:19	72.50	9
4575	09:51:18	72.48	35
4574	09:51:17	72.50	1
4573	09:51:14	72.56	5
4572	09:51:13	72.50	8
4571	09:51:10	72.56	2
4570	09:51:08	72.56	1
4569	09:51:06	72.56	13
4568	09:51:04	72.38	7
4567	09:51:04	72.38	2
4566	09:51:04	72.38	11
4565	09:51:03	72.56	1
4564	09:51:02	72.40	42
4563	09:51:02	72.40	20
4562	09:51:02	72.40	33
4561	09:51:02	72.40	13
4560	09:51:02	72.40	10
4559	09:51:02	72.42	37
4558	09:51:01	72.58	75
4557	09:51:01	72.58	15
4556	09:51:01	72.56	49
4555	09:51:01	72.56	21
4554	09:51:01	72.54	50
4553	09:50:56	72.42	1
4552	09:50:54	72.56	20
4551	09:50:51	72.56	1
4550	09:50:50	72.56	1
4549	09:50:49	72.50	9
4548	09:50:45	72.56	22
4547	09:50:44	72.56	2
4546	09:50:39	72.56	4
4545	09:50:38	72.56	11
4544	09:50:36	72.42	27
4543	09:50:36	72.42	16
4542	09:50:36	72.42	7
4541	09:50:36	72.48	50
4540	09:50:36	72.50	67
4539	09:50:36	72.50	10
4538	09:50:36	72.50	500
4537	09:50:33	72.58	7
4536	09:50:30	72.58	14
4535	09:50:28	72.58	2
4534	09:50:28	72.58	1
4533	09:50:27	72.58	4
4532	09:50:26	72.58	17
4531	09:50:26	72.58	6
4530	09:50:21	72.58	2
4529	09:50:11	72.58	8
4528	09:50:11	72.58	6
4527	09:50:11	72.56	26
4526	09:50:11	72.56	25
4525	09:50:11	72.56	11
4524	09:50:11	72.56	10
4523	09:50:11	72.56	20
4522	09:50:09	72.56	50
4521	09:50:09	72.50	100
4520	09:50:05	72.58	19
4519	09:50:05	72.56	50
4518	09:50:04	72.58	5
4517	09:50:01	72.60	228
4516	09:50:01	72.58	50
4515	09:50:01	72.58	22
4514	09:50:00	72.56	69
4513	09:50:00	72.58	515
4512	09:50:00	72.58	69
4511	09:50:00	72.58	122
4510	09:50:00	72.56	109
4509	09:50:00	72.54	54
4508	09:50:00	72.54	25
4507	09:50:00	72.54	27
4506	09:50:00	72.54	23
4505	09:50:00	72.54	5
4504	09:50:00	72.50	51
4503	09:50:00	72.48	93
4502	09:50:00	72.48	91
4501	09:50:00	72.48	6
4500	09:50:00	72.50	27
4499	09:49:59	72.54	19
4498	09:49:58	72.54	1
4497	09:49:53	72.50	200
4496	09:49:53	72.50	57
4495	09:49:53	72.50	650
4494	09:49:53	72.50	700
4493	09:49:51	72.60	30
4492	09:49:51	72.58	30
4491	09:49:51	72.50	150
4490	09:49:48	72.50	59
4489	09:49:48	72.50	150
4488	09:49:48	72.50	50
4487	09:49:48	72.50	15
4486	09:49:47	72.60	1
4485	09:49:46	72.60	1
4484	09:49:45	72.60	13
4483	09:49:45	72.60	146
4482	09:49:45	72.60	20
4481	09:49:45	72.60	30
4480	09:49:45	72.60	20
4479	09:49:45	72.60	100
4478	09:49:43	72.60	5
4477	09:49:41	72.50	50
4476	09:49:41	72.50	70
4475	09:49:41	72.50	232
4474	09:49:41	72.50	232
4473	09:49:41	72.50	10
4472	09:49:40	72.60	20
4471	09:49:40	72.60	5
4470	09:49:36	72.54	24
4469	09:49:36	72.54	18
4468	09:49:36	72.54	5
4467	09:49:34	72.50	200
4466	09:49:30	72.54	39
4465	09:49:30	72.54	6
4464	09:49:30	72.52	50
4463	09:49:30	72.52	5
4462	09:49:30	72.50	21
4461	09:49:30	72.50	22
4460	09:49:30	72.50	84
4459	09:49:30	72.50	45
4458	09:49:30	72.50	30
4457	09:49:30	72.50	150
4456	09:49:30	72.50	10
4455	09:49:30	72.50	30
4454	09:49:30	72.50	1000
4453	09:49:30	72.50	100
4452	09:49:30	72.50	64
4451	09:49:30	72.50	136
4450	09:49:30	72.50	10
4449	09:49:30	72.50	1
4448	09:49:30	72.50	50
4447	09:49:30	72.50	130
4446	09:49:30	72.50	223
4445	09:49:29	72.50	1
4444	09:49:27	72.46	9
4443	09:49:27	72.46	1
4442	09:49:13	72.50	44
4441	09:49:11	72.50	5
4440	09:49:11	72.50	50
4439	09:49:11	72.50	1
4438	09:49:11	72.50	244
4437	09:49:11	72.48	27
4436	09:49:11	72.48	22
4435	09:49:11	72.48	7
4434	09:49:11	72.48	41
4433	09:49:10	72.48	13
4432	09:49:10	72.48	7
4431	09:49:09	72.42	27
4430	09:49:09	72.42	73
4429	09:49:07	72.48	6
4428	09:49:05	72.48	2
4427	09:49:05	72.48	48
4426	09:49:03	72.48	2
4425	09:49:01	72.48	65
4424	09:49:01	72.48	7
4423	09:49:00	72.48	48
4422	09:49:00	72.48	19
4421	09:49:00	72.46	37
4420	09:48:57	72.46	13
4419	09:48:54	72.46	15
4418	09:48:54	72.46	11
4417	09:48:53	72.46	6
4416	09:48:53	72.46	4
4415	09:48:52	72.36	6
4414	09:48:51	72.46	10
4413	09:48:50	72.44	105
4412	09:48:50	72.44	10
4411	09:48:50	72.36	10
4410	09:48:50	72.36	20
4409	09:48:48	72.44	24
4408	09:48:48	72.44	1
4407	09:48:47	72.38	100
4406	09:48:47	72.42	149
4405	09:48:47	72.42	4
4404	09:48:47	72.42	1
4403	09:48:44	72.40	33
4402	09:48:44	72.40	39
4401	09:48:44	72.40	30
4400	09:48:44	72.40	948
4399	09:48:44	72.40	2
4398	09:48:44	72.40	25
4397	09:48:44	72.40	159
4396	09:48:44	72.40	13
4395	09:48:44	72.40	28
4394	09:48:42	72.38	17
4393	09:48:42	72.38	20
4392	09:48:38	72.38	13
4391	09:48:38	72.38	1
4390	09:48:34	72.36	60
4389	09:48:34	72.36	41
4388	09:48:34	72.36	11136
4387	09:48:34	72.36	4105
4386	09:48:34	72.36	2800
4385	09:48:27	72.36	10
4384	09:48:26	72.36	9
4383	09:48:26	72.34	4
4382	09:48:22	72.34	14
4381	09:48:22	72.24	7
4380	09:48:22	72.26	5
4379	09:48:21	72.34	6
4378	09:48:21	72.34	1
4377	09:48:19	72.28	5
4376	09:48:19	72.32	50
4375	09:48:19	72.32	30
4374	09:48:19	72.30	23
4373	09:48:19	72.30	10
4372	09:48:19	72.30	121
4371	09:48:19	72.30	40
4370	09:48:19	72.30	123
4369	09:48:19	72.30	50
4368	09:48:19	72.30	247
4367	09:48:13	72.30	63
4366	09:48:13	72.28	36
4365	09:48:13	72.28	41
4364	09:48:12	72.28	1
4363	09:48:12	72.28	58
4362	09:48:12	72.28	42
4361	09:48:07	72.28	20
4360	09:48:07	72.26	6
4359	09:48:03	72.26	14
4358	09:48:03	72.26	23
4357	09:48:01	72.28	8
4356	09:48:00	72.26	36
4355	09:48:00	72.26	41
4354	09:47:58	72.28	8
4353	09:47:58	72.28	7
4352	09:47:56	72.28	15
4351	09:47:56	72.28	5
4350	09:47:53	72.28	1
4349	09:47:53	72.28	28
4348	09:47:50	72.28	14
4347	09:47:44	72.28	13
4346	09:47:44	72.28	87
4345	09:47:44	72.24	1
4344	09:47:37	72.28	6
4343	09:47:35	72.26	1
4342	09:47:34	72.28	2
4341	09:47:28	72.20	47
4340	09:47:28	72.20	146
4339	09:47:28	72.20	5
4338	09:47:28	72.20	55
4337	09:47:28	72.22	40
4336	09:47:28	72.22	5
4335	09:47:28	72.22	2
4334	09:47:28	72.28	14
4333	09:47:25	72.28	10
4332	09:47:21	72.28	15
4331	09:47:20	72.28	9
4330	09:47:20	72.28	1
4329	09:47:18	72.28	11
4328	09:47:18	72.28	89
4327	09:47:13	72.28	1
4326	09:47:10	72.28	10
4325	09:47:06	72.22	3
4324	09:47:06	72.22	7
4323	09:47:06	72.24	5
4322	09:47:03	72.30	69
4321	09:47:03	72.28	70
4320	09:46:58	72.30	15
4319	09:46:57	72.28	8
4318	09:46:57	72.28	99
4317	09:46:56	72.28	10
4316	09:46:55	72.28	30
4315	09:46:54	72.28	5
4314	09:46:53	72.28	1
4313	09:46:50	72.30	301
4312	09:46:50	72.28	24
4311	09:46:50	72.28	37
4310	09:46:50	72.28	100
4309	09:46:50	72.28	38
4308	09:46:50	72.28	12
4307	09:46:50	72.28	23
4306	09:46:48	72.28	10
4305	09:46:48	72.28	1
4304	09:46:47	72.28	30
4303	09:46:43	72.28	16
4302	09:46:39	72.28	1
4301	09:46:30	72.28	7
4300	09:46:26	72.28	783
4299	09:46:26	72.28	50
4298	09:46:26	72.28	167
4297	09:46:19	72.28	3
4296	09:46:16	72.30	28
4295	09:46:14	72.30	15
4294	09:46:12	72.30	25
4293	09:46:12	72.30	231
4292	09:46:12	72.28	28
4291	09:46:12	72.28	41
4290	09:46:11	72.28	9
4289	09:46:11	72.28	13
4288	09:46:08	72.28	18
4287	09:46:08	72.28	8
4286	09:46:05	72.28	1
4285	09:46:04	72.28	7
4284	09:46:03	72.28	1
4283	09:46:00	72.28	1
4282	09:46:00	72.28	31
4281	09:46:00	72.28	19
4280	09:45:58	72.26	30
4279	09:45:55	72.28	88
4278	09:45:55	72.26	49
4277	09:45:55	72.16	1
4276	09:45:54	72.26	1
4275	09:45:53	72.28	23
4274	09:45:53	72.28	31
4273	09:45:52	72.28	8
4272	09:45:45	72.28	1
4271	09:45:42	72.28	10
4270	09:45:39	72.30	6
4269	09:45:39	72.30	21
4268	09:45:38	72.30	8
4267	09:45:37	72.30	1
4266	09:45:35	72.30	1
4265	09:45:32	72.30	6
4264	09:45:29	72.30	13
4263	09:45:29	72.30	25
4262	09:45:29	72.30	30
4261	09:45:18	72.30	2
4260	09:45:14	72.30	15
4259	09:45:14	72.30	40
4258	09:45:13	72.18	48
4257	09:45:13	72.18	232
4256	09:45:13	72.18	57
4255	09:45:13	72.18	255
4254	09:45:13	72.18	66
4253	09:45:13	72.18	42
4252	09:45:12	72.28	7
4251	09:45:09	72.28	1
4250	09:45:09	72.28	1
4249	09:45:05	72.28	9
4248	09:45:04	72.28	4
4247	09:45:04	72.20	2
4246	09:45:04	72.20	50
4245	09:45:04	72.22	218
4244	09:45:04	72.24	5
4243	09:44:59	72.28	6
4242	09:44:55	72.28	9
4241	09:44:54	72.28	10
4240	09:44:51	72.28	1
4239	09:44:51	72.28	1
4238	09:44:48	72.30	10
4237	09:44:47	72.30	7
4236	09:44:46	72.30	8
4235	09:44:46	72.30	188
4234	09:44:46	72.30	22
4233	09:44:46	72.30	240
4232	09:44:46	72.28	50
4231	09:44:40	72.30	14
4230	09:44:40	72.30	1
4229	09:44:37	72.28	1
4228	09:44:37	72.30	2
4227	09:44:34	72.30	2
4226	09:44:32	72.30	3
4225	09:44:27	72.30	2
4224	09:44:26	72.30	2
4223	09:44:25	72.18	18
4222	09:44:25	72.18	72
4221	09:44:25	72.20	50
4220	09:44:25	72.22	20
4219	09:44:22	72.30	1
4218	09:44:21	72.30	2
4217	09:44:17	72.30	6
4216	09:44:17	72.30	4
4215	09:44:14	72.30	1
4214	09:44:14	72.30	10
4213	09:44:14	72.30	1
4212	09:44:11	72.30	3
4211	09:44:11	72.30	1
4210	09:44:08	72.30	2
4209	09:44:05	72.30	5
4208	09:44:05	72.30	1
4207	09:44:00	72.30	8
4206	09:43:55	72.30	25
4205	09:43:55	72.30	1
4204	09:43:55	72.30	8
4203	09:43:55	72.30	92
4202	09:43:54	72.30	4
4201	09:43:54	72.30	2
4200	09:43:53	72.30	1
4199	09:43:51	72.30	184
4198	09:43:51	72.30	8
4197	09:43:51	72.28	109
4196	09:43:51	72.24	40
4195	09:43:51	72.22	26
4194	09:43:51	72.22	33
4193	09:43:49	72.22	34
4192	09:43:48	72.22	1
4191	09:43:48	72.22	5
4190	09:43:46	72.18	3
4189	09:43:43	72.18	141
4188	09:43:41	72.22	13
4187	09:43:41	72.22	20
4186	09:43:35	72.22	44
4185	09:43:34	72.22	14
4184	09:43:31	72.22	4
4183	09:43:30	72.22	1
4182	09:43:24	72.22	1
4181	09:43:21	72.22	5
4180	09:43:21	72.22	3
4179	09:43:19	72.22	1
4178	09:43:17	72.22	7
4177	09:43:13	72.22	3
4176	09:43:10	72.22	14
4175	09:43:09	72.20	133
4174	09:43:09	72.20	42
4173	09:43:09	72.20	7
4172	09:43:08	72.20	33
4171	09:43:06	72.18	28
4170	09:43:06	72.18	123
4169	09:43:06	72.18	31
4168	09:43:06	72.18	102
4167	09:43:05	72.18	2
4166	09:43:00	72.18	3
4165	09:43:00	72.18	3
4164	09:42:59	72.18	24
4163	09:42:59	72.18	3
4162	09:42:55	72.18	13
4161	09:42:51	72.18	15
4160	09:42:47	72.16	2
4159	09:42:47	72.16	30
4158	09:42:45	72.16	25
4157	09:42:45	72.16	10
4156	09:42:40	72.14	4
4155	09:42:36	72.16	10
4154	09:42:33	72.18	7
4153	09:42:32	72.12	5
4152	09:42:32	72.12	1175
4151	09:42:31	72.18	3
4150	09:42:30	72.18	9
4149	09:42:27	72.20	6
4148	09:42:24	72.20	3
4147	09:42:23	72.20	100
4146	09:42:20	72.20	2
4145	09:42:18	72.18	14
4144	09:42:18	72.20	3
4143	09:42:16	72.20	7
4142	09:42:15	72.20	4
4141	09:42:13	72.20	10
4140	09:42:12	72.18	27
4139	09:42:11	72.20	3
4138	09:42:10	72.20	4
4137	09:42:08	72.20	10
4136	09:42:06	72.20	1
4135	09:42:05	72.20	5
4134	09:42:03	72.18	5
4133	09:42:01	72.20	10
4132	09:42:01	72.20	50
4131	09:41:58	72.28	10
4130	09:41:58	72.28	4
4129	09:41:52	72.28	13
4128	09:41:52	72.26	47
4127	09:41:50	72.28	1
4126	09:41:49	72.28	14
4125	09:41:49	72.28	2
4124	09:41:47	72.28	13
4123	09:41:46	72.28	20
4122	09:41:46	72.28	3
4121	09:41:40	72.20	68
4120	09:41:40	72.20	207
4119	09:41:40	72.20	893
4118	09:41:40	72.20	26
4117	09:41:40	72.26	68
4116	09:41:39	72.28	80
4115	09:41:27	72.30	10
4114	09:41:26	72.30	14
4113	09:41:26	72.30	36
4112	09:41:22	72.26	39
4111	09:41:22	72.28	2
4110	09:41:22	72.30	14
4109	09:41:22	72.30	10
4108	09:41:22	72.30	91
4107	09:41:20	72.30	5
4106	09:41:20	72.30	2
4105	09:41:20	72.30	2
4104	09:41:20	72.30	2
4103	09:41:18	72.30	1
4102	09:41:17	72.30	3
4101	09:41:16	72.30	1
4100	09:41:14	72.30	1
4099	09:41:13	72.30	7
4098	09:41:11	72.28	3
4097	09:41:11	72.28	13
4096	09:41:10	72.20	1
4095	09:41:09	72.28	2
4094	09:41:07	72.28	4
4093	09:41:06	72.28	1
4092	09:41:06	72.28	5
4091	09:41:00	72.28	3
4090	09:40:58	72.22	24
4089	09:40:58	72.24	24
4088	09:40:58	72.24	42
4087	09:40:58	72.22	24
4086	09:40:58	72.20	31
4085	09:40:58	72.20	26
4084	09:40:58	72.20	24
4083	09:40:58	72.20	24
4082	09:40:58	72.20	15
4081	09:40:54	72.20	1
4080	09:40:54	72.20	10
4079	09:40:52	72.20	6
4078	09:40:52	72.20	93
4077	09:40:52	72.18	5
4076	09:40:45	72.20	2
4075	09:40:43	72.20	9
4074	09:40:41	72.20	33
4073	09:40:39	72.20	4
4072	09:40:38	72.20	1
4071	09:40:35	72.18	2
4070	09:40:35	72.14	50
4069	09:40:34	72.18	30
4068	09:40:28	72.18	1
4067	09:40:27	72.18	187
4066	09:40:27	72.18	13
4065	09:40:27	72.18	48
4064	09:40:24	72.18	2
4063	09:40:24	72.20	24
4062	09:40:24	72.18	50
4061	09:40:23	72.20	8
4060	09:40:23	72.18	27
4059	09:40:22	72.18	1
4058	09:40:20	72.18	7
4057	09:40:17	72.18	1
4056	09:40:16	72.18	14
4055	09:40:14	72.20	5
4054	09:40:14	72.20	17
4053	09:40:12	72.20	6
4052	09:40:09	72.20	2
4051	09:40:09	72.08	53
4050	09:40:09	72.08	5
4049	09:40:09	72.10	64
4048	09:40:09	72.10	5
4047	09:40:09	72.10	2
4046	09:40:07	72.20	11
4045	09:40:03	72.20	7
4044	09:40:02	72.20	27
4043	09:40:02	72.22	1
4042	09:39:55	72.22	63
4041	09:39:55	72.22	24
4040	09:39:55	72.22	22
4039	09:39:55	72.20	50
4038	09:39:46	72.22	3
4037	09:39:43	72.22	14
4036	09:39:34	72.22	33
4035	09:39:34	72.24	33
4034	09:39:34	72.24	24
4033	09:39:34	72.22	50
4032	09:39:33	72.24	7
4031	09:39:33	72.24	7
4030	09:39:32	72.24	3
4029	09:39:30	72.24	10
4028	09:39:25	72.22	1
4027	09:39:25	72.24	1
4026	09:39:24	72.24	32
4025	09:39:24	72.22	48
4024	09:39:24	72.22	2
4023	09:39:19	72.02	59
4022	09:39:19	72.02	5
4021	09:39:13	72.18	70
4020	09:39:13	72.30	177
4019	09:39:13	72.28	22
4018	09:39:13	72.28	25
4017	09:39:13	72.28	130
4016	09:39:13	72.28	5
4015	09:39:13	72.26	53
4014	09:39:13	72.26	109
4013	09:39:13	72.24	109
4012	09:39:13	72.22	130
4011	09:39:13	72.20	70
4010	09:39:13	72.20	500
4009	09:39:13	72.18	50
4008	09:39:13	72.02	5
4007	09:39:13	72.04	5
4006	09:39:13	72.04	1
4005	09:39:13	72.06	5
4004	09:39:13	72.06	1
4003	09:39:13	72.08	5
4002	09:39:13	72.08	1
4001	09:39:13	72.08	7
4000	09:39:12	72.10	65
3999	09:39:12	72.10	5
3998	09:39:12	72.10	5
3997	09:39:11	72.22	4
3996	09:39:11	72.24	4
3995	09:39:11	72.22	186
3994	09:39:11	72.20	50
3993	09:39:05	72.12	116
3992	09:39:05	72.12	5
3991	09:39:05	72.14	1
3990	09:39:05	72.14	5
3989	09:39:05	72.14	93
3988	09:39:05	72.14	139
3987	09:39:05	72.14	5
3986	09:39:05	72.16	5
3985	09:39:05	72.16	60
3984	09:39:05	72.16	5
3983	09:39:05	72.16	24
