Transakcje spółki XTB Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » XTB (XTB)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - XTB
Lp	Czas	Kurs	Wolumen
5379	17:01:37	92.78	6
5378	17:00:00	92.78	600
5377	17:00:00	92.78	200
5376	17:00:00	92.78	2
5375	17:00:00	92.78	2
5374	17:00:00	92.78	200
5373	17:00:00	92.78	6
5372	17:00:00	92.78	6
5371	17:00:00	92.78	96
5370	17:00:00	92.78	29
5369	17:00:00	92.78	28
5368	17:00:00	92.78	109
5367	17:00:00	92.78	677
5366	17:00:00	92.78	55
5365	17:00:00	92.78	55
5364	17:00:00	92.78	75
5363	17:00:00	92.78	2
5362	17:00:00	92.78	243
5361	17:00:00	92.78	59
5360	17:00:00	92.78	15
5359	17:00:00	92.78	28
5358	17:00:00	92.78	523
5357	17:00:00	92.78	61
5356	17:00:00	92.78	20
5355	17:00:00	92.78	20
5354	17:00:00	92.78	166
5353	17:00:00	92.78	167
5352	17:00:00	92.78	14
5351	17:00:00	92.78	153
5350	17:00:00	92.78	51
5349	17:00:00	92.78	52
5348	17:00:00	92.78	250
5347	17:00:00	92.78	572
5346	17:00:00	92.78	2143
5345	17:00:00	92.78	195
5344	17:00:00	92.78	205
5343	17:00:00	92.78	2
5342	17:00:00	92.78	582
5341	17:00:00	92.78	1674
5340	17:00:00	92.78	150
5339	17:00:00	92.78	1087
5338	17:00:00	92.78	252
5337	17:00:00	92.78	337
5336	17:00:00	92.78	390
5335	17:00:00	92.78	112
5334	17:00:00	92.78	120
5333	17:00:00	92.78	1396
5332	17:00:00	92.78	118
5331	17:00:00	92.78	350
5330	17:00:00	92.78	199
5329	17:00:00	92.78	362
5328	17:00:00	92.78	23
5327	17:00:00	92.78	170
5326	17:00:00	92.78	213
5325	17:00:00	92.78	62
5324	17:00:00	92.78	81
5323	17:00:00	92.78	184
5322	17:00:00	92.78	98
5321	17:00:00	92.78	260
5320	17:00:00	92.78	474
5319	17:00:00	92.78	1143
5318	17:00:00	92.78	2
5317	17:00:00	92.78	20
5316	17:00:00	92.78	1
5315	17:00:00	92.78	8
5314	17:00:00	92.78	1
5313	17:00:00	92.78	21
5312	17:00:00	92.78	44
5311	17:00:00	92.78	6
5310	17:00:00	92.78	34
5309	17:00:00	92.78	16
5308	17:00:00	92.78	5
5307	17:00:00	92.78	45
5306	17:00:00	92.78	141
5305	17:00:00	92.78	68
5304	17:00:00	92.78	25
5303	17:00:00	92.78	2
5302	17:00:00	92.78	55
5301	17:00:00	92.78	32
5300	17:00:00	92.78	4
5299	17:00:00	92.78	83
5298	17:00:00	92.78	5
5297	17:00:00	92.78	278
5296	17:00:00	92.78	451
5295	17:00:00	92.78	289
5294	17:00:00	92.78	33
5293	17:00:00	92.78	207
5292	17:00:00	92.78	94
5291	17:00:00	92.78	39
5290	17:00:00	92.78	555
5289	17:00:00	92.78	51
5288	17:00:00	92.78	1
5287	17:00:00	92.78	22
5286	17:00:00	92.78	7
5285	17:00:00	92.78	7
5284	17:00:00	92.78	75
5283	17:00:00	92.78	122
5282	17:00:00	92.78	38
5281	17:00:00	92.78	57
5280	17:00:00	92.78	6
5279	17:00:00	92.78	23
5278	17:00:00	92.78	21
5277	17:00:00	92.78	31
5276	17:00:00	92.78	130
5275	17:00:00	92.78	39
5274	16:49:50	92.66	38
5273	16:49:48	92.66	176
5272	16:49:48	92.66	17
5271	16:49:42	92.66	3
5270	16:49:35	92.66	7
5269	16:49:31	92.66	30
5268	16:49:28	92.74	1
5267	16:49:26	92.66	28
5266	16:49:20	92.66	100
5265	16:49:20	92.66	393
5264	16:49:20	92.66	116