3982	09:39:05	72.18	5
3981	09:39:05	72.28	3
3980	09:39:02	72.28	6
3979	09:39:01	72.28	1
3978	09:39:00	72.30	8
3977	09:39:00	72.28	22
3976	09:38:57	72.28	8
3975	09:38:56	72.28	7
3974	09:38:55	72.20	40
3973	09:38:55	72.22	5
3972	09:38:55	72.28	12
3971	09:38:53	72.28	1
3970	09:38:50	72.32	10
3969	09:38:49	72.16	27
3968	09:38:49	72.18	5
3967	09:38:49	72.20	5
3966	09:38:49	72.20	1
3965	09:38:49	72.30	3
3964	09:38:45	72.32	2
3963	09:38:44	72.32	14
3962	09:38:44	72.32	5
3961	09:38:44	72.32	2
3960	09:38:43	72.16	15
3959	09:38:43	72.16	50
3958	09:38:43	72.16	10
3957	09:38:43	72.20	4
3956	09:38:43	72.22	1
3955	09:38:36	72.32	16
3954	09:38:34	72.32	10
3953	09:38:32	72.32	1
3952	09:38:31	72.20	1
3951	09:38:30	72.32	19
3950	09:38:29	72.32	1
3949	09:38:29	72.32	2
3948	09:38:27	72.32	1
3947	09:38:27	72.32	14
3946	09:38:24	72.30	95
3945	09:38:24	72.30	50
3944	09:38:24	72.30	5
3943	09:38:23	72.32	11
3942	09:38:21	72.32	5
3941	09:38:21	72.32	1
3940	09:38:21	72.20	73
3939	09:38:21	72.20	147
3938	09:38:21	72.22	4
3937	09:38:21	72.22	70
3936	09:38:21	72.24	19
3935	09:38:21	72.26	1
3934	09:38:20	72.32	2
3933	09:38:19	72.30	6
3932	09:38:18	72.32	27
3931	09:38:18	72.32	15
3930	09:38:17	72.28	7
3929	09:38:14	72.26	63
3928	09:38:14	72.26	24
3927	09:38:14	72.26	46
3926	09:38:14	72.28	127
3925	09:38:14	72.28	67
3924	09:38:14	72.28	1
3923	09:38:14	72.28	7
3922	09:38:13	72.28	3
3921	09:38:13	72.28	4
3920	09:38:11	72.34	3
3919	09:38:06	72.28	25
3918	09:38:06	72.30	82
3917	09:37:58	72.28	25
3916	09:37:58	72.28	13
3915	09:37:58	72.28	5
3914	09:37:58	72.28	57
3913	09:37:57	72.34	2
3912	09:37:56	72.34	1
3911	09:37:49	72.34	48
3910	09:37:47	72.34	3
3909	09:37:45	72.34	34
3908	09:37:39	72.34	1
3907	09:37:38	72.34	116
3906	09:37:38	72.32	84
3905	09:37:37	72.32	10
3904	09:37:35	72.34	9
3903	09:37:35	72.34	25
3902	09:37:34	72.34	2
3901	09:37:34	72.32	1
3900	09:37:32	72.34	10
3899	09:37:32	72.34	1
3898	09:37:32	72.34	1
3897	09:37:24	72.34	10
3896	09:37:23	72.34	20
3895	09:37:21	72.34	25
3894	09:37:20	72.34	30
3893	09:37:20	72.30	20
3892	09:37:20	72.30	4
3891	09:37:20	72.30	12
3890	09:37:17	72.30	10
3889	09:37:16	72.30	14
3888	09:37:16	72.30	23
3887	09:37:16	72.30	40
3886	09:37:15	72.30	6
3885	09:37:15	72.30	10
3884	09:37:14	72.30	50
3883	09:37:12	72.30	5
3882	09:37:07	72.30	137
3881	09:37:07	72.30	2
3880	09:37:05	72.30	13
3879	09:37:01	72.30	30
3878	09:36:58	72.30	4
3877	09:36:55	72.34	4
3876	09:36:55	72.34	9
3875	09:36:54	72.30	983
3874	09:36:53	72.30	17
3873	09:36:48	72.32	23
3872	09:36:48	72.32	141
3871	09:36:48	72.32	2
3870	09:36:45	72.32	1
3869	09:36:45	72.32	2
3868	09:36:44	72.32	2
3867	09:36:44	72.26	9
3866	09:36:44	72.28	61
3865	09:36:44	72.28	1
3864	09:36:40	72.32	5
3863	09:36:39	72.32	4
3862	09:36:39	72.30	3
3861	09:36:39	72.30	7
3860	09:36:39	72.30	18
3859	09:36:39	72.30	11
3858	09:36:37	72.30	26
3857	09:36:37	72.30	2
3856	09:36:35	72.30	13
3855	09:36:34	72.30	12
3854	09:36:34	72.30	4
3853	09:36:33	72.30	2
3852	09:36:32	72.30	3
3851	09:36:29	72.30	5
3850	09:36:27	72.30	5
3849	09:36:23	72.30	20
3848	09:36:23	72.30	30
3847	09:36:21	72.30	1
3846	09:36:17	72.30	14
3845	09:36:16	72.30	4
3844	09:36:16	72.26	36
3843	09:36:16	72.26	30
3842	09:36:16	72.28	61
3841	09:36:16	72.26	73
3840	09:36:16	72.26	92
3839	09:36:16	72.26	74
3838	09:36:14	72.26	5
3837	09:36:13	72.26	3
3836	09:36:12	72.26	1
3835	09:36:10	72.26	1
3834	09:36:10	72.26	8
3833	09:36:09	72.26	5
3832	09:36:07	72.26	4
3831	09:36:06	72.26	1
3830	09:36:04	72.26	14
3829	09:36:03	72.24	398
3828	09:36:03	72.24	24
3827	09:36:03	72.24	177
3826	09:36:03	72.24	74
3825	09:36:03	72.24	11
3824	09:36:03	72.22	16
3823	09:36:02	72.22	6
3822	09:36:01	72.20	30
3821	09:36:00	72.24	10
3820	09:35:56	72.20	550
3819	09:35:55	72.24	1
3818	09:35:54	72.24	1
3817	09:35:52	72.20	65
3816	09:35:52	72.22	312
3815	09:35:52	72.22	88
3814	09:35:52	72.22	400
3813	09:35:52	72.24	30
3812	09:35:51	72.22	200
3811	09:35:51	72.24	20
3810	09:35:51	72.24	5
3809	09:35:51	72.24	29
3808	09:35:51	72.24	88
3807	09:35:48	72.24	1
3806	09:35:45	72.16	6
3805	09:35:44	72.24	1
3804	09:35:43	72.24	11
3803	09:35:43	72.16	4
3802	09:35:43	72.16	25
3801	09:35:43	72.16	65
3800	09:35:43	72.16	5
3799	09:35:42	72.24	37
3798	09:35:42	72.24	1
3797	09:35:42	72.24	8
3796	09:35:42	72.24	158
3795	09:35:42	72.22	50
3794	09:35:42	72.22	84
3793	09:35:36	72.22	9
3792	09:35:35	72.22	7
3791	09:35:30	72.24	1
3790	09:35:28	72.24	1
3789	09:35:27	72.24	1
3788	09:35:25	72.24	15
3787	09:35:25	72.24	31
3786	09:35:25	72.24	60
3785	09:35:25	72.24	31
3784	09:35:25	72.22	26
3783	09:35:24	72.10	6
3782	09:35:24	72.10	5
3781	09:35:24	72.12	5
3780	09:35:24	72.14	5
3779	09:35:19	72.24	14
3778	09:35:15	72.10	23
3777	09:35:15	72.20	2
3776	09:35:14	72.24	5
3775	09:35:12	72.26	9
3774	09:35:12	72.26	21
3773	09:35:11	72.28	15
3772	09:35:08	72.28	2
3771	09:35:06	72.24	10
3770	09:35:06	72.26	10
3769	09:35:05	72.26	14
3768	09:35:05	72.22	7
3767	09:35:04	72.10	22
3766	09:35:04	72.10	4
3765	09:35:04	72.18	21
3764	09:35:01	72.18	9
3763	09:35:01	72.18	3
3762	09:35:01	72.20	100
3761	09:35:00	72.28	3
3760	09:34:53	72.14	70
3759	09:34:53	72.06	51
3758	09:34:53	72.06	109
3757	09:34:53	72.06	5
3756	09:34:53	72.08	109
3755	09:34:53	72.08	5
3754	09:34:53	72.10	400
3753	09:34:53	72.10	5
3752	09:34:53	72.10	20
3751	09:34:53	72.10	70
3750	09:34:53	72.12	70
3749	09:34:53	72.12	13
3748	09:34:53	72.12	5
3747	09:34:53	72.12	110
3746	09:34:53	72.14	5
3745	09:34:53	72.16	5
3744	09:34:53	72.18	22
3743	09:34:52	72.18	172
3742	09:34:52	72.20	44
3741	09:34:52	72.22	84
3740	09:34:51	72.34	1
3739	09:34:51	72.32	44
3738	09:34:50	72.32	20
3737	09:34:49	72.32	57
3736	09:34:49	72.32	93
3735	09:34:49	72.30	50
3734	09:34:49	72.30	7
3733	09:34:48	72.32	7
3732	09:34:48	72.32	1
3731	09:34:48	72.32	1
3730	09:34:47	72.32	27
3729	09:34:45	72.22	6
3728	09:34:44	72.32	2
3727	09:34:43	72.32	13
3726	09:34:43	72.32	30
3725	09:34:40	72.36	12
3724	09:34:40	72.40	5
3723	09:34:40	72.38	12
3722	09:34:38	72.14	6
3721	09:34:37	72.34	22
3720	09:34:37	72.32	40
3719	09:34:37	72.34	40
3718	09:34:37	72.34	60
3717	09:34:34	72.34	1
3716	09:34:31	72.32	70
3715	09:34:31	72.48	67
3714	09:34:31	72.46	15
3713	09:34:31	72.46	109
3712	09:34:31	72.46	1
3711	09:34:31	72.42	109
3710	09:34:31	72.40	51
3709	09:34:31	72.40	200
3708	09:34:31	72.38	109
3707	09:34:31	72.36	7
3706	09:34:31	72.36	131
3705	09:34:31	72.34	70
3704	09:34:31	72.34	63
3703	09:34:31	72.32	28
3702	09:34:31	72.32	40
3701	09:34:30	72.14	45
3700	09:34:30	72.14	5
3699	09:34:30	72.16	109
3698	09:34:30	72.16	5
3697	09:34:30	72.18	109
3696	09:34:30	72.18	7
3695	09:34:30	72.18	5
3694	09:34:30	72.20	5
3693	09:34:30	72.22	5
3692	09:34:30	72.24	5
3691	09:34:24	72.32	1
3690	09:34:24	72.32	4
3689	09:34:23	72.30	1
3688	09:34:23	72.32	5
3687	09:34:22	72.20	62
3686	09:34:22	72.20	5
3685	09:34:22	72.20	23
3684	09:34:22	72.32	25
3683	09:34:20	72.32	3
3682	09:34:17	72.32	3
3681	09:34:17	72.20	277
3680	09:34:17	72.20	50
3679	09:34:17	72.22	28
3678	09:34:16	72.34	4
3677	09:34:13	72.28	16
3676	09:34:11	72.38	50
3675	09:34:08	72.42	9
3674	09:34:08	72.26	53
3673	09:34:08	72.26	22
3672	09:34:06	72.26	17
3671	09:34:06	72.26	3
3670	09:34:06	72.28	5
3669	09:34:05	72.48	14
3668	09:34:04	72.44	66
3667	09:34:04	72.46	66
3666	09:34:04	72.42	14
3665	09:34:03	72.42	2
3664	09:34:02	72.42	7
3663	09:34:02	72.42	200
3662	09:34:01	72.42	1
3661	09:34:01	72.42	1
3660	09:34:01	72.42	25
3659	09:34:00	72.38	18
3658	09:34:00	72.38	1
3657	09:34:00	72.38	10
3656	09:33:57	72.38	5
3655	09:33:55	72.38	35
3654	09:33:55	72.36	109
3653	09:33:55	72.30	6
3652	09:33:55	72.30	21
3651	09:33:54	72.20	39
3650	09:33:54	72.22	5
3649	09:33:54	72.22	3
3648	09:33:54	72.24	61
3647	09:33:54	72.24	5
3646	09:33:54	72.24	10
3645	09:33:54	72.26	5
3644	09:33:54	72.30	25
3643	09:33:54	72.30	13
3642	09:33:54	72.30	2
3641	09:33:54	72.30	46
3640	09:33:53	72.36	151
3639	09:33:53	72.34	49
3638	09:33:53	72.34	15
3637	09:33:50	72.36	1
3636	09:33:49	72.40	36
3635	09:33:49	72.40	30
3634	09:33:49	72.40	22
3633	09:33:49	72.40	1
3632	09:33:49	72.40	5
3631	09:33:49	72.40	20
3630	09:33:49	72.40	1000
3629	09:33:49	72.40	100
3628	09:33:49	72.40	1
3627	09:33:49	72.40	50
3626	09:33:49	72.40	144
3625	09:33:49	72.40	255
3624	09:33:49	72.38	45
3623	09:33:49	72.38	5
3622	09:33:47	72.30	14
3621	09:33:47	72.30	38
3620	09:33:47	72.30	10
3619	09:33:47	72.30	100
3618	09:33:47	72.30	37
3617	09:33:47	72.32	1
3616	09:33:45	72.40	7
3615	09:33:44	72.40	5
3614	09:33:42	72.40	1
3613	09:33:40	72.40	2
3612	09:33:37	72.40	14
3611	09:33:37	72.40	50
3610	09:33:37	72.40	2
3609	09:33:36	72.40	1
3608	09:33:35	72.40	2
3607	09:33:35	72.40	17
3606	09:33:35	72.40	2
3605	09:33:35	72.38	21
3604	09:33:34	72.38	4
3603	09:33:34	72.36	23
3602	09:33:34	72.36	22
3601	09:33:33	72.36	7
3600	09:33:32	72.36	3
3599	09:33:30	72.36	2
3598	09:33:27	72.36	13
3597	09:33:25	72.30	105
3596	09:33:25	72.30	106
3595	09:33:23	72.36	11
3594	09:33:23	72.36	5
3593	09:33:22	72.36	3
3592	09:33:21	72.36	3
3591	09:33:20	72.36	7
3590	09:33:19	72.36	1
3589	09:33:18	72.36	10
3588	09:33:18	72.30	1
3587	09:33:17	72.36	11
3586	09:33:15	72.30	30
3585	09:33:15	72.30	40
3584	09:33:15	72.30	23
3583	09:33:14	72.30	8
3582	09:33:14	72.30	29
3581	09:33:14	72.30	22
3580	09:33:14	72.30	34
3579	09:33:14	72.30	7
3578	09:33:12	72.30	6
3577	09:33:09	72.30	5
3576	09:33:08	72.30	15
3575	09:33:08	72.30	123
3574	09:33:08	72.28	1
3573	09:33:08	72.26	25
3572	09:33:07	72.30	1
3571	09:33:07	72.30	25
3570	09:33:06	72.30	2
3569	09:33:05	72.30	20
3568	09:33:04	72.30	54
3567	09:33:03	72.30	1
3566	09:33:02	72.24	38
3565	09:33:02	72.26	1
3564	09:33:02	72.30	48
3563	09:33:00	72.30	24
3562	09:32:58	72.30	2
3561	09:32:56	72.32	9
3560	09:32:56	72.30	15
3559	09:32:52	72.32	3
3558	09:32:52	72.32	29
3557	09:32:52	72.32	3
3556	09:32:51	72.32	25
3555	09:32:51	72.32	1
3554	09:32:48	72.32	5
3553	09:32:47	72.24	29
3552	09:32:47	72.26	5
3551	09:32:43	72.30	42
3550	09:32:42	72.30	13
3549	09:32:42	72.32	10
3548	09:32:39	72.32	10
3547	09:32:39	72.16	70
3546	09:32:39	72.12	38
3545	09:32:39	72.14	70
3544	09:32:39	72.16	17
3543	09:32:38	72.30	25
3542	09:32:38	72.30	45
3541	09:32:38	72.40	98
3540	09:32:38	72.40	6
3539	09:32:38	72.38	10
3538	09:32:38	72.36	109
3537	09:32:38	72.32	70
3536	09:32:38	72.32	26
3535	09:32:38	72.32	22
3534	09:32:38	72.32	37
3533	09:32:38	72.32	1
3532	09:32:38	72.32	152
3531	09:32:38	72.30	161
3530	09:32:37	72.26	70
3529	09:32:37	72.30	4
3528	09:32:37	72.30	1
3527	09:32:37	72.28	70
3526	09:32:37	72.28	1
3525	09:32:37	72.24	22
3524	09:32:37	72.24	24
3523	09:32:37	72.24	18
3522	09:32:37	72.24	1
3521	09:32:36	72.24	18
3520	09:32:35	72.24	12
3519	09:32:32	72.24	16
3518	09:32:32	72.24	49
3517	09:32:30	72.24	5
3516	09:32:29	72.22	22
3515	09:32:29	72.22	13
3514	09:32:29	72.20	14
3513	09:32:27	72.14	47
3512	09:32:27	72.20	43
3511	09:32:27	72.20	5
3510	09:32:27	72.18	5
3509	09:32:27	72.16	23
3508	09:32:27	72.16	167
3507	09:32:27	72.16	1
3506	09:32:27	72.16	19
3505	09:32:27	72.12	70
3504	09:32:27	72.02	727
3503	09:32:27	72.02	5
3502	09:32:27	72.04	5
3501	09:32:27	72.06	5
3500	09:32:27	72.16	1
3499	09:32:27	72.16	5
3498	09:32:24	72.18	13
3497	09:32:24	72.16	24
3496	09:32:23	72.18	5
3495	09:32:21	72.18	1
3494	09:32:20	72.18	1
3493	09:32:16	72.20	10
3492	09:32:12	72.18	5
3491	09:32:12	72.20	5
3490	09:32:06	72.18	1
3489	09:32:06	72.18	2
3488	09:32:06	72.20	3
3487	09:32:05	72.18	2
3486	09:32:05	72.20	2
3485	09:32:02	72.18	10
3484	09:32:02	72.20	10
3483	09:32:02	72.18	1
3482	09:32:02	72.20	1
3481	09:32:01	72.16	62
3480	09:32:01	72.18	62
3479	09:32:01	72.18	8
3478	09:32:00	72.18	24
3477	09:32:00	72.16	1
3476	09:32:00	72.10	1
3475	09:31:56	72.18	2
3474	09:31:54	72.18	5
3473	09:31:51	72.18	20
3472	09:31:50	72.16	25
3471	09:31:50	72.18	25
3470	09:31:50	72.16	5
3469	09:31:48	72.16	2
3468	09:31:47	72.18	2
3467	09:31:43	72.14	29
3466	09:31:43	72.16	29
3465	09:31:43	72.14	23
3464	09:31:43	72.12	22
3463	09:31:43	72.12	26
3462	09:31:42	71.96	43
3461	09:31:42	71.94	43
3460	09:31:42	71.94	5
3459	09:31:42	71.96	4
3458	09:31:42	71.96	5
3457	09:31:42	71.98	5
3456	09:31:42	72.00	250
3455	09:31:42	72.00	28
3454	09:31:42	72.00	16
3453	09:31:42	72.00	14
3452	09:31:42	72.00	5
3451	09:31:42	72.02	77
3450	09:31:42	72.02	5
3449	09:31:42	72.04	82
3448	09:31:42	72.04	118
3447	09:31:42	72.04	5
3446	09:31:42	72.06	5
3445	09:31:42	72.08	5
3444	09:31:42	72.10	1
3443	09:31:42	72.12	5
3442	09:31:42	72.12	1
3441	09:31:42	72.14	5
3440	09:31:42	72.14	5
3439	09:31:42	72.16	67
3438	09:31:42	72.16	5
3437	09:31:42	72.16	3
3436	09:31:42	72.16	4
3435	09:31:42	72.18	5
3434	09:31:42	72.18	50
3433	09:31:42	72.18	4
3432	09:31:42	72.22	400
3431	09:31:39	72.22	1
3430	09:31:39	72.22	3
3429	09:31:39	72.22	15
3428	09:31:39	72.22	10
3427	09:31:38	72.20	111
3426	09:31:38	72.20	200
3425	09:31:38	72.20	125
3424	09:31:38	72.20	5
3423	09:31:38	72.20	57
3422	09:31:38	72.22	5
3421	09:31:38	72.22	25
3420	09:31:38	72.22	5
3419	09:31:38	72.24	17
3418	09:31:38	72.24	5
3417	09:31:38	72.24	122
3416	09:31:38	72.24	66
3415	09:31:38	72.24	82
3414	09:31:38	72.24	25
3413	09:31:38	72.24	20
3412	09:31:38	72.24	27
3411	09:31:38	72.26	5
3410	09:31:38	72.26	50
3409	09:31:38	72.26	1
3408	09:31:38	72.26	5
3407	09:31:38	72.26	20
3406	09:31:38	72.26	25
3405	09:31:36	72.32	1
3404	09:31:35	72.32	3
3403	09:31:34	72.32	1
3402	09:31:34	72.32	6
3401	09:31:34	72.32	12
3400	09:31:33	72.32	6
3399	09:31:33	72.32	3
3398	09:31:33	72.30	1
3397	09:31:25	72.32	7
3396	09:31:24	72.32	5
3395	09:31:23	72.32	9
3394	09:31:23	72.32	1
3393	09:31:18	72.32	9
3392	09:31:17	72.30	50
3391	09:31:17	72.32	6
3390	09:31:17	72.30	4
3389	09:31:12	72.30	19
3388	09:31:07	72.32	10
3387	09:31:05	72.32	13
3386	09:31:05	72.32	37
3385	09:31:02	72.30	177
3384	09:31:01	72.36	1
3383	09:30:56	72.36	18
3382	09:30:55	72.36	17
3381	09:30:51	72.36	7
3380	09:30:51	72.36	13
3379	09:30:49	72.36	13
3378	09:30:49	72.36	3
3377	09:30:47	72.40	89
3376	09:30:47	72.38	51
3375	09:30:46	72.30	88
3374	09:30:46	72.30	12
3373	09:30:46	72.30	10
3372	09:30:46	72.30	26
3371	09:30:44	72.24	39
3370	09:30:44	72.24	5
3369	09:30:44	72.30	8
3368	09:30:42	72.30	24
3367	09:30:42	72.30	1
3366	09:30:37	72.30	27
3365	09:30:37	72.30	14
3364	09:30:35	72.30	100
3363	09:30:30	72.38	10
3362	09:30:28	72.40	35
3361	09:30:28	72.38	3
3360	09:30:27	72.38	48
3359	09:30:26	72.40	20
3358	09:30:25	72.30	133
3357	09:30:25	72.30	304
3356	09:30:25	72.40	43
3355	09:30:24	72.30	10
3354	09:30:23	72.30	25
3353	09:30:23	72.30	980
3352	09:30:23	72.32	163
3351	09:30:23	72.32	10
3350	09:30:23	72.32	176
3349	09:30:23	72.30	22
3348	09:30:23	72.30	26
3347	09:30:23	72.30	13
3346	09:30:23	72.30	8
3345	09:30:23	72.30	12
3344	09:30:21	72.30	3
3343	09:30:19	72.30	85
3342	09:30:19	72.30	58
3341	09:30:19	72.30	16
3340	09:30:18	72.30	9
3339	09:30:18	72.24	37
3338	09:30:18	72.24	3
3337	09:30:16	72.30	31
3336	09:30:16	72.30	100
3335	09:30:16	72.30	10
3334	09:30:16	72.30	834
3333	09:30:16	72.30	76
3332	09:30:16	72.30	6
3331	09:30:15	72.30	84
3330	09:30:15	72.30	189
3329	09:30:15	72.28	31
3328	09:30:15	72.28	271
3327	09:30:07	72.28	5
3326	09:30:06	72.28	60
3325	09:30:06	72.26	230
3324	09:30:04	72.28	157
3323	09:30:04	72.26	47
3322	09:30:04	72.26	5
3321	09:30:01	72.26	48
3320	09:29:59	72.28	7
3319	09:29:57	72.30	10
3318	09:29:57	72.30	25
3317	09:29:56	72.30	1
3316	09:29:56	72.30	14
3315	09:29:56	72.28	6
3314	09:29:54	72.30	20
3313	09:29:54	72.30	2
3312	09:29:54	72.30	10
3311	09:29:54	72.30	10
3310	09:29:53	72.30	500
3309	09:29:50	72.30	25
3308	09:29:50	72.26	37
3307	09:29:49	72.26	7
3306	09:29:46	72.26	1
3305	09:29:45	72.26	3
3304	09:29:45	72.26	30
3303	09:29:41	72.20	83
3302	09:29:37	72.26	8
3301	09:29:37	72.26	2
3300	09:29:37	72.22	28
3299	09:29:35	72.10	1
3298	09:29:32	72.26	10
3297	09:29:31	72.26	6
3296	09:29:30	72.30	194
3295	09:29:30	72.30	143
3294	09:29:30	72.26	32
3293	09:29:25	72.10	3
3292	09:29:25	72.12	59
3291	09:29:25	72.12	5
3290	09:29:25	72.12	15
3289	09:29:25	72.12	88
3288	09:29:25	72.14	59
3287	09:29:25	72.14	10
3286	09:29:25	72.16	61
3285	09:29:25	72.30	1
3284	09:29:25	72.30	121
3283	09:29:25	72.28	100
3282	09:29:25	72.28	55
3281	09:29:25	72.26	25
3280	09:29:25	72.26	79
3279	09:29:23	72.26	20
3278	09:29:22	72.26	1
3277	09:29:22	72.26	3
3276	09:29:21	72.26	2
3275	09:29:21	72.26	25
3274	09:29:21	72.26	10
3273	09:29:21	72.26	23
3272	09:29:21	72.26	5
3271	09:29:18	72.26	10
3270	09:29:17	72.26	1
3269	09:29:17	72.26	30
3268	09:29:13	72.26	1
3267	09:29:11	72.26	3
3266	09:29:09	72.20	1
3265	09:29:07	72.26	2
3264	09:29:06	72.26	100
3263	09:29:05	72.26	1
3262	09:29:01	72.26	15
3261	09:28:59	72.26	20
3260	09:28:56	72.26	7
3259	09:28:55	72.26	5
3258	09:28:53	72.26	7
3257	09:28:52	72.24	2
3256	09:28:51	72.24	14
3255	09:28:50	72.26	206
3254	09:28:50	72.22	130
3253	09:28:50	72.22	226
3252	09:28:50	72.22	87
3251	09:28:50	72.20	51
3250	09:28:46	72.12	10
3249	09:28:46	72.12	1
3248	09:28:46	72.12	6
3247	09:28:46	72.14	70
3246	09:28:44	72.20	30
3245	09:28:42	72.22	15
3244	09:28:42	72.22	3
3243	09:28:41	72.26	64
3242	09:28:41	72.24	36
3241	09:28:40	72.24	7
3240	09:28:40	72.24	5
3239	09:28:39	72.24	2
3238	09:28:37	72.24	1
3237	09:28:36	72.20	245
3236	09:28:36	72.22	65
3235	09:28:36	72.22	3
3234	09:28:36	72.22	5
3233	09:28:36	72.22	9
3232	09:28:36	72.22	11
3231	09:28:36	72.22	38
3230	09:28:36	72.24	19
3229	09:28:35	72.24	2
3228	09:28:35	72.24	4
3227	09:28:34	72.24	3
3226	09:28:33	72.22	232
3225	09:28:33	72.22	50
3224	09:28:33	72.22	65
3223	09:28:29	72.30	13
3222	09:28:26	72.30	10
3221	09:28:26	72.30	12
3220	09:28:26	72.30	8
3219	09:28:26	72.30	1
3218	09:28:26	72.30	15
3217	09:28:24	72.30	17
3216	09:28:24	72.28	23
3215	09:28:24	72.28	1
3214	09:28:22	72.16	33
3213	09:28:22	72.22	67
3212	09:28:22	72.22	8
3211	09:28:22	72.22	42
3210	09:28:20	72.20	30
3209	09:28:20	72.20	82
3208	09:28:20	72.20	252
3207	09:28:20	72.20	30
3206	09:28:20	72.20	5
3205	09:28:18	72.20	1
3204	09:28:18	72.20	8
3203	09:28:18	72.20	54
3202	09:28:18	72.20	21
3201	09:28:18	72.16	70
3200	09:28:18	72.10	2
3199	09:28:18	72.10	499
3198	09:28:17	72.08	124
3197	09:28:17	72.08	1
3196	09:28:17	72.08	6
3195	09:28:13	72.08	4
3194	09:28:11	72.08	12
3193	09:28:11	72.08	16
3192	09:28:10	72.08	8
3191	09:28:10	72.08	21
3190	09:28:10	72.08	4
3189	09:28:10	72.08	3
3188	09:28:07	71.90	30
3187	09:28:07	72.04	20
3186	09:28:07	72.02	50
3185	09:28:07	72.00	25
3184	09:28:07	72.00	50
3183	09:28:07	72.00	281
3182	09:28:07	72.00	75
3181	09:28:07	72.00	500
3180	09:28:07	72.00	20
3179	09:28:07	72.00	15
3178	09:28:07	72.00	20
3177	09:28:07	72.00	200
3176	09:28:07	72.00	300
3175	09:28:07	72.00	10
3174	09:28:07	72.00	1
3173	09:28:07	72.00	50
3172	09:28:07	72.00	60
3171	09:28:07	72.00	10
3170	09:28:07	72.00	20
3169	09:28:07	72.00	222
3168	09:28:07	72.00	5
3167	09:28:07	72.00	16
3166	09:28:07	71.98	1
3165	09:28:07	71.98	139
3164	09:28:07	71.98	100
3163	09:28:07	71.98	100
3162	09:28:07	71.98	15
3161	09:28:07	71.98	146
3160	09:28:07	71.96	50
3159	09:28:07	71.94	20
3158	09:28:07	71.92	70
3157	09:28:07	71.92	50
3156	09:28:07	71.92	439
3155	09:28:07	71.92	87
3154	09:28:07	71.92	150
3153	09:28:07	71.92	513
3152	09:28:07	71.90	25
3151	09:28:07	71.90	100
3150	09:28:07	71.90	20
3149	09:28:07	71.90	35
3148	09:28:07	71.90	25
3147	09:28:07	71.90	591
3146	09:28:07	71.90	159
3145	09:28:07	71.88	53
3144	09:28:07	71.88	841
3143	09:28:07	71.88	100
3142	09:28:05	71.88	35
3141	09:28:04	71.88	24
3140	09:28:04	71.88	4
3139	09:28:03	71.88	2
3138	09:27:58	71.88	1
3137	09:27:56	71.88	2
3136	09:27:55	71.80	67
3135	09:27:55	71.80	700
3134	09:27:53	71.80	1
3133	09:27:52	71.80	7
3132	09:27:52	71.80	100
3131	09:27:51	71.80	5
3130	09:27:50	71.80	20
3129	09:27:48	71.88	14
3128	09:27:47	71.84	5
3127	09:27:47	71.86	5
3126	09:27:47	71.84	31
3125	09:27:47	71.84	100
3124	09:27:47	71.84	122
3123	09:27:47	71.84	50
3122	09:27:47	71.82	966
3121	09:27:47	71.80	300
3120	09:27:47	71.80	25
3119	09:27:47	71.80	50
3118	09:27:47	71.80	8
3117	09:27:45	71.80	52
3116	09:27:45	71.80	24
3115	09:27:45	71.80	2
3114	09:27:45	71.80	10
3113	09:27:43	71.80	14
3112	09:27:43	71.80	7
3111	09:27:43	71.80	1
3110	09:27:42	71.80	3
3109	09:27:42	71.80	13
3108	09:27:41	71.80	5
3107	09:27:39	71.80	5
3106	09:27:39	71.80	14
3105	09:27:35	71.80	4
3104	09:27:33	71.80	10
3103	09:27:33	71.80	2
3102	09:27:30	71.66	49
3101	09:27:30	71.66	1
3100	09:27:28	71.80	70
3099	09:27:28	71.80	16
3098	09:27:28	71.76	34
3097	09:27:28	71.70	40
3096	09:27:26	71.76	3
3095	09:27:24	71.72	90
3094	09:27:24	71.72	1400
3093	09:27:23	71.70	29
3092	09:27:23	71.70	35
3091	09:27:22	71.70	2
3090	09:27:22	71.70	1
3089	09:27:21	71.70	36
3088	09:27:20	71.70	50
3087	09:27:20	71.70	20
3086	09:27:18	71.70	70
3085	09:27:14	71.70	4
3084	09:27:10	71.70	35
3083	09:27:09	71.70	1
3082	09:27:09	71.70	1
3081	09:27:09	71.70	14
3080	09:27:06	71.62	10
3079	09:27:05	71.70	2
3078	09:27:04	71.70	2
3077	09:27:02	71.70	5
3076	09:27:01	71.70	6
3075	09:27:00	71.70	3
3074	09:26:59	71.70	89
3073	09:26:59	71.70	25
3072	09:26:57	71.70	22
3071	09:26:55	71.70	3
3070	09:26:55	71.70	10
3069	09:26:52	71.70	4
3068	09:26:51	71.70	15
3067	09:26:46	71.70	2
3066	09:26:45	71.70	5
3065	09:26:44	71.70	10
3064	09:26:40	71.70	14
3063	09:26:40	71.70	3
3062	09:26:39	71.70	11
3061	09:26:38	71.72	60
3060	09:26:38	71.72	100
3059	09:26:37	71.70	80
3058	09:26:37	71.70	70
3057	09:26:36	71.70	51
3056	09:26:36	71.70	12
3055	09:26:36	71.70	25
3054	09:26:36	71.70	81
3053	09:26:36	71.70	100
3052	09:26:36	71.70	1
3051	09:26:35	71.70	1
3050	09:26:34	71.70	1
3049	09:26:33	71.70	7
3048	09:26:33	71.70	8
3047	09:26:33	71.60	21
3046	09:26:33	71.60	8
3045	09:26:32	71.70	3
3044	09:26:25	71.70	27
3043	09:26:24	71.70	25
3042	09:26:23	71.70	1
3041	09:26:19	71.70	100
3040	09:26:17	71.70	34
3039	09:26:15	71.70	4
3038	09:26:13	71.70	2
3037	09:26:12	71.70	2
3036	09:26:10	71.60	16
3035	09:26:10	71.60	66
3034	09:26:10	71.60	4
3033	09:26:10	71.70	7
3032	09:26:09	71.70	5
3031	09:26:07	71.70	1
3030	09:26:06	71.64	592
3029	09:26:06	71.64	141
3028	09:26:05	71.64	14
3027	09:26:05	71.64	1
3026	09:26:04	71.64	7
3025	09:26:02	71.64	7
3024	09:26:01	71.60	1
3023	09:25:58	71.64	14
3022	09:25:57	71.64	28
3021	09:25:57	71.64	2
3020	09:25:56	71.64	21
3019	09:25:56	71.60	9
3018	09:25:55	71.60	64
3017	09:25:54	71.60	8
3016	09:25:53	71.60	8
3015	09:25:50	71.60	6
3014	09:25:47	71.64	100
3013	09:25:45	71.60	40
3012	09:25:45	71.64	5
3011	09:25:43	71.64	50
3010	09:25:41	71.64	10
3009	09:25:40	71.64	1
3008	09:25:40	71.64	7
3007	09:25:40	71.60	3
3006	09:25:40	71.60	1
3005	09:25:40	71.60	8
3004	09:25:37	71.60	4
3003	09:25:37	71.60	16
3002	09:25:35	71.60	14
3001	09:25:33	71.60	20
3000	09:25:32	71.58	15
2999	09:25:31	71.58	3
2998	09:25:30	71.58	44
2997	09:25:30	71.58	5
2996	09:25:30	71.56	51
2995	09:25:22	71.56	15
2994	09:25:21	71.40	1
2993	09:25:20	71.56	1
2992	09:25:17	71.56	14
2991	09:25:16	71.54	28
2990	09:25:14	71.54	1
2989	09:25:12	71.54	20
2988	09:25:11	71.54	1
2987	09:25:10	71.54	2
2986	09:25:08	71.50	26
2985	09:25:08	71.44	23
2984	09:25:08	71.44	1
2983	09:25:05	71.44	1
2982	09:25:03	71.40	23
2981	09:25:03	71.40	10
2980	09:25:03	71.40	30
2979	09:25:03	71.40	26
2978	09:25:03	71.40	34
2977	09:25:01	71.40	4
2976	09:24:55	71.40	16
2975	09:24:53	71.40	1
2974	09:24:53	71.40	26
2973	09:24:53	71.40	11
2972	09:24:53	71.38	2
2971	09:24:53	71.34	5
2970	09:24:51	71.38	21
2969	09:24:49	71.36	52
2968	09:24:49	71.34	2
2967	09:24:47	71.34	30
2966	09:24:44	71.36	1
2965	09:24:43	71.40	14
2964	09:24:43	71.40	1
2963	09:24:43	71.38	16
2962	09:24:40	71.38	10
2961	09:24:38	71.24	45
2960	09:24:38	71.24	130
2959	09:24:38	71.26	5
2958	09:24:36	71.40	25
2957	09:24:36	71.40	15
2956	09:24:35	71.40	10
2955	09:24:33	71.44	25
2954	09:24:32	71.44	10
2953	09:24:32	71.36	43
2952	09:24:32	71.34	23
2951	09:24:32	71.34	23
2950	09:24:32	71.34	22
2949	09:24:32	71.34	20
2948	09:24:31	71.34	21
2947	09:24:30	71.34	58
2946	09:24:30	71.44	1
2945	09:24:29	71.44	5
2944	09:24:27	71.44	1
2943	09:24:23	71.44	6
2942	09:24:23	71.34	61
2941	09:24:23	71.34	50
2940	09:24:23	71.30	63
2939	09:24:23	71.30	42
2938	09:24:23	71.34	25
2937	09:24:23	71.34	23
2936	09:24:23	71.34	1
2935	09:24:21	71.34	21
2934	09:24:21	71.30	26
2933	09:24:21	71.30	67
2932	09:24:21	71.30	13
2931	09:24:21	71.30	10
2930	09:24:21	71.36	3
2929	09:24:21	71.34	24
2928	09:24:21	71.32	5
2927	09:24:21	71.34	5
2926	09:24:21	71.36	5
2925	09:24:21	71.38	5
2924	09:24:21	71.40	61
2923	09:24:21	71.40	374
2922	09:24:21	71.40	47
2921	09:24:21	71.40	23
2920	09:24:21	71.40	100
2919	09:24:21	71.40	24
2918	09:24:21	71.40	5
2917	09:24:21	71.40	20
2916	09:24:21	71.42	5
2915	09:24:20	71.44	2
2914	09:24:20	71.44	8
2913	09:24:20	71.44	5
2912	09:24:20	71.44	49
2911	09:24:20	71.46	5
2910	09:24:20	71.46	12
2909	09:24:20	71.48	80
2908	09:24:20	71.48	5
2907	09:24:20	71.50	25
2906	09:24:20	71.50	275
2905	09:24:20	71.50	54
2904	09:24:20	71.50	1736
2903	09:24:20	71.54	25
2902	09:24:20	71.50	864
2901	09:24:20	71.50	6
2900	09:24:20	71.50	31
2899	09:24:20	71.50	5
2898	09:24:20	71.52	3
2897	09:24:20	71.52	954
2896	09:24:20	71.52	1
2895	09:24:20	71.52	4
2894	09:24:20	71.52	6
2893	09:24:20	71.54	5
2892	09:24:20	71.64	4
2891	09:24:20	71.64	26
2890	09:24:17	71.64	18
2889	09:24:17	71.66	65
2888	09:24:17	71.64	41
2887	09:24:17	71.64	10
2886	09:24:17	71.56	59
2885	09:24:17	71.56	5
2884	09:24:17	71.56	65
2883	09:24:17	71.56	7
2882	09:24:17	71.56	6
2881	09:24:17	71.56	5
2880	09:24:17	71.58	50
2879	09:24:17	71.58	1
2878	09:24:17	71.58	4
2877	09:24:17	71.58	5
2876	09:24:17	71.60	44
2875	09:24:17	71.60	18
2874	09:24:17	71.60	67
2873	09:24:16	71.70	16
2872	09:24:14	71.62	84
2871	09:24:13	71.70	50
2870	09:24:08	71.62	10
2869	09:24:06	71.70	1
2868	09:24:05	71.70	1
2867	09:24:01	71.70	5
2866	09:23:59	71.70	10
2865	09:23:56	71.70	7
2864	09:23:56	71.66	63
2863	09:23:56	71.66	5
2862	09:23:54	71.66	182
2861	09:23:50	71.70	24
2860	09:23:50	71.70	24
2859	09:23:50	71.70	80
2858	09:23:50	71.70	100
2857	09:23:50	71.70	390
2856	09:23:50	71.70	613
2855	09:23:50	71.70	140
2854	09:23:49	71.62	6
2853	09:23:47	71.70	10
2852	09:23:45	71.70	100
2851	09:23:42	71.70	60
2850	09:23:41	71.70	2
2849	09:23:41	71.70	1
2848	09:23:39	71.60	129
2847	09:23:39	71.60	45
2846	09:23:39	71.60	5
2845	09:23:39	71.62	11
2844	09:23:36	71.70	150
2843	09:23:36	71.70	7
2842	09:23:35	71.70	12
2841	09:23:33	71.70	5
2840	09:23:30	71.70	2
2839	09:23:29	71.62	4
2838	09:23:29	71.64	30
2837	09:23:29	71.64	29
2836	09:23:28	71.70	1
2835	09:23:25	71.70	56
2834	09:23:24	71.66	33
2833	09:23:24	71.66	5
2832	09:23:24	71.64	5
2831	09:23:23	71.64	39
2830	09:23:23	71.64	12
2829	09:23:22	71.64	31
2828	09:23:22	71.64	23
2827	09:23:17	71.64	4
2826	09:23:14	71.64	10
2825	09:23:13	71.60	67
2824	09:23:13	71.60	25
2823	09:23:11	71.64	7
2822	09:23:07	71.60	31
2821	09:23:07	71.60	5
2820	09:23:06	71.64	1
2819	09:23:04	71.64	10
2818	09:22:58	71.64	10
2817	09:22:56	71.64	15
2816	09:22:53	71.64	14
2815	09:22:52	71.64	2
2814	09:22:48	71.64	3
2813	09:22:48	71.62	5
2812	09:22:44	71.64	2
2811	09:22:37	71.60	56
2810	09:22:37	71.60	90
2809	09:22:37	71.60	3
2808	09:22:35	71.60	5
2807	09:22:33	71.60	2
2806	09:22:31	71.60	10
2805	09:22:31	71.60	5
2804	09:22:31	71.60	55
2803	09:22:31	71.60	5
2802	09:22:29	71.64	2
2801	09:22:29	71.64	2
2800	09:22:28	71.64	170
2799	09:22:28	71.60	20
2798	09:22:28	71.60	5
2797	09:22:28	71.64	100
2796	09:22:27	71.64	210