5263	16:49:20	92.66	2
5262	16:49:20	92.66	131
5261	16:49:20	92.66	29
5260	16:49:12	92.70	406
5259	16:49:12	92.70	28
5258	16:49:02	92.74	1
5257	16:49:01	92.66	26
5256	16:48:55	92.74	2
5255	16:48:48	92.66	1
5254	16:48:47	92.66	26
5253	16:48:45	92.74	1
5252	16:48:36	92.68	31
5251	16:48:36	92.74	2
5250	16:48:29	92.66	12
5249	16:48:23	92.66	20
5248	16:48:03	92.68	38
5247	16:48:03	92.68	427
5246	16:48:03	92.68	23
5245	16:48:03	92.68	69
5244	16:48:02	92.68	7
5243	16:48:02	92.68	13
5242	16:47:54	92.68	7
5241	16:47:03	92.74	2
5240	16:47:03	92.74	84
5239	16:47:03	92.74	2
5238	16:47:03	92.74	32
5237	16:47:02	92.78	60
5236	16:46:57	92.78	11
5235	16:46:57	92.78	14
5234	16:46:02	92.78	47
5233	16:46:02	92.78	103
5232	16:45:53	92.66	33
5231	16:45:53	92.78	97
5230	16:45:53	92.76	95
5229	16:45:53	92.74	110
5228	16:45:53	92.74	40
5227	16:45:53	92.70	115
5226	16:45:53	92.70	32
5225	16:45:53	92.70	161
5224	16:45:34	92.70	34
5223	16:45:34	92.70	58
5222	16:45:34	92.70	14
5221	16:45:30	92.70	59
5220	16:45:30	92.68	38
5219	16:45:30	92.70	164
5218	16:45:30	92.70	128
5217	16:45:30	92.68	18
5216	16:45:30	92.66	116
5215	16:45:30	92.72	99
5214	16:45:30	92.72	2
5213	16:45:30	92.72	107
5212	16:45:30	92.72	5
5211	16:45:30	92.72	50
5210	16:45:30	92.70	43
5209	16:45:30	92.70	3
5208	16:45:30	92.66	35
5207	16:45:30	92.68	27
5206	16:45:30	92.66	99
5205	16:45:30	92.66	38
5204	16:45:30	92.66	71
5203	16:45:30	92.66	15
5202	16:45:30	92.66	45
5201	16:45:30	92.66	44
5200	16:45:30	92.66	151
5199	16:45:30	92.66	139
5198	16:45:28	92.66	1
5197	16:45:04	92.62	62
5196	16:44:38	92.62	83
5195	16:44:38	92.62	22
5194	16:44:38	92.62	58
5193	16:44:38	92.62	57
5192	16:44:15	92.64	34
5191	16:44:15	92.64	38
5190	16:44:15	92.64	53
5189	16:44:15	92.64	36
5188	16:44:15	92.64	72
5187	16:44:15	92.64	8
5186	16:44:01	92.64	10
5185	16:43:59	92.60	10
5184	16:43:19	92.64	30
5183	16:43:19	92.64	70
5182	16:43:19	92.64	8
5181	16:43:19	92.64	42
5180	16:43:18	92.60	42
5179	16:43:01	92.60	1
5178	16:42:18	92.60	37
5177	16:41:01	92.64	29
5176	16:41:01	92.64	55
5175	16:41:01	92.64	37
5174	16:41:01	92.68	35
5173	16:41:01	92.66	372
5172	16:41:01	92.66	165
5171	16:41:01	92.68	178
5170	16:40:53	92.70	8
5169	16:40:53	92.70	8
5168	16:40:46	92.66	100
5167	16:40:41	92.70	1
5166	16:40:32	92.66	1
5165	16:40:13	92.70	1
5164	16:40:09	92.66	33
5163	16:40:09	92.70	34
5162	16:39:09	92.64	147
5161	16:39:03	92.68	38
5160	16:39:03	92.68	149
5159	16:39:03	92.68	38
5158	16:38:49	92.60	78
5157	16:38:27	92.68	2
5156	16:38:27	92.68	3
5155	16:38:02	92.62	3
5154	16:37:49	92.68	141
5153	16:37:49	92.66	25
5152	16:37:49	92.66	149
5151	16:37:49	92.66	93
5150	16:37:49	92.66	117
5149	16:37:49	92.66	206
5148	16:37:49	92.66	6
5147	16:37:31	92.60	1
5146	16:37:29	92.62	99
5145	16:37:29	92.62	4
5144	16:37:29	92.60	30
5143	16:37:29	92.60	86
5142	16:37:29	92.60	13
5141	16:37:29	92.60	38
5140	16:37:29	92.60	99
5139	16:37:29	92.60	113