2795	09:22:25	71.64	1
2794	09:22:23	71.64	4
2793	09:22:19	71.64	39
2792	09:22:17	71.64	25
2791	09:22:13	71.64	10
2790	09:22:12	71.64	21
2789	09:22:12	71.64	30
2788	09:22:12	71.64	28
2787	09:22:11	71.64	59
2786	09:22:09	71.64	30
2785	09:22:08	71.64	20
2784	09:22:06	71.64	60
2783	09:22:03	71.62	5
2782	09:22:01	71.64	2
2781	09:22:00	71.64	4
2780	09:22:00	71.64	40
2779	09:22:00	71.64	25
2778	09:22:00	71.64	4
2777	09:21:57	71.62	5
2776	09:21:57	71.62	10
2775	09:21:57	71.64	5
2774	09:21:57	71.64	3
2773	09:21:57	71.66	5
2772	09:21:57	71.70	22
2771	09:21:55	71.70	2
2770	09:21:55	71.70	45
2769	09:21:53	71.70	69
2768	09:21:52	71.70	50
2767	09:21:51	71.70	10
2766	09:21:49	71.70	9
2765	09:21:49	71.66	47
2764	09:21:45	71.66	55
2763	09:21:44	71.62	62
2762	09:21:44	71.60	4
2761	09:21:44	71.60	13
2760	09:21:44	71.60	43
2759	09:21:44	71.62	4
2758	09:21:44	71.62	66
2757	09:21:44	71.62	8
2756	09:21:43	71.70	28
2755	09:21:41	71.70	2
2754	09:21:41	71.66	20
2753	09:21:40	71.70	45
2752	09:21:37	71.70	5
2751	09:21:32	71.70	1
2750	09:21:30	71.70	1
2749	09:21:29	71.70	1
2748	09:21:28	71.70	5
2747	09:21:28	71.70	10
2746	09:21:28	71.70	4
2745	09:21:28	71.70	6
2744	09:21:26	71.68	51
2743	09:21:26	71.66	28
2742	09:21:24	71.70	12
2741	09:21:23	71.58	120
2740	09:21:22	71.70	2
2739	09:21:20	71.68	360
2738	09:21:20	71.68	51
2737	09:21:20	71.68	5
2736	09:21:20	71.68	7
2735	09:21:20	71.68	15
2734	09:21:19	71.60	200
2733	09:21:19	71.68	15
2732	09:21:19	71.68	35
2731	09:21:18	71.68	1
2730	09:21:15	71.68	15
2729	09:21:13	71.70	12
2728	09:21:13	71.68	22
2727	09:21:13	71.68	7
2726	09:21:11	71.68	7
2725	09:21:07	71.68	2
2724	09:21:06	71.68	13
2723	09:21:05	71.58	64
2722	09:21:05	71.58	25
2721	09:21:05	71.58	66
2720	09:21:02	71.76	6
2719	09:20:58	71.60	3
2718	09:20:58	71.60	32
2717	09:20:58	71.76	1
2716	09:20:57	71.60	3
2715	09:20:57	71.76	14
2714	09:20:57	71.74	20
2713	09:20:57	71.74	71
2712	09:20:55	71.70	43
2711	09:20:55	71.70	42
2710	09:20:52	71.70	3
2709	09:20:50	71.70	3
2708	09:20:48	71.70	3
2707	09:20:48	71.70	4
2706	09:20:48	71.70	1
2705	09:20:47	71.70	11
2704	09:20:46	71.70	1
2703	09:20:44	71.70	7
2702	09:20:42	71.50	1
2701	09:20:38	71.70	7
2700	09:20:37	71.50	15
2699	09:20:37	71.50	5
2698	09:20:37	71.52	5
2697	09:20:36	71.70	10
2696	09:20:36	71.70	1
2695	09:20:36	71.72	11
2694	09:20:36	71.70	17
2693	09:20:36	71.70	3
2692	09:20:35	71.70	3
2691	09:20:35	71.70	23
2690	09:20:34	71.50	90
2689	09:20:34	71.50	11
2688	09:20:32	71.70	1
2687	09:20:29	71.70	4
2686	09:20:28	71.68	50
2685	09:20:28	71.66	35
2684	09:20:28	71.66	29
2683	09:20:28	71.72	25
2682	09:20:28	71.68	64
2681	09:20:28	71.66	51
2680	09:20:22	71.52	70
2679	09:20:22	71.50	70
2678	09:20:22	71.50	10
2677	09:20:22	71.50	5
2676	09:20:22	71.50	5
2675	09:20:22	71.50	109
2674	09:20:22	71.52	5
2673	09:20:22	71.52	5
2672	09:20:22	71.54	5
2671	09:20:22	71.56	5
2670	09:20:21	71.70	30
2669	09:20:21	71.72	30
2668	09:20:21	71.74	30
2667	09:20:21	71.72	40
2666	09:20:21	71.72	4
2665	09:20:20	71.72	2
2664	09:20:19	71.72	5
2663	09:20:17	71.72	3
2662	09:20:17	71.74	3
2661	09:20:17	71.72	22
2660	09:20:17	71.72	2
2659	09:20:14	71.72	17
2658	09:20:11	71.72	10
2657	09:20:10	71.74	43
2656	09:20:10	71.74	27
2655	09:20:10	71.76	86
2654	09:20:10	71.76	70
2653	09:20:10	71.76	28
2652	09:20:09	71.66	400
2651	09:20:07	71.76	8
2650	09:20:05	71.76	14
2649	09:20:05	71.58	60
2648	09:20:05	71.58	50
2647	09:20:05	71.58	39
2646	09:20:05	71.58	3
2645	09:20:05	71.58	1
2644	09:20:05	71.60	1
2643	09:20:05	71.76	1
2642	09:20:04	71.76	4
2641	09:20:04	71.76	1
2640	09:20:00	71.76	29
2639	09:19:58	71.78	70
2638	09:19:58	71.82	34
2637	09:19:58	71.80	70
2636	09:19:58	71.80	51
2635	09:19:58	71.80	114
2634	09:19:58	71.78	51
2633	09:19:58	71.60	100
2632	09:19:57	71.80	6
2631	09:19:57	71.78	34
2630	09:19:57	71.78	5
2629	09:19:57	71.78	12
2628	09:19:56	71.72	16
2627	09:19:56	71.70	5
2626	09:19:56	71.66	6
2625	09:19:56	71.66	1
2624	09:19:53	71.60	32
2623	09:19:53	71.60	4
2622	09:19:52	71.46	8
2621	09:19:52	71.48	1
2620	09:19:52	71.50	18
2619	09:19:52	71.60	2
2618	09:19:50	71.60	2
2617	09:19:48	71.60	28
2616	09:19:43	71.60	5
2615	09:19:41	71.60	7
2614	09:19:41	71.60	1
2613	09:19:40	71.60	4
2612	09:19:36	71.58	11
2611	09:19:36	71.52	9
2610	09:19:35	71.52	2
2609	09:19:34	71.48	30
2608	09:19:34	71.44	21
2607	09:19:33	71.48	84
2606	09:19:33	71.46	70
2605	09:19:33	71.44	24
2604	09:19:33	71.44	33
2603	09:19:30	71.40	23
2602	09:19:30	71.40	25
2601	09:19:30	71.38	45
2600	09:19:30	71.38	22
2599	09:19:30	71.38	2
2598	09:19:28	71.38	26
2597	09:19:28	71.38	10
2596	09:19:28	71.38	5
2595	09:19:28	71.38	10
2594	09:19:27	71.24	4
2593	09:19:27	71.24	60
2592	09:19:27	71.24	22
2591	09:19:27	71.24	10
2590	09:19:24	71.34	26
2589	09:19:24	71.34	52
2588	09:19:23	71.40	22
2587	09:19:23	71.36	58
2586	09:19:23	71.32	15
2585	09:19:23	71.32	26
2584	09:19:23	71.26	20
2583	09:19:23	71.30	663
2582	09:19:23	71.28	70
2581	09:19:23	71.30	60
2580	09:19:23	71.30	10
2579	09:19:23	71.30	5
2578	09:19:23	71.30	42
2577	09:19:23	71.30	110
2576	09:19:23	71.30	10
2575	09:19:23	71.30	2
2574	09:19:23	71.32	5
2573	09:19:23	71.32	5
2572	09:19:23	71.34	59
2571	09:19:23	71.34	172
2570	09:19:23	71.34	5
2569	09:19:20	71.40	5
2568	09:19:20	71.40	29
2567	09:19:20	71.40	178
2566	09:19:20	71.38	37
2565	09:19:20	71.36	2
2564	09:19:20	71.36	5
2563	09:19:19	71.40	2
2562	09:19:18	71.40	4
2561	09:19:17	71.40	24
2560	09:19:15	71.38	13
2559	09:19:15	71.38	5
2558	09:19:15	71.44	2
2557	09:19:10	71.40	23
2556	09:19:10	71.40	226
2555	09:19:10	71.40	60
2554	09:19:10	71.40	35
2553	09:19:10	71.40	66
2552	09:19:10	71.40	84
2551	09:19:10	71.40	1
2550	09:19:10	71.40	13
2549	09:19:10	71.40	10
2548	09:19:10	71.40	15
2547	09:19:10	71.40	35
2546	09:19:10	71.40	5
2545	09:19:10	71.40	125
2544	09:19:10	71.42	5
2543	09:19:10	71.42	14
2542	09:19:10	71.42	5
2541	09:19:10	71.42	30
2540	09:19:10	71.44	14
2539	09:19:10	71.44	68
2538	09:19:10	71.44	5
2537	09:19:09	71.48	2
2536	09:19:05	71.48	10
2535	09:19:03	71.48	1
2534	09:19:03	71.48	1
2533	09:19:02	71.48	1
2532	09:18:59	71.48	1
2531	09:18:58	71.46	5
2530	09:18:57	71.52	7
2529	09:18:57	71.48	5
2528	09:18:57	71.48	1
2527	09:18:56	71.52	10
2526	09:18:56	71.50	60
2525	09:18:56	71.50	1
2524	09:18:56	71.50	10
2523	09:18:56	71.50	134
2522	09:18:56	71.50	66
2521	09:18:56	71.50	5
2520	09:18:56	71.50	14
2519	09:18:56	71.50	14
2518	09:18:56	71.52	5
2517	09:18:56	71.58	5
2516	09:18:56	71.54	53
2515	09:18:56	71.54	5
2514	09:18:56	71.58	29
2513	09:18:56	71.56	5
2512	09:18:56	71.60	32
2511	09:18:56	71.58	5
2510	09:18:56	71.58	63
2509	09:18:56	71.66	9
2508	09:18:56	71.58	62
2507	09:18:56	71.60	5
2506	09:18:56	71.60	35
2505	09:18:56	71.60	250
2504	09:18:56	71.62	118
2503	09:18:56	71.62	5
2502	09:18:56	71.64	5
2501	09:18:56	71.64	3
2500	09:18:56	71.66	100
2499	09:18:56	71.66	15
2498	09:18:56	71.66	6
2497	09:18:56	71.66	5
2496	09:18:56	71.66	21
2495	09:18:56	71.68	5
2494	09:18:56	71.68	3
2493	09:18:56	71.68	5
2492	09:18:56	71.70	9
2491	09:18:56	71.70	7
2490	09:18:56	71.70	14
2489	09:18:56	71.70	5
2488	09:18:56	71.72	1
2487	09:18:56	71.72	50
2486	09:18:56	71.72	5
2485	09:18:55	71.74	42
2484	09:18:55	71.74	1
2483	09:18:55	71.74	3
2482	09:18:55	71.74	2
2481	09:18:53	71.76	9
2480	09:18:53	71.76	4
2479	09:18:53	71.82	6
2478	09:18:53	71.82	3
2477	09:18:52	71.82	7
2476	09:18:52	71.82	6
2475	09:18:50	71.76	6
2474	09:18:50	71.82	57
2473	09:18:50	71.82	25
2472	09:18:50	71.80	115
2471	09:18:47	71.82	5
2470	09:18:46	71.82	15
2469	09:18:44	71.82	8
2468	09:18:44	71.82	17
2467	09:18:44	71.80	10
2466	09:18:42	71.82	1
2465	09:18:42	71.82	2
2464	09:18:41	71.82	1
2463	09:18:41	71.80	41
2462	09:18:41	71.80	18
2461	09:18:41	71.80	41
2460	09:18:41	71.80	10
2459	09:18:40	71.78	10
2458	09:18:35	71.76	57
2457	09:18:35	71.76	61
2456	09:18:35	71.76	5
2455	09:18:35	71.76	20
2454	09:18:33	71.84	20
2453	09:18:32	71.84	1
2452	09:18:31	71.80	57
2451	09:18:30	71.84	10
2450	09:18:29	71.84	5
2449	09:18:28	71.84	10
2448	09:18:27	71.84	4
2447	09:18:25	71.84	4
2446	09:18:24	71.78	47
2445	09:18:24	71.78	5
2444	09:18:24	71.80	61
2443	09:18:24	71.80	5
2442	09:18:24	71.80	7
2441	09:18:22	71.86	2
2440	09:18:20	71.86	69
2439	09:18:18	71.86	19
2438	09:18:18	71.86	26
2437	09:18:18	71.86	23
2436	09:18:18	71.86	32
2435	09:18:17	71.86	7
2434	09:18:16	71.86	90
2433	09:18:14	71.86	1
2432	09:18:14	71.84	50
2431	09:18:09	71.84	15
2430	09:18:08	71.84	8
2429	09:18:06	71.84	12
2428	09:18:04	71.80	100
2427	09:18:03	71.86	6
2426	09:18:03	71.86	6
2425	09:18:03	71.86	2
2424	09:18:01	71.84	4
2423	09:17:58	71.86	61
2422	09:17:58	71.84	51
2421	09:17:57	71.86	9
2420	09:17:57	71.80	4
2419	09:17:55	71.80	6
2418	09:17:51	71.76	5
2417	09:17:51	71.76	60
2416	09:17:51	71.76	118
2415	09:17:51	71.76	19
2414	09:17:51	71.76	6
2413	09:17:51	71.78	5
2412	09:17:51	71.78	20
2411	09:17:50	71.86	5
2410	09:17:49	71.86	4
2409	09:17:49	71.86	4
2408	09:17:48	71.86	15
2407	09:17:46	71.86	1
2406	09:17:46	71.86	12
2405	09:17:46	71.88	1
2404	09:17:45	71.88	1
2403	09:17:45	71.88	5
2402	09:17:45	71.88	25
2401	09:17:45	71.88	2
2400	09:17:45	71.88	3
2399	09:17:45	71.80	17
2398	09:17:44	71.80	14
2397	09:17:44	71.80	2
2396	09:17:44	71.80	50
2395	09:17:42	71.80	3
2394	09:17:40	71.72	30
2393	09:17:38	71.80	14
2392	09:17:36	71.84	62
2391	09:17:36	71.82	30
2390	09:17:34	71.82	54
2389	09:17:34	71.86	1
2388	09:17:34	71.86	50
2387	09:17:34	71.82	25
2386	09:17:34	71.82	52
2385	09:17:34	71.82	10
2384	09:17:34	71.82	833
2383	09:17:34	71.82	40
2382	09:17:34	71.82	3
2381	09:17:29	71.82	10
2380	09:17:29	71.82	1
2379	09:17:29	71.82	2
2378	09:17:29	71.80	40
2377	09:17:28	71.80	10
2376	09:17:26	71.82	4
2375	09:17:24	71.82	10
2374	09:17:23	71.82	2
2373	09:17:21	71.82	20
2372	09:17:21	71.82	15
2371	09:17:20	71.82	60
2370	09:17:18	71.78	29
2369	09:17:18	71.78	40
2368	09:17:18	71.78	19
2367	09:17:18	71.78	10
2366	09:17:18	71.78	621
2365	09:17:18	71.78	2
2364	09:17:13	71.78	3
2363	09:17:13	71.78	20
2362	09:17:09	71.78	24
2361	09:17:09	71.78	1
2360	09:17:09	71.78	2
2359	09:17:08	71.78	1
2358	09:17:08	71.76	53
2357	09:17:08	71.76	100
2356	09:17:08	71.76	281
2355	09:17:08	71.76	10
2354	09:17:08	71.76	7
2353	09:17:08	71.74	90
2352	09:17:07	71.76	10
2351	09:17:05	71.76	1
2350	09:17:05	71.76	14
2349	09:17:05	71.72	50
2348	09:17:04	71.74	5
2347	09:17:04	71.74	46
2346	09:17:04	71.74	24
2345	09:17:04	71.74	5
2344	09:17:04	71.74	2
2343	09:17:02	71.74	29
2342	09:17:02	71.74	21
2341	09:17:00	71.74	1
2340	09:16:59	71.74	10
2339	09:16:57	71.74	10
2338	09:16:57	71.74	10
2337	09:16:55	71.74	5
2336	09:16:53	71.74	6
2335	09:16:52	71.74	15
2334	09:16:51	71.74	10
2333	09:16:49	71.74	50
2332	09:16:48	71.74	100
2331	09:16:48	71.72	21
2330	09:16:45	71.74	40
2329	09:16:45	71.74	6
2328	09:16:43	71.74	10
2327	09:16:42	71.74	3
2326	09:16:42	71.74	3
2325	09:16:40	71.76	5
2324	09:16:38	71.76	1
2323	09:16:38	71.76	5
2322	09:16:36	71.74	249
2321	09:16:36	71.74	51
2320	09:16:36	71.72	100
2319	09:16:30	71.76	13
2318	09:16:30	71.74	78
2317	09:16:30	71.74	46
2316	09:16:26	71.74	5
2315	09:16:21	71.70	2
2314	09:16:21	71.70	201
2313	09:16:21	71.76	70
2312	09:16:20	71.72	65
2311	09:16:20	71.72	10
2310	09:16:20	71.72	50
2309	09:16:20	71.72	4
2308	09:16:20	71.76	30
2307	09:16:19	71.74	55
2306	09:16:19	71.74	100
2305	09:16:19	71.76	50
2304	09:16:18	71.76	15
2303	09:16:17	71.76	2
2302	09:16:17	71.76	3
2301	09:16:15	71.78	1
2300	09:16:14	71.78	7
2299	09:16:13	71.78	2
2298	09:16:10	71.78	46
2297	09:16:10	71.74	14
2296	09:16:06	71.74	27
2295	09:16:05	71.74	1
2294	09:16:05	71.74	4
2293	09:16:04	71.74	4
2292	09:16:01	71.74	25
2291	09:16:00	71.74	2
2290	09:15:59	71.78	6
2289	09:15:58	71.78	5
2288	09:15:56	71.74	5
2287	09:15:56	71.76	3
2286	09:15:56	71.78	3
2285	09:15:55	71.76	25
2284	09:15:55	71.76	23
2283	09:15:55	71.76	2
2282	09:15:55	71.76	20
2281	09:15:55	71.76	26
2280	09:15:55	71.76	35
2279	09:15:54	71.78	6
2278	09:15:54	71.78	1
2277	09:15:54	71.76	24
2276	09:15:54	71.76	90
2275	09:15:54	71.76	548
2274	09:15:54	71.74	31
2273	09:15:53	71.74	20
2272	09:15:51	71.76	22
2271	09:15:51	71.74	70
2270	09:15:51	71.74	30
2269	09:15:51	71.64	5
2268	09:15:49	71.74	6
2267	09:15:48	71.72	8
2266	09:15:48	71.74	7
2265	09:15:46	71.74	8
2264	09:15:46	71.74	23
2263	09:15:45	71.74	8
2262	09:15:45	71.74	4
2261	09:15:45	71.74	10
2260	09:15:45	71.74	4
2259	09:15:43	71.76	1
2258	09:15:43	71.76	15
2257	09:15:43	71.74	50
2256	09:15:43	71.76	3
2255	09:15:41	71.76	4
2254	09:15:40	71.76	55
2253	09:15:40	71.76	70
2252	09:15:39	71.76	2
2251	09:15:38	71.76	30
2250	09:15:36	71.76	4
2249	09:15:34	71.74	88
2248	09:15:34	71.74	51
2247	09:15:30	71.64	2
2246	09:15:30	71.64	23
2245	09:15:25	71.76	9
2244	09:15:25	71.76	13
2243	09:15:25	71.76	7
2242	09:15:24	71.76	14
2241	09:15:24	71.76	2
2240	09:15:22	71.76	7
2239	09:15:22	71.76	1
2238	09:15:20	71.74	49
2237	09:15:20	71.74	101
2236	09:15:20	71.74	2
2235	09:15:20	71.74	13
2234	09:15:19	71.74	10
2233	09:15:19	71.74	4
2232	09:15:19	71.74	84
2231	09:15:19	71.74	38
2230	09:15:18	71.74	13
2229	09:15:14	71.76	5
2228	09:15:10	71.76	8
2227	09:15:10	71.76	12
2226	09:15:09	71.76	1
2225	09:15:07	71.76	10
2224	09:15:07	71.76	13
2223	09:15:07	71.76	5
2222	09:15:06	71.76	30
2221	09:15:06	71.76	23
2220	09:15:06	71.76	7
2219	09:15:06	71.76	1
2218	09:15:05	71.76	2
2217	09:15:05	71.76	13
2216	09:15:05	71.76	8
2215	09:15:02	71.76	5
2214	09:15:02	71.76	1
2213	09:15:01	71.76	10
2212	09:15:01	71.76	6
2211	09:14:59	71.76	1
2210	09:14:58	71.76	4
2209	09:14:58	71.76	25
2208	09:14:55	71.76	7
2207	09:14:53	71.76	12
2206	09:14:52	71.76	1
2205	09:14:52	71.78	14
2204	09:14:51	71.78	10
2203	09:14:49	71.76	48
2202	09:14:49	71.70	21
2201	09:14:49	71.70	49
2200	09:14:49	71.82	171
2199	09:14:49	71.80	1000
2198	09:14:49	71.80	100
2197	09:14:49	71.80	25
2196	09:14:49	71.80	200
2195	09:14:49	71.78	70
2194	09:14:49	71.72	70
2193	09:14:49	71.72	51
2192	09:14:49	71.72	44
2191	09:14:49	71.72	750
2190	09:14:49	71.70	70
2189	09:14:49	71.70	60
2188	09:14:49	71.70	200
2187	09:14:49	71.70	200
2186	09:14:49	71.70	750
2185	09:14:49	71.70	6
2184	09:14:49	71.70	662
2183	09:14:49	71.68	20
2182	09:14:49	71.68	381
2181	09:14:49	71.68	741
2180	09:14:49	71.66	500
2179	09:14:49	71.64	22
2178	09:14:49	71.64	42
2177	09:14:49	71.64	826
2176	09:14:48	71.64	15
2175	09:14:48	71.64	7
2174	09:14:48	71.64	1
2173	09:14:46	71.60	73
2172	09:14:46	71.60	232
2171	09:14:46	71.60	30
2170	09:14:46	71.60	180
2169	09:14:44	71.60	100
2168	09:14:43	71.64	108
2167	09:14:43	71.64	2
2166	09:14:41	71.64	41
2165	09:14:41	71.60	25
2164	09:14:41	71.60	9
2163	09:14:33	71.60	15
2162	09:14:33	71.60	5
2161	09:14:33	71.60	15
2160	09:14:31	71.60	11
2159	09:14:31	71.60	45
2158	09:14:30	71.60	4
2157	09:14:29	71.60	1
2156	09:14:29	71.60	14
2155	09:14:25	71.60	10
2154	09:14:24	71.60	50
2153	09:14:23	71.60	5
2152	09:14:23	71.60	8
2151	09:14:21	71.48	2
2150	09:14:19	71.60	14
2149	09:14:18	71.60	35
2148	09:14:17	71.60	254
2147	09:14:17	71.60	56
2146	09:14:17	71.60	390
2145	09:14:16	71.60	2
2144	09:14:13	71.60	20
2143	09:14:13	71.60	2
2142	09:14:12	71.60	25
2141	09:14:12	71.60	23
2140	09:14:12	71.60	26
2139	09:14:12	71.60	200
2138	09:14:12	71.60	586
2137	09:14:12	71.60	172
2136	09:14:10	71.60	24
2135	09:14:09	71.60	25
2134	09:14:09	71.60	30
2133	09:14:08	71.60	7
2132	09:14:06	71.60	24
2131	09:14:03	71.48	6
2130	09:13:58	71.60	40
2129	09:13:56	71.60	28
2128	09:13:55	71.60	25
2127	09:13:51	71.60	70
2126	09:13:49	71.60	4
2125	09:13:47	71.60	15
2124	09:13:46	71.60	13
2123	09:13:46	71.52	12
2122	09:13:46	71.52	151
2121	09:13:46	71.52	12
2120	09:13:46	71.54	25
2119	09:13:45	71.60	23
2118	09:13:45	71.60	5
2117	09:13:45	71.60	2
2116	09:13:44	71.60	7
2115	09:13:36	71.60	6
2114	09:13:34	71.60	5
2113	09:13:34	71.54	15
2112	09:13:34	71.60	1
2111	09:13:33	71.60	6
2110	09:13:32	71.60	2
2109	09:13:31	71.60	4
2108	09:13:30	71.60	7
2107	09:13:30	71.60	1
2106	09:13:29	71.60	10
2105	09:13:29	71.48	5
2104	09:13:29	71.48	13
2103	09:13:27	71.60	7
2102	09:13:27	71.60	13
2101	09:13:26	71.60	10
2100	09:13:26	71.60	12
2099	09:13:25	71.60	15
2098	09:13:25	71.60	5
2097	09:13:25	71.60	10
2096	09:13:16	71.60	3
2095	09:13:15	71.60	14
2094	09:13:14	71.60	2
2093	09:13:11	71.60	290
2092	09:13:11	71.60	1
2091	09:13:11	71.48	1
2090	09:13:11	71.48	5
2089	09:13:11	71.48	2
2088	09:13:11	71.50	18
2087	09:13:06	71.60	42
2086	09:13:05	71.60	4
2085	09:13:04	71.60	2
2084	09:13:04	71.60	13
2083	09:13:04	71.60	2
2082	09:13:03	71.60	7
2081	09:13:02	71.60	5
2080	09:13:00	71.60	1
2079	09:12:58	71.60	6
2078	09:12:54	71.58	31
2077	09:12:54	71.60	5
2076	09:12:53	71.58	7
2075	09:12:52	71.58	9
2074	09:12:52	71.60	1
2073	09:12:51	71.60	2
2072	09:12:51	71.60	23
2071	09:12:49	71.60	7
2070	09:12:49	71.60	2
2069	09:12:47	71.60	10
2068	09:12:46	71.60	2
2067	09:12:43	71.60	4
2066	09:12:40	71.48	1
2065	09:12:40	71.50	2
2064	09:12:39	71.60	1
2063	09:12:37	71.60	1
2062	09:12:37	71.60	10
2061	09:12:35	71.60	7
2060	09:12:33	71.50	3
2059	09:12:33	71.60	28
2058	09:12:33	71.60	3
2057	09:12:32	71.60	28
2056	09:12:32	71.60	13
2055	09:12:32	71.60	9
2054	09:12:31	71.60	2
2053	09:12:30	71.60	5
2052	09:12:29	71.60	56
2051	09:12:28	71.60	2
2050	09:12:27	71.60	2
2049	09:12:26	71.60	1
2048	09:12:26	71.60	14
2047	09:12:25	71.60	27
2046	09:12:25	71.60	3
2045	09:12:24	71.60	12
2044	09:12:22	71.60	2
2043	09:12:22	71.48	3
2042	09:12:20	71.60	25
2041	09:12:20	71.60	14
2040	09:12:17	71.60	3
2039	09:12:16	71.48	20
2038	09:12:16	71.60	20
2037	09:12:15	71.60	2
2036	09:12:12	71.60	9
2035	09:12:11	71.60	2
2034	09:12:11	71.60	15
2033	09:12:09	71.60	4
2032	09:12:09	71.60	14
2031	09:12:09	71.60	1
2030	09:12:08	71.60	40
2029	09:12:07	71.48	2
2028	09:12:07	71.58	1
2027	09:12:06	71.58	9
2026	09:12:06	71.56	20
2025	09:12:05	71.58	2
2024	09:12:05	71.58	29
2023	09:12:04	71.58	10
2022	09:12:04	71.58	7
2021	09:12:02	71.58	29
2020	09:12:01	71.48	36
2019	09:12:01	71.50	29
2018	09:11:59	71.60	20
2017	09:11:57	71.50	5
2016	09:11:56	71.50	3
2015	09:11:54	71.50	2
2014	09:11:51	71.60	57
2013	09:11:48	71.52	7
2012	09:11:48	71.52	1
2011	09:11:46	71.52	3
2010	09:11:45	71.52	4
2009	09:11:45	71.50	10
2008	09:11:43	71.50	7
2007	09:11:42	71.50	10
2006	09:11:41	71.50	5
2005	09:11:40	71.50	1
2004	09:11:40	71.50	16
2003	09:11:36	71.48	1
2002	09:11:36	71.44	28
2001	09:11:36	71.48	3
2000	09:11:36	71.48	1
1999	09:11:36	71.48	7
1998	09:11:35	71.34	90
1997	09:11:35	71.40	10
1996	09:11:34	71.40	10
1995	09:11:34	71.44	5
1994	09:11:32	71.50	13
1993	09:11:31	71.50	8
1992	09:11:28	71.48	70
1991	09:11:28	71.48	60
1990	09:11:28	71.60	36
1989	09:11:28	71.60	58
1988	09:11:28	71.66	2
1987	09:11:27	71.66	10
1986	09:11:27	71.66	1
1985	09:11:27	71.60	39
1984	09:11:24	71.48	4
1983	09:11:24	71.50	2
1982	09:11:23	71.60	35
1981	09:11:22	71.60	2
1980	09:11:22	71.60	2
1979	09:11:20	71.60	2
1978	09:11:19	71.64	4
1977	09:11:19	71.64	20
1976	09:11:17	71.62	29
1975	09:11:16	71.60	21
1974	09:11:16	71.62	70
1973	09:11:16	71.68	9
1972	09:11:16	71.68	128
1971	09:11:16	71.66	110
1970	09:11:16	71.64	70
1969	09:11:16	71.62	32
1968	09:11:16	71.62	15
1967	09:11:16	71.62	4
1966	09:11:15	71.60	14
1965	09:11:15	71.62	14
1964	09:11:15	71.60	49
1963	09:11:14	71.60	2
1962	09:11:07	71.60	3
1961	09:11:07	71.60	10
1960	09:11:05	71.60	5
1959	09:11:03	71.60	2
1958	09:11:02	71.60	1
1957	09:11:01	71.60	7
1956	09:11:00	71.44	78
1955	09:11:00	71.44	77
1954	09:11:00	71.58	3
1953	09:10:58	71.58	2
1952	09:10:56	71.46	117
1951	09:10:56	71.46	25
1950	09:10:56	71.46	2
1949	09:10:56	71.64	70
1948	09:10:56	71.68	179
1947	09:10:56	71.66	70
1946	09:10:56	71.66	51
1945	09:10:56	71.64	56
1944	09:10:56	71.66	56
1943	09:10:56	71.64	44
1942	09:10:54	71.64	7
1941	09:10:53	71.64	1
1940	09:10:53	71.64	14
1939	09:10:52	71.64	17
1938	09:10:51	71.64	10
1937	09:10:51	71.64	3
1936	09:10:49	71.64	2
1935	09:10:49	71.64	4
1934	09:10:47	71.64	1
1933	09:10:47	71.66	1
1932	09:10:47	71.64	19
1931	09:10:47	71.64	20
1930	09:10:44	71.64	12
1929	09:10:43	71.60	28
1928	09:10:40	71.54	3
1927	09:10:39	71.48	17
1926	09:10:39	71.48	7
1925	09:10:39	71.50	7
1924	09:10:38	71.44	5
1923	09:10:38	71.44	1
1922	09:10:37	71.44	1
1921	09:10:36	71.44	1
1920	09:10:35	71.44	2
1919	09:10:35	71.44	44
1918	09:10:33	71.44	2
1917	09:10:30	71.44	3
1916	09:10:28	71.44	9
1915	09:10:28	71.46	9
1914	09:10:28	71.44	116
1913	09:10:28	71.42	3
1912	09:10:28	71.44	3
1911	09:10:28	71.40	4
1910	09:10:28	71.40	28
1909	09:10:28	71.40	7
1908	09:10:28	71.40	1
1907	09:10:28	71.44	1
1906	09:10:28	71.42	8
1905	09:10:28	71.44	8
1904	09:10:28	71.44	26
1903	09:10:28	71.44	23
1902	09:10:28	71.42	15
1901	09:10:28	71.44	15
1900	09:10:28	71.44	13
1899	09:10:26	71.44	13
1898	09:10:26	71.44	46
1897	09:10:26	71.44	25
1896	09:10:22	71.42	68
1895	09:10:22	71.44	68
1894	09:10:22	71.42	62
1893	09:10:20	71.42	1
1892	09:10:20	71.42	27
1891	09:10:20	71.42	42
1890	09:10:19	71.42	8
1889	09:10:18	71.42	1
1888	09:10:16	71.22	92
1887	09:10:16	71.28	8
1886	09:10:12	71.44	3
1885	09:10:12	71.44	11
1884	09:10:10	71.42	2
1883	09:10:10	71.36	17
1882	09:10:10	71.34	111
1881	09:10:10	71.30	54
1880	09:10:10	71.30	18
1879	09:10:09	71.24	71
1878	09:10:09	71.30	1
1877	09:10:06	71.30	5
1876	09:10:03	71.34	14
1875	09:10:02	71.36	13
1874	09:10:01	71.30	95
1873	09:10:01	71.30	31
1872	09:10:01	71.34	10
1871	09:10:01	71.36	4
1870	09:10:01	71.38	2
1869	09:10:01	71.44	139
1868	09:09:59	71.44	4
1867	09:09:59	71.44	6
1866	09:09:58	71.48	4
1865	09:09:58	71.48	2
1864	09:09:58	71.40	300
1863	09:09:58	71.40	100
1862	09:09:58	71.40	20
1861	09:09:58	71.40	40
1860	09:09:58	71.40	2
1859	09:09:58	71.40	28
1858	09:09:58	71.40	25
1857	09:09:58	71.40	17
1856	09:09:58	71.42	1
1855	09:09:58	71.42	12
1854	09:09:58	71.44	40
1853	09:09:52	71.44	1
1852	09:09:51	71.64	28
1851	09:09:50	71.64	10
1850	09:09:50	71.66	10
1849	09:09:50	71.66	2
1848	09:09:50	71.66	49
1847	09:09:50	71.64	51
1846	09:09:49	71.48	30
1845	09:09:49	71.50	30
1844	09:09:49	71.52	10
1843	09:09:49	71.52	5
1842	09:09:49	71.54	3
1841	09:09:49	71.54	21
1840	09:09:49	71.68	10
1839	09:09:49	71.66	18
1838	09:09:48	71.68	92
1837	09:09:48	71.66	48
1836	09:09:47	71.66	3
1835	09:09:44	71.66	4
1834	09:09:44	71.66	14
1833	09:09:44	71.62	30
1832	09:09:43	71.66	6
1831	09:09:42	71.66	20
1830	09:09:42	71.66	1
1829	09:09:42	71.66	2
1828	09:09:41	71.68	20
1827	09:09:40	71.68	3
1826	09:09:40	71.68	10
1825	09:09:39	71.68	1
1824	09:09:38	71.68	6
1823	09:09:37	71.68	4
1822	09:09:35	71.68	47
1821	09:09:35	71.68	43
1820	09:09:35	71.64	60
1819	09:09:34	71.64	10
1818	09:09:33	71.64	4
1817	09:09:32	71.64	1
1816	09:09:32	71.68	8
1815	09:09:32	71.68	33
1814	09:09:31	71.68	9
1813	09:09:31	71.68	11
1812	09:09:31	71.68	99
1811	09:09:31	71.66	51
1810	09:09:31	71.68	1
1809	09:09:31	71.68	149
1808	09:09:31	71.66	51
1807	09:09:31	71.68	143
1806	09:09:30	71.66	10
1805	09:09:29	71.68	4
1804	09:09:28	71.68	12
1803	09:09:27	71.66	1
1802	09:09:26	71.62	1
1801	09:09:25	71.64	1
1800	09:09:25	71.66	1
1799	09:09:25	71.62	13
1798	09:09:25	71.62	37
1797	09:09:25	71.62	33
1796	09:09:25	71.58	30
1795	09:09:25	71.58	7
1794	09:09:24	71.58	11
1793	09:09:23	71.62	1
1792	09:09:23	71.48	728
1791	09:09:22	71.48	3
1790	09:09:22	71.48	7
1789	09:09:21	71.48	6
1788	09:09:19	71.48	5
1787	09:09:19	71.44	71
1786	09:09:19	71.48	14
1785	09:09:19	71.48	109
1784	09:09:19	71.48	5
1783	09:09:19	71.50	24
1782	09:09:19	71.50	109
1781	09:09:19	71.50	20
1780	09:09:19	71.52	109
1779	09:09:19	71.56	10
1778	09:09:19	71.56	63
1777	09:09:19	71.58	10
1776	09:09:17	71.68	2
1775	09:09:17	71.68	1
1774	09:09:17	71.68	28
1773	09:09:17	71.68	1
1772	09:09:17	71.68	10
1771	09:09:17	71.68	2
1770	09:09:16	71.68	12
1769	09:09:16	71.62	18
1768	09:09:15	71.62	5
1767	09:09:14	71.62	1
1766	09:09:14	71.62	28
1765	09:09:14	71.62	3
1764	09:09:11	71.62	1
1763	09:09:10	71.62	31
1762	09:09:10	71.62	1
1761	09:09:08	71.62	1
1760	09:09:08	71.66	6
1759	09:09:08	71.66	24
1758	09:09:07	71.66	2
1757	09:09:07	71.66	40
1756	09:09:06	71.66	1
1755	09:09:05	71.68	5
1754	09:09:05	71.66	51
1753	09:09:03	71.58	66
1752	09:09:03	71.58	12
1751	09:09:03	71.58	50
1750	09:09:02	71.68	20
1749	09:09:02	71.66	51
1748	09:09:01	71.66	12
1747	09:09:00	71.68	5
1746	09:09:00	71.68	5
1745	09:08:59	71.66	10
1744	09:08:59	71.68	10
1743	09:08:58	71.50	38
1742	09:08:58	71.50	48
1741	09:08:58	71.50	26
1740	09:08:58	71.54	14
1739	09:08:58	71.54	1
1738	09:08:58	71.54	49
1737	09:08:58	71.56	10
1736	09:08:56	71.70	4
1735	09:08:55	71.70	14
1734	09:08:55	71.70	5
1733	09:08:55	71.70	107
1732	09:08:54	71.70	5
1731	09:08:54	71.70	5
1730	09:08:53	71.70	45
1729	09:08:53	71.68	5
1728	09:08:52	71.68	6
1727	09:08:52	71.68	8
1726	09:08:52	71.68	12
1725	09:08:47	71.68	15
1724	09:08:47	71.68	7
1723	09:08:46	71.68	14
1722	09:08:45	71.68	40
1721	09:08:45	71.68	10
1720	09:08:44	71.68	2
1719	09:08:43	71.70	15
1718	09:08:42	71.70	1
1717	09:08:42	71.68	86
1716	09:08:42	71.70	2
1715	09:08:41	71.68	19
1714	09:08:41	71.64	11
1713	09:08:41	71.64	1
1712	09:08:40	71.64	27
1711	09:08:38	71.64	35
1710	09:08:37	71.68	1
1709	09:08:37	71.68	1
1708	09:08:37	71.50	146
1707	09:08:37	71.50	4
1706	09:08:34	71.68	1
1705	09:08:31	71.68	10
1704	09:08:28	71.68	6
1703	09:08:26	71.68	3
1702	09:08:24	71.68	6
1701	09:08:23	71.68	10
1700	09:08:23	71.66	21
1699	09:08:22	71.66	30
1698	09:08:20	71.66	15
1697	09:08:18	71.40	10
1696	09:08:18	71.40	10
1695	09:08:18	71.42	5
1694	09:08:18	71.68	5
1693	09:08:17	71.68	10
1692	09:08:16	71.68	1
1691	09:08:13	71.68	15
1690	09:08:12	71.68	3
1689	09:08:12	71.70	100
1688	09:08:11	71.68	9
1687	09:08:11	71.60	5
1686	09:08:11	71.68	10
1685	09:08:09	71.48	49
1684	09:08:09	71.50	79
1683	09:08:09	71.56	62
1682	09:08:09	71.58	10
1681	09:08:09	71.70	10
1680	09:08:07	71.70	10
1679	09:08:06	71.66	27
1678	09:08:06	71.60	3
1677	09:08:06	71.60	10
1676	09:08:05	71.60	10
1675	09:08:05	71.60	2
1674	09:08:05	71.60	1
1673	09:08:05	71.60	2
1672	09:08:04	71.60	1
1671	09:08:03	71.62	7
1670	09:08:03	71.62	51
1669	09:08:03	71.62	51
1668	09:08:03	71.68	32
1667	09:08:03	71.68	163
1666	09:08:03	71.66	51
1665	09:08:03	71.66	688
1664	09:08:03	71.64	51
1663	09:08:03	71.64	15
1662	09:08:03	71.64	6
1661	09:08:02	71.64	41
1660	09:08:01	71.64	3
1659	09:08:00	71.62	51
1658	09:08:00	71.64	37
1657	09:08:00	71.64	18
1656	09:07:59	71.64	1
1655	09:07:58	71.64	1
1654	09:07:56	71.64	40
1653	09:07:56	71.64	10
1652	09:07:55	71.64	1
1651	09:07:53	71.64	3
1650	09:07:53	71.50	11
1649	09:07:49	71.64	1
1648	09:07:49	71.62	51
1647	09:07:49	71.66	62
1646	09:07:49	71.64	51
1645	09:07:49	71.64	13
1644	09:07:48	71.64	5
1643	09:07:48	71.64	4
1642	09:07:48	71.64	9
1641	09:07:47	71.64	1
1640	09:07:47	71.64	28
1639	09:07:46	71.64	1
1638	09:07:46	71.64	10
1637	09:07:43	71.50	25
1636	09:07:43	71.44	23
1635	09:07:43	71.44	34
1634	09:07:39	71.40	94
1633	09:07:39	71.40	38
1632	09:07:39	71.40	21
1631	09:07:39	71.40	26
1630	09:07:39	71.40	80
1629	09:07:39	71.40	19
1628	09:07:39	71.28	22
1627	09:07:39	71.30	16
1626	09:07:39	71.30	46
1625	09:07:39	71.40	5
1624	09:07:39	71.30	20
1623	09:07:37	71.40	25
1622	09:07:37	71.40	26
1621	09:07:37	71.36	24
1620	09:07:36	71.36	8
1619	09:07:35	71.40	1
1618	09:07:34	71.40	28
1617	09:07:34	71.44	26
1616	09:07:31	71.44	5
1615	09:07:31	71.40	1
1614	09:07:31	71.40	6
1613	09:07:30	71.40	10
1612	09:07:30	71.40	28
1611	09:07:30	71.40	47
1610	09:07:30	71.40	4
1609	09:07:30	71.42	19
1608	09:07:30	71.42	51
1607	09:07:28	71.46	21
1606	09:07:28	71.50	2
1605	09:07:27	71.42	72