5138	16:37:18	92.56	65
5137	16:37:18	92.58	44
5136	16:37:18	92.56	30
5135	16:37:18	92.56	293
5134	16:37:16	92.54	37
5133	16:36:28	92.60	3
5132	16:36:16	92.56	146
5131	16:36:16	92.50	37
5130	16:36:16	92.54	139
5129	16:36:16	92.56	110
5128	16:36:16	92.56	143
5127	16:36:16	92.54	44
5126	16:36:16	92.54	25
5125	16:36:16	92.54	15
5124	16:36:16	92.54	110
5123	16:36:16	92.54	27
5122	16:36:16	92.54	4
5121	16:36:16	92.54	152
5120	16:36:16	92.50	40
5119	16:36:16	92.50	50
5118	16:36:14	92.52	60
5117	16:36:14	92.52	45
5116	16:36:13	92.54	34
5115	16:36:13	92.54	128
5114	16:36:13	92.54	70
5113	16:36:13	92.56	79
5112	16:36:13	92.58	11
5111	16:36:13	92.58	42
5110	16:36:13	92.58	783
5109	16:36:13	92.58	115
5108	16:36:13	92.58	3
5107	16:36:12	92.60	80
5106	16:36:12	92.60	86
5105	16:36:07	92.60	15
5104	16:35:39	92.60	26
5103	16:35:39	92.60	9
5102	16:35:39	92.60	70
5101	16:35:39	92.60	69
5100	16:35:39	92.60	10
5099	16:35:38	92.60	121
5098	16:35:38	92.60	121
5097	16:35:38	92.60	33
5096	16:35:29	92.64	72
5095	16:35:29	92.64	2
5094	16:35:29	92.64	79
5093	16:35:29	92.64	49
5092	16:35:29	92.64	67
5091	16:35:28	92.60	46
5090	16:35:28	92.60	38
5089	16:35:28	92.60	39
5088	16:35:28	92.60	503
5087	16:35:28	92.60	226
5086	16:35:28	92.60	182
5085	16:35:23	92.66	2
5084	16:35:21	92.60	10
5083	16:34:54	92.60	3
5082	16:34:39	92.68	1
5081	16:34:21	92.60	5
5080	16:34:20	92.60	160
5079	16:34:20	92.60	16
5078	16:34:20	92.60	78
5077	16:34:17	92.64	144
5076	16:34:17	92.64	56
5075	16:34:17	92.64	57
5074	16:34:17	92.66	87
5073	16:34:17	92.66	434
5072	16:34:17	92.68	210
5071	16:34:17	92.68	149
5070	16:34:17	92.70	2529
5069	16:34:17	92.70	600
5068	16:34:17	92.70	751
5067	16:34:17	92.70	62
5066	16:34:17	92.70	437
5065	16:34:17	92.70	403
5064	16:34:17	92.70	218
5063	16:34:15	92.72	352
5062	16:34:12	92.72	4
5061	16:34:12	92.72	10
5060	16:34:12	92.72	24
5059	16:33:54	92.72	2
5058	16:33:51	92.72	1
5057	16:33:50	92.70	1
5056	16:33:29	92.70	1
5055	16:33:17	92.70	20
5054	16:33:12	92.70	99
5053	16:33:10	92.72	10
5052	16:33:08	92.70	40
5051	16:33:08	92.70	55
5050	16:33:08	92.70	147
5049	16:33:08	92.70	395
5048	16:33:06	92.70	12
5047	16:33:01	92.72	73
5046	16:33:01	92.72	4
5045	16:33:01	92.72	38
5044	16:33:01	92.72	29
5043	16:32:47	92.70	57
5042	16:32:46	92.70	36
5041	16:32:46	92.70	638
5040	16:32:46	92.70	420
5039	16:32:46	92.70	401
5038	16:32:46	92.70	10
5037	16:32:13	92.72	70
5036	16:32:13	92.72	40
5035	16:32:13	92.72	14
5034	16:32:13	92.72	23
5033	16:32:12	92.70	99
5032	16:32:12	92.70	425
5031	16:32:12	92.70	75
5030	16:32:12	92.70	500
5029	16:32:12	92.70	434
5028	16:32:11	92.70	66
5027	16:32:11	92.70	500
5026	16:32:11	92.70	500
5025	16:32:11	92.70	500
5024	16:32:00	92.64	431
5023	16:32:00	92.64	99
5022	16:32:00	92.64	68
5021	16:32:00	92.64	8
5020	16:32:00	92.64	54
5019	16:32:00	92.68	130
5018	16:31:57	92.68	109
5017	16:31:57	92.68	233
5016	16:31:57	92.68	2
5015	16:31:57	92.70	132