1604	09:07:27	71.36	1329
1603	09:07:27	71.36	522
1602	09:07:27	71.36	48
1601	09:07:27	71.36	51
1600	09:07:27	71.38	9
1599	09:07:27	71.38	54
1598	09:07:27	71.40	109
1597	09:07:27	71.40	5
1596	09:07:27	71.42	78
1595	09:07:27	71.46	1
1594	09:07:26	71.66	1
1593	09:07:26	71.66	15
1592	09:07:25	71.66	1
1591	09:07:25	71.66	4
1590	09:07:23	71.66	7
1589	09:07:21	71.66	2
1588	09:07:21	71.66	20
1587	09:07:19	71.66	8
1586	09:07:19	71.66	10
1585	09:07:19	71.66	1
1584	09:07:18	71.66	40
1583	09:07:17	71.66	7
1582	09:07:17	71.66	1
1581	09:07:16	71.66	1
1580	09:07:16	71.64	40
1579	09:07:15	71.66	3
1578	09:07:15	71.66	4
1577	09:07:14	71.66	31
1576	09:07:14	71.66	1
1575	09:07:12	71.56	5
1574	09:07:12	71.54	10
1573	09:07:12	71.30	10
1572	09:07:12	71.66	1
1571	09:07:12	71.68	88
1570	09:07:12	71.66	51
1569	09:07:11	71.66	4
1568	09:07:10	71.66	40
1567	09:07:10	71.68	49
1566	09:07:10	71.66	34
1565	09:07:09	71.66	20
1564	09:07:08	71.44	10
1563	09:07:07	71.64	10
1562	09:07:06	71.28	13
1561	09:07:06	71.36	2
1560	09:07:06	71.66	18
1559	09:07:06	71.66	32
1558	09:07:04	71.66	16
1557	09:07:04	71.66	1
1556	09:07:03	71.66	6
1555	09:07:01	71.66	2
1554	09:07:01	71.66	8
1553	09:07:00	71.66	5
1552	09:06:59	71.44	30
1551	09:06:59	71.48	1
1550	09:06:58	71.40	73
1549	09:06:58	71.38	40
1548	09:06:58	71.40	79
1547	09:06:58	71.40	2
1546	09:06:58	71.66	15
1545	09:06:58	71.68	15
1544	09:06:58	71.68	12
1543	09:06:57	71.68	6
1542	09:06:56	71.68	5
1541	09:06:55	71.40	10
1540	09:06:52	71.68	1
1539	09:06:48	71.68	9
1538	09:06:47	71.68	7
1537	09:06:47	71.68	8
1536	09:06:47	71.68	3
1535	09:06:44	71.12	2
1534	09:06:44	71.08	2
1533	09:06:44	71.10	2
1532	09:06:44	71.10	10
1531	09:06:44	71.12	19
1530	09:06:44	71.86	3
1529	09:06:43	71.22	5
1528	09:06:42	71.82	1
1527	09:06:41	71.82	3
1526	09:06:39	71.82	3
1525	09:06:39	71.82	2
1524	09:06:39	71.82	5
1523	09:06:38	71.82	5
1522	09:06:37	71.82	10
1521	09:06:37	71.82	28
1520	09:06:34	71.50	6
1519	09:06:34	71.50	7
1518	09:06:33	71.76	6
1517	09:06:33	71.30	26
1516	09:06:33	71.24	25
1515	09:06:33	71.24	14
1514	09:06:33	71.24	23
1513	09:06:33	71.24	30
1512	09:06:33	71.24	67
1511	09:06:33	71.22	15
1510	09:06:31	71.22	10
1509	09:06:29	71.02	14
1508	09:06:28	71.12	54
1507	09:06:28	71.08	60
1506	09:06:28	71.12	26
1505	09:06:28	71.12	7
1504	09:06:28	71.12	23
1503	09:06:27	71.12	35
1502	09:06:26	71.12	16
1501	09:06:26	71.12	24
1500	09:06:26	71.08	62
1499	09:06:24	71.14	6
1498	09:06:24	71.20	6
1497	09:06:22	71.12	83
1496	09:06:22	71.20	12
1495	09:06:22	71.14	26
1494	09:06:22	71.12	50
1493	09:06:22	71.02	57
1492	09:06:22	71.02	2
1491	09:06:22	71.04	1
1490	09:06:22	71.08	5
1489	09:06:22	71.18	2
1488	09:06:22	71.20	3
1487	09:06:22	71.20	6
1486	09:06:22	71.20	30
1485	09:06:22	71.20	10
1484	09:06:22	71.20	30
1483	09:06:22	71.20	1
1482	09:06:22	71.20	69
1481	09:06:22	71.20	20
1480	09:06:22	71.22	20
1479	09:06:22	71.22	6
1478	09:06:19	71.28	70
1477	09:06:19	71.28	25
1476	09:06:19	71.36	1
1475	09:06:18	71.34	11
1474	09:06:18	71.34	11
1473	09:06:18	71.36	5
1472	09:06:18	71.36	2
1471	09:06:18	71.38	15
1470	09:06:17	71.40	415
1469	09:06:17	71.40	226
1468	09:06:17	71.40	10
1467	09:06:17	71.40	100
1466	09:06:17	71.40	1
1465	09:06:17	71.40	100
1464	09:06:17	71.42	1
1463	09:06:17	71.42	171
1462	09:06:17	71.42	11
1461	09:06:16	71.44	250
1460	09:06:16	71.48	5
1459	09:06:16	71.50	67
1458	09:06:16	71.50	28
1457	09:06:16	71.50	10
1456	09:06:16	71.50	150
1455	09:06:16	71.50	10
1454	09:06:16	71.50	7
1453	09:06:16	71.50	1
1452	09:06:16	71.50	11
1451	09:06:16	71.50	36
1450	09:06:16	71.50	62
1449	09:06:16	71.50	35
1448	09:06:16	71.52	90
1447	09:06:16	71.52	242
1446	09:06:16	71.56	2
1445	09:06:16	71.80	14
1444	09:06:16	71.76	130
1443	09:06:16	71.76	51
1442	09:06:16	71.76	22
1441	09:06:16	71.72	109
1440	09:06:16	71.68	33
1439	09:06:16	71.66	51
1438	09:06:16	71.66	90
1437	09:06:12	71.58	31
1436	09:06:12	71.60	30
1435	09:06:12	71.60	50
1434	09:06:12	71.62	8
1433	09:06:12	71.66	150
1432	09:06:12	71.68	100
1431	09:06:12	71.68	139
1430	09:06:12	71.68	30
1429	09:06:12	71.68	1
1428	09:06:12	71.70	15
1427	09:06:12	71.70	51
1426	09:06:12	71.72	39
1425	09:06:12	71.72	55
1424	09:06:12	71.74	15
1423	09:06:12	71.88	6
1422	09:06:09	71.88	8
1421	09:06:07	71.90	25
1420	09:06:07	71.88	51
1419	09:06:05	71.88	36
1418	09:06:05	71.88	28
1417	09:06:05	71.88	6
1416	09:06:05	71.88	78
1415	09:06:05	71.86	51
1414	09:06:05	71.86	6
1413	09:06:04	71.86	17
1412	09:06:03	71.88	1
1411	09:06:02	71.88	37
1410	09:06:02	71.88	13
1409	09:06:01	71.88	35
1408	09:06:00	71.88	1
1407	09:05:59	71.88	8
1406	09:05:55	71.88	5
1405	09:05:54	71.80	100
1404	09:05:54	71.80	7
1403	09:05:52	71.94	54
1402	09:05:52	71.90	46
1401	09:05:52	71.86	56
1400	09:05:52	71.82	24
1399	09:05:51	71.86	19
1398	09:05:51	71.86	23
1397	09:05:51	71.84	51
1396	09:05:51	71.80	4
1395	09:05:51	71.76	26
1394	09:05:51	71.90	105
1393	09:05:51	71.90	54
1392	09:05:51	71.86	60
1391	09:05:51	71.86	130
1390	09:05:51	71.84	51
1389	09:05:51	71.80	399
1388	09:05:51	71.80	1
1387	09:05:51	71.80	50
1386	09:05:50	71.88	5
1385	09:05:50	71.88	40
1384	09:05:49	71.76	119
1383	09:05:49	71.92	2
1382	09:05:49	71.92	7
1381	09:05:49	71.92	1
1380	09:05:48	71.70	21
1379	09:05:48	71.70	3
1378	09:05:48	71.72	70
1377	09:05:48	71.76	10
1376	09:05:48	71.76	5
1375	09:05:48	71.78	100
1374	09:05:48	71.96	87
1373	09:05:48	71.96	23
1372	09:05:48	71.96	40
1371	09:05:48	71.96	26
1370	09:05:48	71.96	100
1369	09:05:48	71.96	130
1368	09:05:48	71.96	19
1367	09:05:48	71.94	51
1366	09:05:48	71.94	25
1365	09:05:48	71.90	109
1364	09:05:48	71.80	390
1363	09:05:46	71.80	15
1362	09:05:46	71.94	14
1361	09:05:46	71.94	5
1360	09:05:44	71.94	13
1359	09:05:42	71.94	26
1358	09:05:42	71.94	61
1357	09:05:42	71.92	43
1356	09:05:42	71.92	8
1355	09:05:42	71.92	10
1354	09:05:41	71.92	14
1353	09:05:40	71.92	15
1352	09:05:39	71.94	61
1351	09:05:39	71.94	37
1350	09:05:39	71.92	51
1349	09:05:39	71.92	50
1348	09:05:39	71.90	51
1347	09:05:38	71.78	100
1346	09:05:38	71.94	14
1345	09:05:37	71.92	458
1344	09:05:37	71.92	42
1343	09:05:36	71.92	9
1342	09:05:36	71.90	13
1341	09:05:35	71.88	2
1340	09:05:35	71.88	12
1339	09:05:35	71.90	12
1338	09:05:34	71.90	9
1337	09:05:34	71.90	6
1336	09:05:34	71.94	6
1335	09:05:34	71.90	4
1334	09:05:34	71.90	47
1333	09:05:34	71.90	30
1332	09:05:34	71.90	3
1331	09:05:33	71.88	5
1330	09:05:33	71.74	10
1329	09:05:33	71.76	10
1328	09:05:33	71.78	39
1327	09:05:33	71.80	50
1326	09:05:33	71.90	11
1325	09:05:30	71.96	10
1324	09:05:29	71.96	2
1323	09:05:28	71.96	3
1322	09:05:28	71.92	1
1321	09:05:28	71.96	9
1320	09:05:28	71.96	13
1319	09:05:27	71.96	2
1318	09:05:27	71.96	3
1317	09:05:26	71.98	354
1316	09:05:26	71.96	200
1315	09:05:26	71.96	60
1314	09:05:26	71.96	130
1313	09:05:26	71.94	56
1312	09:05:26	71.94	50
1311	09:05:26	71.94	70
1310	09:05:26	71.94	20
1309	09:05:26	71.92	109
1308	09:05:26	71.88	100
1307	09:05:26	71.86	51
1306	09:05:26	71.88	25
1305	09:05:26	71.90	25
1304	09:05:25	71.90	89
1303	09:05:25	71.90	5
1302	09:05:25	71.88	130
1301	09:05:25	71.86	140
1300	09:05:25	71.86	47
1299	09:05:25	71.82	51
1298	09:05:25	71.82	38
1297	09:05:24	71.80	7
1296	09:05:23	71.82	1
1295	09:05:23	71.80	1
1294	09:05:23	71.80	35
1293	09:05:23	71.80	10
1292	09:05:23	71.82	15
1291	09:05:22	71.84	30
1290	09:05:21	71.74	52
1289	09:05:21	71.74	30
1288	09:05:21	71.76	1
1287	09:05:20	71.86	2
1286	09:05:20	71.86	38
1285	09:05:19	71.84	11
1284	09:05:18	71.84	10
1283	09:05:18	71.84	10
1282	09:05:18	71.84	5
1281	09:05:18	71.86	19
1280	09:05:17	71.84	1
1279	09:05:16	71.86	24
1278	09:05:16	71.84	51
1277	09:05:15	71.70	1
1276	09:05:15	71.70	30
1275	09:05:15	71.70	4
1274	09:05:15	71.70	16
1273	09:05:15	71.76	1
1272	09:05:15	71.76	3
1271	09:05:13	71.94	79
1270	09:05:13	71.92	51
1269	09:05:12	71.78	8
1268	09:05:12	71.78	10
1267	09:05:12	71.92	30
1266	09:05:12	71.92	20
1265	09:05:11	71.92	10
1264	09:05:10	71.90	12
1263	09:05:09	71.94	42
1262	09:05:09	71.90	17
1261	09:05:09	71.92	17
1260	09:05:09	71.90	10
1259	09:05:08	71.92	38
1258	09:05:08	71.86	1
1257	09:05:08	71.94	55
1256	09:05:08	71.94	2
1255	09:05:07	71.74	5
1254	09:05:07	71.94	18
1253	09:05:07	71.72	41
1252	09:05:07	71.72	3
1251	09:05:07	71.72	8
1250	09:05:06	71.72	10
1249	09:05:05	71.96	5
1248	09:05:05	71.96	2
1247	09:05:04	71.96	102
1246	09:05:04	71.96	76
1245	09:05:04	71.90	51
1244	09:05:04	71.86	15
1243	09:05:04	71.92	1
1242	09:05:04	71.92	20
1241	09:05:04	71.94	1
1240	09:05:04	71.90	8
1239	09:05:04	71.80	22
1238	09:05:03	71.78	57
1237	09:05:03	71.80	1
1236	09:05:03	71.80	5
1235	09:05:03	71.84	71
1234	09:05:03	71.86	10
1233	09:05:03	71.94	13
1232	09:05:02	71.94	3
1231	09:05:00	71.94	8
1230	09:05:00	71.94	5
1229	09:05:00	71.96	4
1228	09:05:00	71.96	21
1227	09:05:00	71.96	10
1226	09:04:59	71.96	10
1225	09:04:58	71.96	5
1224	09:04:58	71.96	5
1223	09:04:58	71.84	232
1222	09:04:58	71.90	20
1221	09:04:57	71.98	3
1220	09:04:57	71.92	5
1219	09:04:57	71.90	9
1218	09:04:56	71.90	10
1217	09:04:56	71.90	1
1216	09:04:56	71.90	5
1215	09:04:55	71.92	5
1214	09:04:55	71.96	4
1213	09:04:54	71.96	6
1212	09:04:53	71.96	1
1211	09:04:53	71.98	11
1210	09:04:52	71.80	5
1209	09:04:52	71.96	98
1208	09:04:52	71.96	28
1207	09:04:52	71.90	10
1206	09:04:51	71.90	14
1205	09:04:50	71.90	64
1204	09:04:50	71.86	75
1203	09:04:50	71.90	2
1202	09:04:50	71.90	1
1201	09:04:50	71.90	9
1200	09:04:50	71.90	54
1199	09:04:49	71.90	100
1198	09:04:49	71.90	1
1197	09:04:49	71.90	30
1196	09:04:48	71.90	40
1195	09:04:47	71.90	3
1194	09:04:47	71.88	19
1193	09:04:46	71.88	200
1192	09:04:46	71.86	6
1191	09:04:46	71.86	2
1190	09:04:46	71.86	10
1189	09:04:45	71.86	1
1188	09:04:45	71.86	1
1187	09:04:45	71.86	3
1186	09:04:45	71.88	7
1185	09:04:44	71.88	22
1184	09:04:44	71.88	10
1183	09:04:43	71.88	3
1182	09:04:40	71.90	60
1181	09:04:40	71.88	38
1180	09:04:39	71.88	13
1179	09:04:38	71.88	25
1178	09:04:38	71.88	8
1177	09:04:38	71.90	63
1176	09:04:38	71.90	28
1175	09:04:38	71.90	20
1174	09:04:38	71.88	28
1173	09:04:38	71.74	336
1172	09:04:38	71.88	7
1171	09:04:37	71.88	15
1170	09:04:36	71.88	1
1169	09:04:35	71.90	9
1168	09:04:35	71.90	15
1167	09:04:35	71.90	3
1166	09:04:35	71.90	7
1165	09:04:35	71.86	5
1164	09:04:35	71.86	2
1163	09:04:34	71.72	2
1162	09:04:34	71.86	1
1161	09:04:34	71.88	1
1160	09:04:33	71.86	2
1159	09:04:32	71.86	4
1158	09:04:32	71.86	1
1157	09:04:32	71.68	129
1156	09:04:32	71.68	5
1155	09:04:32	71.90	2
1154	09:04:30	71.70	25
1153	09:04:29	71.90	2
1152	09:04:26	71.90	3
1151	09:04:25	71.90	4
1150	09:04:23	71.88	10
1149	09:04:23	71.90	24
1148	09:04:22	71.72	24
1147	09:04:22	71.90	15
1146	09:04:22	71.90	22
1145	09:04:21	71.90	7
1144	09:04:21	71.90	4
1143	09:04:21	71.90	22
1142	09:04:21	71.90	17
1141	09:04:21	71.90	30
1140	09:04:21	71.70	3
1139	09:04:21	71.70	17
1138	09:04:20	71.80	1
1137	09:04:20	71.80	25
1136	09:04:20	71.80	50
1135	09:04:20	71.80	100
1134	09:04:20	71.80	19
1133	09:04:20	71.80	37
1132	09:04:19	71.74	70
1131	09:04:19	71.74	171
1130	09:04:19	71.72	24
1129	09:04:18	71.70	11
1128	09:04:18	71.70	26
1127	09:04:18	71.70	119
1126	09:04:18	71.68	3
1125	09:04:17	71.68	5
1124	09:04:16	71.68	1
1123	09:04:16	71.68	2
1122	09:04:15	71.68	5
1121	09:04:14	71.70	35
1120	09:04:14	71.66	15
1119	09:04:13	71.70	16
1118	09:04:13	71.68	37
1117	09:04:12	71.68	10
1116	09:04:12	71.68	2
1115	09:04:12	71.68	2
1114	09:04:11	71.72	1
1113	09:04:11	71.66	6
1112	09:04:11	71.66	22
1111	09:04:09	71.70	20
1110	09:04:09	71.70	20
1109	09:04:08	71.70	20
1108	09:04:08	71.70	30
1107	09:04:08	71.68	25
1106	09:04:08	71.68	38
1105	09:04:08	71.68	38
1104	09:04:08	71.60	99
1103	09:04:06	71.60	1
1102	09:04:04	71.68	14
1101	09:04:04	71.68	25
1100	09:04:04	71.68	8
1099	09:04:04	71.66	1
1098	09:04:03	71.66	7
1097	09:04:03	71.66	15
1096	09:04:02	71.66	2
1095	09:03:59	71.68	13
1094	09:03:58	71.68	14
1093	09:03:57	71.66	9
1092	09:03:57	71.66	19
1091	09:03:56	71.66	17
1090	09:03:56	71.60	33
1089	09:03:56	71.60	1
1088	09:03:55	71.60	31
1087	09:03:54	71.50	50
1086	09:03:54	71.60	16
1085	09:03:53	71.60	10
1084	09:03:51	71.60	5
1083	09:03:51	71.60	3
1082	09:03:50	71.60	3
1081	09:03:48	71.66	22
1080	09:03:47	71.66	1
1079	09:03:45	71.66	2
1078	09:03:44	71.66	4
1077	09:03:44	71.68	13
1076	09:03:43	71.68	3
1075	09:03:42	71.68	2
1074	09:03:42	71.68	4
1073	09:03:42	71.48	10
1072	09:03:42	71.60	1
1071	09:03:42	71.60	44
1070	09:03:42	71.60	25
1069	09:03:42	71.50	29
1068	09:03:42	71.50	60
1067	09:03:42	71.50	20
1066	09:03:42	71.50	100
1065	09:03:42	71.50	15
1064	09:03:42	71.50	4048
1063	09:03:41	71.50	14
1062	09:03:41	71.50	7
1061	09:03:40	71.50	14
1060	09:03:40	71.50	1
1059	09:03:39	71.50	5
1058	09:03:39	71.50	31
1057	09:03:39	71.50	28
1056	09:03:38	71.50	5
1055	09:03:37	71.50	10
1054	09:03:37	71.50	7
1053	09:03:36	71.48	1
1052	09:03:36	71.48	20
1051	09:03:36	71.48	2
1050	09:03:36	71.48	1
1049	09:03:36	71.48	2
1048	09:03:35	71.40	16
1047	09:03:35	71.40	5
1046	09:03:33	71.46	8
1045	09:03:31	71.48	31
1044	09:03:31	71.48	11
1043	09:03:30	71.48	20
1042	09:03:29	71.48	15
1041	09:03:29	71.48	3
1040	09:03:29	71.48	2
1039	09:03:27	71.50	2
1038	09:03:27	71.50	18
1037	09:03:27	71.48	51
1036	09:03:26	71.48	30
1035	09:03:26	71.48	2
1034	09:03:24	71.50	5
1033	09:03:24	71.50	72
1032	09:03:24	71.48	130
1031	09:03:24	71.46	51
1030	09:03:24	71.46	22
1029	09:03:24	71.46	22
1028	09:03:24	71.46	3
1027	09:03:24	71.34	17
1026	09:03:24	71.34	34
1025	09:03:24	71.36	15
1024	09:03:24	71.38	51
1023	09:03:24	71.38	1
1022	09:03:24	71.38	40
1021	09:03:23	71.46	2
1020	09:03:23	71.46	17
1019	09:03:23	71.46	8
1018	09:03:23	71.46	18
1017	09:03:23	71.46	120
1016	09:03:22	71.40	20
1015	09:03:22	71.40	26
1014	09:03:22	71.40	24
1013	09:03:22	71.40	100
1012	09:03:22	71.40	20
1011	09:03:22	71.40	25
1010	09:03:22	71.46	12
1009	09:03:21	71.46	73
1008	09:03:21	71.46	4
1007	09:03:21	71.46	1
1006	09:03:21	71.46	3
1005	09:03:21	71.44	4
1004	09:03:20	71.44	5
1003	09:03:20	71.44	1
1002	09:03:20	71.46	18
1001	09:03:20	71.46	2
1000	09:03:19	71.46	22
999	09:03:19	71.46	1
998	09:03:19	71.46	4
997	09:03:18	71.46	6
996	09:03:17	71.46	1
995	09:03:16	71.46	10
994	09:03:15	71.46	5
993	09:03:15	71.46	3
992	09:03:14	71.46	10
991	09:03:14	71.46	9
990	09:03:14	71.46	50
989	09:03:12	71.46	15
988	09:03:12	71.46	12
987	09:03:11	71.46	9
986	09:03:11	71.46	17
985	09:03:11	71.44	83
984	09:03:10	71.44	17
983	09:03:10	71.44	4
982	09:03:10	71.44	1
981	09:03:08	71.46	3
980	09:03:08	71.46	1
979	09:03:07	71.46	60
978	09:03:06	71.46	7
977	09:03:06	71.46	8
976	09:03:06	71.46	5
975	09:03:06	71.46	10
974	09:03:04	71.46	1
973	09:03:04	71.46	28
972	09:03:03	71.46	5
971	09:03:03	71.46	5
970	09:03:02	71.46	14
969	09:03:02	71.46	22
968	09:03:01	71.46	1
967	09:03:01	71.46	2
966	09:03:01	71.46	80
965	09:03:00	71.46	20
964	09:03:00	71.46	3
963	09:03:00	71.46	14
962	09:02:59	71.46	3
961	09:02:59	71.50	150
960	09:02:59	71.50	80
959	09:02:58	71.50	100
958	09:02:58	71.50	1
957	09:02:58	71.50	200
956	09:02:58	71.50	21
955	09:02:58	71.50	3
954	09:02:57	71.50	3
953	09:02:55	71.48	1
952	09:02:55	71.48	10
951	09:02:55	71.48	5
950	09:02:55	71.48	3
949	09:02:54	71.48	6
948	09:02:54	71.46	1
947	09:02:54	71.46	14
946	09:02:53	71.46	1
945	09:02:53	71.46	6
944	09:02:53	71.40	25
943	09:02:52	71.48	1
942	09:02:52	71.48	1
941	09:02:51	71.50	15
940	09:02:51	71.50	49
939	09:02:51	71.48	51
938	09:02:49	71.48	38
937	09:02:49	71.48	33
936	09:02:48	71.48	2
935	09:02:48	71.50	1
934	09:02:47	71.50	34
933	09:02:47	71.48	6
932	09:02:46	71.48	30
931	09:02:46	71.48	22
930	09:02:46	71.36	6
929	09:02:46	71.34	15
928	09:02:46	71.46	20
927	09:02:46	71.40	1
926	09:02:45	71.44	10
925	09:02:45	71.46	2
924	09:02:45	71.48	15
923	09:02:45	71.48	4
922	09:02:45	71.48	3
921	09:02:45	71.40	15
920	09:02:45	71.40	1592
919	09:02:45	71.40	408
918	09:02:45	71.42	40
917	09:02:45	71.50	2
916	09:02:45	71.48	5
915	09:02:45	71.48	93
914	09:02:45	71.50	71
913	09:02:45	71.50	3
912	09:02:45	71.54	100
911	09:02:44	71.74	1
910	09:02:44	71.50	4
909	09:02:41	71.74	4
908	09:02:41	71.74	3
907	09:02:41	71.72	7
906	09:02:40	71.72	3
905	09:02:40	71.58	100
904	09:02:40	71.72	1
903	09:02:39	71.72	4
902	09:02:39	71.70	130
901	09:02:39	71.60	66
900	09:02:39	71.60	7
899	09:02:38	71.60	41
898	09:02:37	71.60	10
897	09:02:37	71.58	51
896	09:02:37	71.60	5
895	09:02:35	71.60	186
894	09:02:35	71.60	100
893	09:02:34	71.60	44
892	09:02:34	71.60	2
891	09:02:33	71.60	4
890	09:02:33	71.60	5
889	09:02:33	71.60	5
888	09:02:33	71.60	6
887	09:02:32	71.60	19
886	09:02:32	71.58	51
885	09:02:31	71.58	14
884	09:02:30	71.58	10
883	09:02:30	71.58	10
882	09:02:28	71.58	7
881	09:02:28	71.58	3
880	09:02:27	71.58	49
879	09:02:27	71.58	51
878	09:02:26	71.46	131
877	09:02:26	71.46	120
876	09:02:26	71.44	22
875	09:02:26	71.42	50
874	09:02:26	71.30	77
873	09:02:26	71.30	1
872	09:02:25	71.30	9
871	09:02:25	71.30	13
870	09:02:23	71.40	9
869	09:02:23	71.38	9
868	09:02:23	71.38	3
867	09:02:22	71.38	4
866	09:02:22	71.36	1
865	09:02:22	71.38	7
864	09:02:22	71.38	9
863	09:02:22	71.36	156
862	09:02:22	71.36	13
861	09:02:22	71.32	22
860	09:02:20	71.32	6
859	09:02:19	71.32	1
858	09:02:19	71.32	8
857	09:02:18	71.32	3
856	09:02:18	71.30	24
855	09:02:18	71.22	42
854	09:02:18	71.30	3
853	09:02:18	71.30	1
852	09:02:17	71.30	28
851	09:02:16	71.24	47
850	09:02:16	71.30	2
849	09:02:16	71.30	1
848	09:02:15	71.30	2
847	09:02:14	71.36	7
846	09:02:13	71.36	5
845	09:02:12	71.36	14
844	09:02:11	71.36	1
843	09:02:11	71.36	14
842	09:02:11	71.36	7
841	09:02:11	71.36	5
840	09:02:11	71.22	3
839	09:02:10	71.36	3
838	09:02:10	71.22	15
837	09:02:09	71.36	69
836	09:02:08	71.36	14
835	09:02:08	71.36	5
834	09:02:08	71.36	72
833	09:02:08	71.30	44
832	09:02:08	71.30	23
831	09:02:08	71.30	35
830	09:02:08	71.24	26
829	09:02:08	71.30	2
828	09:02:07	71.30	14
827	09:02:07	71.32	1
826	09:02:06	71.22	4
825	09:02:05	71.22	80
824	09:02:05	71.36	1
823	09:02:05	71.40	9
822	09:02:05	71.36	47
821	09:02:05	71.36	28
820	09:02:03	71.36	5
819	09:02:03	71.36	1
818	09:02:03	71.24	69
817	09:02:03	71.24	130
816	09:02:03	71.28	109
815	09:02:03	71.30	100
814	09:02:03	71.30	20
813	09:02:03	71.30	17
812	09:02:03	71.30	10
811	09:02:03	71.32	109
810	09:02:03	71.32	30
809	09:02:03	71.38	2
808	09:02:03	71.38	30
807	09:02:03	71.60	20
806	09:02:03	71.60	35
805	09:02:02	71.62	87
804	09:02:02	71.56	51
803	09:02:01	71.48	12
802	09:02:01	71.44	56
801	09:02:01	71.40	4
800	09:02:01	71.40	127
799	09:02:01	71.40	99
798	09:02:01	71.46	46
797	09:02:01	71.46	19
796	09:02:01	71.50	3
795	09:02:01	71.50	30
794	09:02:01	71.50	2
793	09:02:01	71.50	98
792	09:02:01	71.52	2
791	09:01:59	71.62	5
790	09:01:59	71.58	1
789	09:01:59	71.58	17
788	09:01:59	71.58	7
787	09:01:58	71.58	7
786	09:01:58	71.62	46
785	09:01:58	71.62	25
784	09:01:57	71.62	33
783	09:01:57	71.52	42
782	09:01:57	71.64	7
781	09:01:57	71.62	51
780	09:01:57	71.52	26
779	09:01:57	71.74	48
778	09:01:57	71.72	31
777	09:01:57	71.68	97
776	09:01:57	71.64	24
775	09:01:57	71.56	31
774	09:01:57	71.58	500
773	09:01:57	71.60	16
772	09:01:57	71.60	150
771	09:01:57	71.62	112
770	09:01:57	71.64	112
769	09:01:57	71.64	2
768	09:01:57	71.64	21
767	09:01:57	71.64	2
766	09:01:57	71.66	1
765	09:01:57	71.68	25
764	09:01:57	71.68	18
763	09:01:57	71.70	10
762	09:01:57	71.72	2
761	09:01:57	71.72	3
760	09:01:56	71.72	15
759	09:01:55	71.72	3
758	09:01:55	71.72	42
757	09:01:55	71.74	12
756	09:01:55	71.74	1
755	09:01:54	71.78	10
754	09:01:53	71.78	20
753	09:01:53	71.80	10
752	09:01:53	71.80	30
751	09:01:52	71.80	21
750	09:01:52	71.80	58
749	09:01:52	71.78	44
748	09:01:52	71.78	28
747	09:01:51	71.76	6
746	09:01:51	71.76	5
745	09:01:51	71.76	10
744	09:01:51	71.76	6
743	09:01:51	71.76	9
742	09:01:51	71.76	7
741	09:01:51	71.74	1
740	09:01:51	71.74	4
739	09:01:51	71.80	15
738	09:01:51	71.80	2
737	09:01:51	71.78	18
736	09:01:50	71.78	8
735	09:01:49	71.78	14
734	09:01:48	71.78	10
733	09:01:48	71.80	7
732	09:01:48	71.76	200
731	09:01:48	71.80	30
730	09:01:47	71.80	1
729	09:01:47	71.76	25
728	09:01:47	71.76	25
727	09:01:47	71.80	25
726	09:01:46	71.80	7
725	09:01:46	71.80	25
724	09:01:46	71.80	53
723	09:01:45	71.80	4
722	09:01:44	71.80	5
721	09:01:44	71.80	45
720	09:01:44	71.78	22
719	09:01:44	71.78	5
718	09:01:44	71.78	15
717	09:01:43	71.78	5
716	09:01:43	71.78	24
715	09:01:43	71.78	20
714	09:01:43	71.78	17
713	09:01:43	71.78	10
712	09:01:43	71.78	22
711	09:01:43	71.74	58
710	09:01:42	71.78	6
709	09:01:42	71.78	31
708	09:01:42	71.78	39
707	09:01:41	71.80	2
706	09:01:41	71.78	18
705	09:01:41	71.78	31
704	09:01:40	71.78	2
703	09:01:40	71.80	17
702	09:01:40	71.78	50
701	09:01:40	71.78	1
700	09:01:40	71.80	14
699	09:01:40	71.78	47
698	09:01:39	71.78	4
697	09:01:39	71.78	5
696	09:01:39	71.78	25
695	09:01:39	71.80	27
694	09:01:39	71.86	51
693	09:01:39	71.88	3
692	09:01:38	71.92	3
691	09:01:37	71.88	70
690	09:01:37	71.88	2
689	09:01:37	71.82	4
688	09:01:37	71.86	4
687	09:01:37	71.84	30
686	09:01:36	71.94	77
685	09:01:36	71.98	28
684	09:01:36	71.96	77
683	09:01:36	71.92	13
682	09:01:36	71.86	58
681	09:01:36	71.84	23
680	09:01:36	71.82	26
679	09:01:36	71.82	43
678	09:01:36	71.82	8
677	09:01:34	71.82	20
676	09:01:34	71.84	20
675	09:01:34	71.82	49
674	09:01:34	71.82	2
673	09:01:34	71.86	3
672	09:01:34	71.84	69
671	09:01:34	71.84	1
670	09:01:34	71.84	10
669	09:01:34	71.84	14
668	09:01:33	71.84	2
667	09:01:33	71.84	40
666	09:01:33	71.86	40
665	09:01:33	71.74	10
664	09:01:33	71.80	118
663	09:01:33	71.92	12
662	09:01:33	71.96	10
661	09:01:32	71.98	3
660	09:01:32	71.96	2
659	09:01:32	71.70	68
658	09:01:30	71.70	636
657	09:01:30	71.70	64
656	09:01:30	71.74	68
655	09:01:30	71.76	68
654	09:01:30	71.96	1
653	09:01:30	71.96	7
652	09:01:30	71.96	1
651	09:01:30	71.74	19
650	09:01:30	71.76	26
649	09:01:30	71.76	1
648	09:01:30	71.76	4
647	09:01:30	71.96	26
646	09:01:30	72.00	4
645	09:01:30	72.00	1
644	09:01:30	72.00	44
643	09:01:30	71.98	51
642	09:01:29	71.98	40
641	09:01:29	71.98	9
640	09:01:29	71.98	1
639	09:01:29	71.76	10
638	09:01:29	71.98	50
637	09:01:29	71.98	15
636	09:01:29	71.98	17
635	09:01:28	71.98	9
634	09:01:28	71.84	73
633	09:01:28	71.84	55
632	09:01:28	71.98	8
631	09:01:27	71.86	11
630	09:01:27	71.96	375
629	09:01:27	71.96	2057
628	09:01:27	71.94	68
627	09:01:27	71.98	1
626	09:01:27	71.98	49
625	09:01:26	71.98	10
624	09:01:26	71.98	1
623	09:01:26	71.98	1
622	09:01:26	71.98	5
621	09:01:25	71.98	6
620	09:01:25	71.98	1
619	09:01:24	71.98	21
618	09:01:24	71.98	1
617	09:01:24	71.98	4
616	09:01:24	71.98	1
615	09:01:24	71.98	5
614	09:01:24	71.96	2
613	09:01:24	71.96	39
612	09:01:24	71.92	52
611	09:01:23	71.96	10
610	09:01:23	71.98	4
609	09:01:23	72.00	6
608	09:01:23	72.00	22
607	09:01:23	71.98	72
606	09:01:23	71.98	1
605	09:01:22	71.72	14
604	09:01:22	71.74	2
603	09:01:22	71.78	14
602	09:01:22	71.80	14
601	09:01:21	71.82	1
600	09:01:21	71.84	1
599	09:01:21	71.90	2
598	09:01:21	71.90	1
597	09:01:20	71.46	21
596	09:01:20	71.48	79
595	09:01:20	71.92	10
594	09:01:20	71.88	10
593	09:01:19	71.76	15
592	09:01:19	71.70	6
591	09:01:19	71.70	48
590	09:01:19	71.66	52
589	09:01:19	71.68	15
588	09:01:19	71.68	17
587	09:01:19	71.64	5
586	09:01:18	71.64	3
585	09:01:18	71.84	3
584	09:01:18	71.68	6
583	09:01:18	71.66	112
582	09:01:18	71.60	52
581	09:01:18	71.58	10
580	09:01:18	71.58	37
579	09:01:18	71.58	1
578	09:01:18	71.58	20
577	09:01:18	71.58	5
576	09:01:18	71.48	52
575	09:01:18	71.64	1
574	09:01:18	71.50	252
573	09:01:18	71.96	5
572	09:01:17	71.98	5
571	09:01:17	71.40	12
570	09:01:17	71.40	18
569	09:01:17	71.40	122
568	09:01:17	71.42	28
567	09:01:17	71.98	3
566	09:01:17	71.98	5
565	09:01:16	71.92	10
564	09:01:16	71.78	10
563	09:01:16	71.74	100
562	09:01:16	71.82	2
561	09:01:16	71.84	2
560	09:01:16	71.78	18
559	09:01:15	71.78	3
558	09:01:15	71.78	14
557	09:01:15	71.78	17
556	09:01:15	71.80	14
555	09:01:15	71.86	10
554	09:01:15	71.90	10
553	09:01:15	71.90	4
552	09:01:15	71.92	4
551	09:01:15	71.98	6
550	09:01:15	71.98	16
549	09:01:15	71.98	10
548	09:01:15	71.94	52
547	09:01:15	71.94	170
546	09:01:15	71.92	32
545	09:01:15	71.92	20
544	09:01:15	71.90	11
543	09:01:14	71.92	34
542	09:01:14	71.92	1
541	09:01:14	71.90	175
540	09:01:14	71.90	1
539	09:01:14	71.88	22
538	09:01:14	71.88	52
537	09:01:14	71.88	181
536	09:01:14	71.86	34
535	09:01:14	71.86	10
534	09:01:14	71.86	8
533	09:01:14	71.86	24
532	09:01:14	71.86	24
531	09:01:12	71.86	2
530	09:01:12	71.88	10
529	09:01:12	71.86	24
528	09:01:12	71.86	17
527	09:01:11	71.86	1
526	09:01:11	71.86	10
525	09:01:10	71.82	46
524	09:01:10	71.86	1
523	09:01:10	71.86	4
522	09:01:10	71.88	9
521	09:01:10	71.88	50
520	09:01:10	71.88	15
519	09:01:10	71.86	41
518	09:01:10	71.84	15
517	09:01:10	71.84	8
516	09:01:10	71.84	1
515	09:01:10	71.84	28
514	09:01:09	71.86	5
513	09:01:09	71.86	6
512	09:01:09	71.40	130
511	09:01:09	71.40	77
510	09:01:09	71.50	100
509	09:01:09	71.86	19
508	09:01:08	71.66	97
507	09:01:08	71.64	112
506	09:01:08	71.62	130
505	09:01:08	71.60	50
504	09:01:08	71.60	60
503	09:01:08	71.58	51
502	09:01:08	71.58	14
501	09:01:08	71.58	10
500	09:01:08	71.44	2
499	09:01:07	71.48	10
498	09:01:07	71.58	18
497	09:01:07	71.52	52
496	09:01:07	71.50	80
495	09:01:07	71.54	10
494	09:01:07	71.28	77
493	09:01:07	71.30	112
492	09:01:07	71.30	41
491	09:01:07	71.34	39
490	09:01:07	71.34	1
489	09:01:07	71.36	80
488	09:01:07	71.56	19
487	09:01:07	71.56	50
486	09:01:07	71.56	2
485	09:01:07	71.58	60
484	09:01:06	71.58	3
483	09:01:06	71.58	6
482	09:01:05	71.50	23
481	09:01:05	71.52	29
480	09:01:05	71.52	52
479	09:01:05	71.54	2
478	09:01:04	71.60	39
477	09:01:04	71.60	10
476	09:01:04	71.58	79
475	09:01:04	71.52	22
474	09:01:04	71.52	30
473	09:01:04	71.54	15
472	09:01:04	71.54	2
471	09:01:04	71.56	2
470	09:01:04	71.58	4
469	09:01:04	71.56	1
468	09:01:03	71.56	6
467	09:01:03	71.56	45
466	09:01:03	71.58	2
465	09:01:03	71.58	8
464	09:01:03	71.52	52
463	09:01:03	71.54	7
462	09:01:03	71.32	111
461	09:01:03	71.32	210
460	09:01:03	71.32	190
459	09:01:02	71.54	2
458	09:01:02	71.34	49
457	09:01:02	71.34	71
456	09:01:02	71.34	1
455	09:01:02	71.34	48
454	09:01:02	71.34	1
453	09:01:02	71.58	3
452	09:01:02	71.58	30
451	09:01:01	71.58	2
450	09:01:01	71.58	10
449	09:01:01	71.60	13
448	09:01:00	71.60	4
447	09:01:00	71.60	73
446	09:01:00	71.74	5
445	09:01:00	71.72	112
444	09:01:00	71.70	68
443	09:01:00	71.70	14
442	09:01:00	71.68	3
441	09:01:00	71.66	3
440	09:01:00	71.42	10
439	09:01:00	71.44	10
438	09:00:59	71.46	1
437	09:00:59	71.48	1
436	09:00:59	71.22	2
435	09:00:59	71.22	48
434	09:00:59	71.52	35
433	09:00:59	71.52	48
432	09:00:59	71.56	5
431	09:00:59	71.58	5
430	09:00:58	71.66	3
429	09:00:58	71.66	8
428	09:00:58	71.62	7
427	09:00:58	71.58	100
426	09:00:57	71.58	25
425	09:00:57	71.54	52
424	09:00:57	71.62	10
423	09:00:57	71.60	74
422	09:00:57	71.60	1
421	09:00:57	71.52	2
420	09:00:56	71.42	10
419	09:00:56	71.44	10
418	09:00:56	71.58	47
417	09:00:56	71.62	3
416	09:00:56	71.60	37
415	09:00:55	71.60	10
414	09:00:55	71.58	17
413	09:00:55	71.58	23
412	09:00:55	71.60	21
411	09:00:55	71.60	2
410	09:00:55	71.46	1
409	09:00:54	71.48	1
408	09:00:54	71.50	5
407	09:00:54	71.50	52
406	09:00:54	71.50	52
405	09:00:54	71.52	28
404	09:00:53	71.56	30
403	09:00:53	71.56	14
402	09:00:53	71.44	37
401	09:00:53	71.44	63
400	09:00:53	71.50	838
399	09:00:53	71.50	73
398	09:00:53	71.52	8
397	09:00:53	71.50	20
396	09:00:53	71.50	171
395	09:00:53	71.50	700
394	09:00:53	71.50	10
393	09:00:53	71.48	1
392	09:00:53	71.46	51
391	09:00:53	71.44	100
390	09:00:53	71.42	500
389	09:00:53	71.40	1
388	09:00:53	71.34	500
387	09:00:53	71.30	35
386	09:00:52	71.30	3
385	09:00:52	71.30	10
384	09:00:52	71.30	20
383	09:00:52	71.30	1
382	09:00:52	71.30	11
381	09:00:52	71.30	3
380	09:00:52	71.30	10
379	09:00:52	71.30	1
378	09:00:52	71.30	6
377	09:00:52	71.30	1
376	09:00:51	71.30	9
375	09:00:51	71.28	32
374	09:00:51	71.28	20
373	09:00:51	71.30	15
372	09:00:50	71.28	1
371	09:00:50	71.20	2
370	09:00:49	71.22	2
369	09:00:49	71.22	5
368	09:00:49	71.20	10
367	09:00:49	71.20	10
366	09:00:49	71.20	10
365	09:00:48	71.20	23
364	09:00:47	71.20	5
363	09:00:47	71.20	12
362	09:00:47	71.14	28
361	09:00:47	71.14	1
360	09:00:47	71.14	11
359	09:00:47	71.14	20
358	09:00:46	71.14	10
357	09:00:46	71.14	30
356	09:00:46	71.14	4
355	09:00:46	71.14	2
354	09:00:46	71.14	1
353	09:00:46	71.14	7
352	09:00:45	71.14	13
351	09:00:45	71.14	36
350	09:00:45	71.14	8
349	09:00:45	71.12	42
348	09:00:45	71.12	15
347	09:00:44	71.12	10
346	09:00:44	71.12	10
345	09:00:44	71.12	23
344	09:00:44	71.14	8
343	09:00:43	71.10	5
342	09:00:43	71.10	10
341	09:00:43	71.10	3
340	09:00:42	71.10	2
339	09:00:42	71.04	26
338	09:00:42	71.04	245
337	09:00:42	71.04	41
336	09:00:42	71.04	42
335	09:00:42	71.04	7
334	09:00:42	71.04	10
333	09:00:41	71.04	136
332	09:00:41	71.04	5
331	09:00:41	71.04	5
330	09:00:41	71.04	10
329	09:00:41	71.00	100
328	09:00:41	71.00	75
327	09:00:41	71.00	150
326	09:00:41	71.00	150
325	09:00:41	71.00	243
324	09:00:41	71.00	60
323	09:00:41	71.00	2
322	09:00:41	71.00	3
321	09:00:41	71.00	5
320	09:00:41	71.00	1
319	09:00:41	71.00	4
318	09:00:41	70.98	1
317	09:00:41	70.98	1
316	09:00:41	70.96	20
315	09:00:41	70.96	5
314	09:00:39	70.96	21
313	09:00:39	70.96	10
312	09:00:39	70.92	11
311	09:00:39	70.92	17
310	09:00:39	70.92	1
309	09:00:38	70.92	4
308	09:00:38	70.92	10
307	09:00:38	70.92	5
306	09:00:38	70.92	34
305	09:00:38	70.92	1
304	09:00:38	70.90	43
303	09:00:38	70.90	5
302	09:00:38	70.90	2
301	09:00:37	70.90	2
300	09:00:36	70.90	50
299	09:00:35	70.90	13
298	09:00:35	70.88	10
297	09:00:35	70.90	10
296	09:00:35	70.92	17
295	09:00:35	70.94	9
294	09:00:34	70.94	8
293	09:00:34	70.88	50
292	09:00:34	70.88	2
291	09:00:34	70.94	1
290	09:00:34	70.96	40
289	09:00:34	70.96	79
288	09:00:34	70.90	19
287	09:00:34	70.90	65
286	09:00:34	70.90	49
285	09:00:34	70.88	22
284	09:00:34	70.88	30
283	09:00:34	70.90	30
282	09:00:34	70.80	840
281	09:00:34	70.80	160
280	09:00:34	70.96	102
279	09:00:34	70.94	39
278	09:00:33	70.88	1
277	09:00:33	70.90	1
276	09:00:32	70.88	31
275	09:00:31	70.94	19
274	09:00:31	70.80	11
273	09:00:31	70.78	4
272	09:00:31	70.74	26
271	09:00:31	70.74	24
270	09:00:30	70.78	20
269	09:00:30	70.78	1
268	09:00:29	70.78	10
267	09:00:28	70.78	2
266	09:00:28	70.78	30
265	09:00:28	70.78	10
264	09:00:28	70.78	4
263	09:00:28	70.78	20
262	09:00:27	70.80	3
261	09:00:27	70.80	15
260	09:00:26	70.80	18
259	09:00:26	70.80	25
258	09:00:26	70.80	2
257	09:00:26	70.80	26
256	09:00:26	70.80	101
255	09:00:26	70.78	3
254	09:00:25	70.78	15
253	09:00:25	70.78	20
252	09:00:25	70.78	28
251	09:00:25	70.78	1
250	09:00:25	70.80	20
249	09:00:25	70.80	7
248	09:00:24	70.80	4
247	09:00:24	70.80	2
246	09:00:24	70.80	2
245	09:00:24	70.80	20
244	09:00:24	70.80	12
243	09:00:23	70.80	1
242	09:00:23	70.80	28
241	09:00:23	70.80	70
240	09:00:23	70.80	11
239	09:00:23	70.78	45
238	09:00:23	70.78	2
237	09:00:22	70.78	5
236	09:00:22	70.78	2
235	09:00:22	70.80	14
234	09:00:22	70.80	8
233	09:00:21	70.78	1
232	09:00:21	70.74	31
231	09:00:21	70.74	26
230	09:00:21	70.74	4
229	09:00:20	70.74	4
228	09:00:20	70.74	7
227	09:00:20	70.74	3
226	09:00:19	70.74	1
225	09:00:19	70.74	1
224	09:00:19	70.74	49
223	09:00:19	70.70	1
222	09:00:19	70.70	166
221	09:00:19	70.70	2
220	09:00:19	70.70	2
219	09:00:18	70.66	3
218	09:00:18	70.64	12
217	09:00:18	70.64	1
216	09:00:18	70.64	7
215	09:00:17	70.60	59
214	09:00:17	70.60	202
213	09:00:17	70.60	1
212	09:00:17	70.60	262
211	09:00:17	70.60	5
210	09:00:17	70.60	31
209	09:00:16	70.60	2
208	09:00:16	70.56	7
207	09:00:16	70.56	52
206	09:00:16	70.56	380
205	09:00:16	70.56	60
204	09:00:16	70.56	60
203	09:00:16	70.54	500
202	09:00:15	70.52	37
201	09:00:15	70.52	15
200	09:00:14	70.52	52
199	09:00:14	70.52	22
198	09:00:14	70.52	23
197	09:00:14	70.52	59
196	09:00:14	70.52	472
195	09:00:14	70.52	1
194	09:00:14	70.50	14
193	09:00:14	70.50	14
192	09:00:14	70.50	9
191	09:00:14	70.50	1
190	09:00:14	70.50	15
189	09:00:13	70.50	7
188	09:00:13	70.52	20
187	09:00:13	70.52	7
186	09:00:13	70.50	52
185	09:00:13	70.50	300
184	09:00:13	70.50	500
183	09:00:13	70.48	20
182	09:00:11	70.48	5
181	09:00:11	70.48	10
180	09:00:11	70.48	1
179	09:00:11	70.48	23
178	09:00:11	70.48	63
177	09:00:11	70.48	388
176	09:00:11	70.48	110
175	09:00:11	70.46	31
174	09:00:11	70.46	21
173	09:00:10	70.46	30
172	09:00:10	70.46	7
171	09:00:10	70.46	15
170	09:00:10	70.30	8
169	09:00:10	70.30	21
168	09:00:10	70.30	234
167	09:00:10	70.30	1
166	09:00:10	70.30	143
165	09:00:10	70.30	9
164	09:00:10	70.30	19
163	09:00:10	70.30	2
162	09:00:10	70.30	25
161	09:00:10	70.30	14
160	09:00:10	70.30	3
159	09:00:10	70.30	10
158	09:00:10	70.30	100
157	09:00:10	70.30	10
156	09:00:10	70.30	5
155	09:00:10	70.30	2
154	09:00:10	70.30	10
153	09:00:10	70.30	5
152	09:00:10	70.30	2
151	09:00:10	70.30	3
150	09:00:10	70.30	20
149	09:00:10	70.48	2
148	09:00:10	70.46	8
147	09:00:09	70.46	197
146	09:00:09	70.46	303
145	09:00:09	70.44	52
144	09:00:09	70.44	25
143	09:00:09	70.44	51
142	09:00:09	70.44	19
141	09:00:09	70.44	1
140	09:00:09	70.44	3
139	09:00:09	70.44	12
138	09:00:09	70.42	1
137	09:00:09	70.44	14
136	09:00:09	70.44	15
135	09:00:08	70.44	40
134	09:00:07	70.44	1
133	09:00:07	70.44	15
132	09:00:06	70.44	1
131	09:00:06	70.44	1
130	09:00:06	70.44	60
129	09:00:04	70.44	1
128	09:00:04	70.44	20
127	09:00:04	70.44	3
126	09:00:03	70.32	204
125	09:00:03	70.32	84
124	09:00:03	70.32	33
123	09:00:03	70.32	133
122	09:00:02	70.32	572
121	09:00:02	70.34	260
120	09:00:02	70.44	453
119	09:00:02	70.44	10
118	09:00:02	70.44	20
117	09:00:02	70.44	1
116	09:00:02	70.44	10
115	09:00:02	70.44	6
114	09:00:00	70.32	197
113	09:00:00	70.32	100
112	09:00:00	70.32	98
111	09:00:00	70.32	23
110	09:00:00	70.32	57
109	09:00:00	70.32	28
108	09:00:00	70.32	27
107	09:00:00	70.32	49
106	09:00:00	70.32	114
105	09:00:00	70.32	236
104	09:00:00	70.32	29
103	09:00:00	70.32	17
102	09:00:00	70.32	26
101	09:00:00	70.32	8
100	09:00:00	70.32	25
99	09:00:00	70.32	3
98	09:00:00	70.32	21
97	09:00:00	70.32	20
96	09:00:00	70.32	10
95	09:00:00	70.32	3
94	09:00:00	70.32	71
93	09:00:00	70.32	1
92	09:00:00	70.32	10
91	09:00:00	70.32	3
90	09:00:00	70.32	169
89	09:00:00	70.32	15
88	09:00:00	70.32	100
87	09:00:00	70.32	15
86	09:00:00	70.32	10
85	09:00:00	70.32	100
84	09:00:00	70.32	44
83	09:00:00	70.32	3
82	09:00:00	70.32	21
81	09:00:00	70.32	40
80	09:00:00	70.32	91
79	09:00:00	70.32	9
78	09:00:00	70.32	26
77	09:00:00	70.32	10
76	09:00:00	70.32	25
75	09:00:00	70.32	30
74	09:00:00	70.32	55
73	09:00:00	70.32	4
72	09:00:00	70.32	40
71	09:00:00	70.32	6
70	09:00:00	70.32	10
69	09:00:00	70.32	3
68	09:00:00	70.32	23
67	09:00:00	70.32	1
66	09:00:00	70.32	10
65	09:00:00	70.32	35
64	09:00:00	70.32	20
63	09:00:00	70.32	4
62	09:00:00	70.32	12
61	09:00:00	70.32	16
60	09:00:00	70.32	100
59	09:00:00	70.32	109
58	09:00:00	70.32	20
57	09:00:00	70.32	12
56	09:00:00	70.32	141
55	09:00:00	70.32	50
54	09:00:00	70.32	9
53	09:00:00	70.32	13
52	09:00:00	70.32	15
51	09:00:00	70.32	15
50	09:00:00	70.32	12
49	09:00:00	70.32	18
48	09:00:00	70.32	21
47	09:00:00	70.32	33
46	09:00:00	70.32	20
45	09:00:00	70.32	8
44	09:00:00	70.32	25
43	09:00:00	70.32	14
42	09:00:00	70.32	100
41	09:00:00	70.32	140
40	09:00:00	70.32	4
39	09:00:00	70.32	10
38	09:00:00	70.32	582
37	09:00:00	70.32	515
36	09:00:00	70.32	30
35	09:00:00	70.32	13
34	09:00:00	70.32	98
33	09:00:00	70.32	1
32	09:00:00	70.32	1
31	09:00:00	70.32	50
30	09:00:00	70.32	100
29	09:00:00	70.32	150
28	09:00:00	70.32	70
27	09:00:00	70.32	14
26	09:00:00	70.32	77
25	09:00:00	70.32	39
24	09:00:00	70.32	71
23	09:00:00	70.32	23
22	09:00:00	70.32	34
21	09:00:00	70.32	60
20	09:00:00	70.32	206
19	09:00:00	70.32	20
18	09:00:00	70.32	4
17	09:00:00	70.32	12
16	09:00:00	70.32	207
15	09:00:00	70.32	421
14	09:00:00	70.32	5
13	09:00:00	70.32	426
12	09:00:00	70.32	30
11	09:00:00	70.32	13
10	09:00:00	70.32	11
9	09:00:00	70.32	15
8	09:00:00	70.32	20
7	09:00:00	70.32	50
6	09:00:00	70.32	41
5	09:00:00	70.32	20
4	09:00:00	70.32	130
3	09:00:00	70.32	9
2	09:00:00	70.32	5
1	09:00:00	70.32	137
0	09:00:00	70.32	14

Historia Transakcji spółki - XTB
Lp	Wolumen	Wartość	%
70.30	646	45,413.80	0.17 %
70.32	7762	545,823.84	2.00 %
70.34	260	18,288.40	0.07 %
70.42	1	70.42	0.00 %
70.44	834	58,746.96	0.21 %
70.46	612	43,121.52	0.16 %
70.48	622	43,838.56	0.16 %
70.50	912	64,296.00	0.24 %
70.52	708	49,928.16	0.18 %
70.54	500	35,270.00	0.13 %
70.56	559	39,443.04	0.14 %
70.60	562	39,677.20	0.15 %
70.64	20	1,412.80	0.01 %
70.66	3	211.98	0.00 %
70.70	171	12,089.70	0.04 %
70.74	176	12,450.24	0.05 %
70.78	223	15,783.94	0.06 %
70.80	1400	99,120.00	0.36 %
70.88	146	10,348.48	0.04 %
70.90	289	20,490.10	0.07 %
70.92	100	7,092.00	0.03 %
70.94	76	5,391.44	0.02 %
70.96	277	19,655.92	0.07 %
70.98	2	141.96	0.00 %
71.00	793	56,303.00	0.21 %
71.02	73	5,184.46	0.02 %
71.04	528	37,509.12	0.14 %
71.08	129	9,169.32	0.03 %
71.10	32	2,275.20	0.01 %
71.12	439	31,221.68	0.11 %
71.14	211	15,010.54	0.05 %
71.18	2	142.36	0.00 %
71.20	259	18,440.80	0.07 %
71.22	349	24,855.78	0.09 %
71.24	773	55,068.52	0.20 %
71.26	25	1,781.50	0.01 %
71.28	447	31,862.16	0.12 %
71.30	2149	153,223.70	0.56 %
71.32	747	53,276.04	0.19 %
71.34	1751	124,916.34	0.46 %
71.36	2764	197,239.04	0.72 %
71.38	505	36,046.90	0.13 %
71.40	6997	499,585.80	1.83 %
71.42	1355	96,774.10	0.35 %
71.44	1995	142,522.80	0.52 %
71.46	1559	111,406.14	0.41 %
71.48	2272	162,402.56	0.59 %
71.50	12585	899,827.50	3.29 %
71.52	2160	154,483.20	0.57 %
71.54	476	34,053.04	0.12 %
71.56	666	47,658.96	0.17 %
71.58	2564	183,531.12	0.67 %
71.60	7677	549,673.20	2.01 %
71.62	1509	108,074.58	0.40 %
71.64	4644	332,696.16	1.22 %
71.66	4538	325,193.08	1.19 %
71.68	4592	329,154.56	1.20 %
71.70	7753	555,890.10	2.03 %
71.72	3769	270,312.68	0.99 %
71.74	3158	226,554.92	0.83 %
71.76	3718	266,803.68	0.98 %
71.78	2573	184,689.94	0.68 %
71.80	6619	475,244.20	1.74 %
71.82	3243	232,912.26	0.85 %
71.84	1809	129,958.56	0.48 %
71.86	2528	181,662.08	0.66 %
71.88	3445	247,626.60	0.91 %
71.90	6009	432,047.10	1.58 %
71.92	3670	263,946.40	0.97 %
71.94	3007	216,323.58	0.79 %
71.96	7423	534,159.08	1.95 %
71.98	3682	265,030.36	0.97 %
72.00	8037	578,664.00	2.12 %
72.02	3166	228,015.32	0.83 %
72.04	2433	175,273.32	0.64 %
72.06	1053	75,879.18	0.28 %
72.08	1986	143,150.88	0.52 %
72.10	2891	208,441.10	0.76 %
72.12	3030	218,523.60	0.80 %
72.14	2174	156,832.36	0.57 %
72.16	1462	105,497.92	0.39 %
72.18	3780	272,840.40	1.00 %
72.20	7887	569,441.40	2.08 %
72.22	6057	437,436.54	1.60 %
72.24	3476	251,106.24	0.92 %
72.26	4382	316,643.32	1.16 %
72.28	4870	352,003.60	1.29 %
72.30	18351	1,326,777.30	4.85 %
72.32	2338	169,084.16	0.62 %
72.34	1372	99,250.48	0.36 %
72.36	20758	1,502,048.88	5.50 %
72.38	2526	182,831.88	0.67 %
72.40	6293	455,613.20	1.67 %
72.42	3649	264,260.58	0.97 %
72.44	3392	245,716.48	0.90 %
72.46	4314	312,592.44	1.14 %
72.48	2685	194,608.80	0.71 %
72.50	15741	1,141,222.50	4.18 %
72.52	1447	104,936.44	0.38 %
72.54	977	70,871.58	0.26 %
72.56	892	64,723.52	0.24 %
72.58	2679	194,441.82	0.71 %
72.60	3208	232,900.80	0.85 %
72.62	840	61,000.80	0.22 %
72.64	1459	105,981.76	0.39 %
72.66	4254	309,095.64	1.13 %
72.68	1388	100,879.84	0.37 %
72.70	5227	380,002.90	1.39 %
72.72	1691	122,969.52	0.45 %
72.74	2298	167,156.52	0.61 %
72.76	6368	463,335.68	1.70 %
72.78	2946	214,409.88	0.78 %
72.80	8796	640,348.80	2.34 %
72.82	2530	184,234.60	0.67 %
72.84	2741	199,654.44	0.73 %
72.86	4315	314,390.90	1.15 %
72.88	2464	179,576.32	0.66 %
72.90	11062	806,419.80	2.95 %
72.92	3250	236,990.00	0.87 %
72.94	3493	254,779.42	0.93 %
72.96	1109	80,912.64	0.30 %
72.98	1514	110,491.72	0.40 %
73.00	6960	508,080.00	1.86 %
73.02	443	32,347.86	0.12 %
73.04	801	58,505.04	0.21 %
73.06	704	51,434.24	0.19 %
73.08	380	27,770.40	0.10 %
73.10	1803	131,799.30	0.48 %
73.12	2986	218,336.32	0.80 %
73.14	2618	191,480.52	0.70 %
73.16	257	18,802.12	0.07 %
73.18	65	4,756.70	0.02 %
73.20	31	2,269.20	0.01 %
Razem:	378931	27331674.18	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	105784.8	+0.29%	11:58
WIG20	2877.8	+0.56%	12:13
WIG20 Fut	2856.0	+0.67%	11:57
WIG20USD	795.7	+0.70%	11:58
mWIG40	8032.3	-0.46%	11:58
sWIG80	28694.4	-0.08%	11:58

Notowania Świat
Dow	44406.4	-0.94%	07-07
SP500 Fut	6277.0	+0.02%	12:03
Nikkei	39688.8	+0.26%	8:45
DAX	24138.1	+0.27%	11:57
Ropa WTI	67.6	-0.49%	12:12
Złoto	3324.3	-0.38%	12:13

Notowania Waluty
EUR/PLN	4.24439	-0.14%	12:13
CHF/PLN	4.53801	-0.20%	12:13
USD/PLN	3.61539	-0.40%	12:13
EUR/USD	1.17398	+0.26%	12:13
GBP/USD	1.35919	-0.10%	12:13
USD/JPY	146.293	+0.19%	12:13

Forum
» czy ktoś wie :) [3][FON]
» Gra - dywidendy 2014 [10]
» Dywidenda XTB 5,45 [2][XTB]
» prosba o dodanie [1]
» Prośba o dodanie - MVR ... [0]
» Dywidenda ASB [0]
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]
» Co powiecie o ASBISIE? [13]
» Xplus - XPL - co roku wieksza... [6]

Wzrosty	Spadki	Staty
GETIN	0.49	64.53%
ORCOGROUP	4.80	14.83%
SUNEX	7.81	8.93%
MEDICALG	27.45	5.58%
ATREM	44.50	4.95%
Więcej ...
IFCAPITAL	0.25	-95.25%
NEXITY	1.78	-9.18%
RAFAMET	62.00	-8.82%
MUZA	12.60	-8.03%
LESS	0.23	-6.83%
Więcej ...
Rośnie:		131 Spółek
Bez zmian:		72 Spółek
Spada:		152 Spółek
Obrót:		563,670,111 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015