5014	16:31:57	92.70	68
5013	16:31:57	92.70	210
5012	16:31:50	92.74	61
5011	16:31:50	92.74	70
5010	16:31:48	92.70	113
5009	16:31:45	92.70	58
5008	16:31:45	92.70	51
5007	16:31:45	92.70	500
5006	16:31:45	92.70	500
5005	16:31:45	92.70	226
5004	16:31:45	92.72	37
5003	16:31:45	92.70	414
5002	16:31:45	92.70	499
5001	16:31:22	92.70	1
5000	16:31:17	92.72	6
4999	16:31:17	92.72	40
4998	16:31:17	92.72	116
4997	16:31:16	92.70	43
4996	16:31:16	92.70	554
4995	16:31:10	92.74	37
4994	16:31:10	92.74	114
4993	16:31:10	92.74	9
4992	16:31:10	92.72	177
4991	16:31:10	92.72	27
4990	16:31:10	92.72	60
4989	16:31:08	92.70	110
4988	16:31:08	92.70	416
4987	16:31:08	92.70	84
4986	16:31:08	92.70	500
4985	16:31:07	92.70	339
4984	16:31:07	92.70	10
4983	16:31:07	92.70	10
4982	16:31:07	92.70	10
4981	16:31:07	92.70	500
4980	16:31:07	92.70	10
4979	16:31:07	92.70	10
4978	16:31:07	92.70	10
4977	16:31:07	92.70	500
4976	16:31:07	92.70	10
4975	16:31:07	92.70	10
4974	16:31:07	92.70	10
4973	16:31:07	92.70	500
4972	16:31:07	92.70	10
4971	16:31:07	92.70	500
4970	16:31:07	92.70	416
4969	16:31:07	92.70	84
4968	16:31:07	92.70	934
4967	16:31:07	92.70	500
4966	16:31:07	92.70	434
4965	16:31:07	92.70	500
4964	16:31:07	92.70	500
4963	16:31:07	92.70	68
4962	16:31:07	92.70	37
4961	16:31:07	92.70	266
4960	16:31:07	92.70	82
4959	16:31:07	92.70	31
4958	16:31:07	92.70	33
4957	16:31:07	92.70	88
4956	16:29:54	92.70	5
4955	16:29:48	92.68	16
4954	16:29:48	92.68	139
4953	16:29:48	92.68	3
4952	16:29:48	92.68	99
4951	16:29:48	92.60	110
4950	16:29:48	92.60	184
4949	16:29:48	92.60	200
4948	16:29:48	92.66	48
4947	16:29:48	92.66	83
4946	16:29:48	92.66	189
4945	16:29:48	92.66	108
4944	16:29:48	92.66	11
4943	16:29:48	92.66	99
4942	16:29:40	92.60	175
4941	16:29:40	92.60	100
4940	16:29:40	92.60	200
4939	16:29:40	92.62	36
4938	16:29:40	92.62	63
4937	16:29:40	92.62	43
4936	16:29:40	92.62	105
4935	16:29:36	92.62	3
4934	16:29:30	92.60	200
4933	16:29:30	92.60	200
4932	16:29:30	92.60	42
4931	16:29:30	92.60	82
4930	16:29:30	92.60	11
4929	16:29:30	92.60	106
4928	16:29:25	92.60	5
4927	16:29:20	92.50	87
4926	16:29:20	92.50	47
4925	16:29:19	92.50	500
4924	16:29:19	92.52	98
4923	16:29:18	92.56	106
4922	16:29:18	92.60	223
4921	16:29:18	92.56	195
4920	16:29:18	92.58	3
4919	16:29:18	92.58	56
4918	16:29:18	92.60	53
4917	16:29:18	92.60	134
4916	16:29:18	92.60	85
4915	16:29:18	92.60	195
4914	16:29:18	92.60	99
4913	16:29:18	92.60	2
4912	16:29:18	92.60	92
4911	16:29:18	92.64	16
4910	16:29:18	92.64	200
4909	16:29:18	92.64	99
4908	16:29:18	92.64	136
4907	16:29:18	92.64	56
4906	16:29:18	92.64	93
4905	16:29:18	92.64	344
4904	16:29:06	92.68	1
4903	16:29:01	92.64	43
4902	16:28:50	92.64	32
4901	16:28:47	92.68	20
4900	16:28:47	92.68	41
4899	16:28:44	92.70	172
4898	16:28:44	92.70	99
4897	16:28:44	92.70	1
4896	16:28:44	92.70	73
4895	16:28:44	92.70	303
4894	16:28:44	92.70	128
4893	16:28:44	92.70	37
4892	16:28:44	92.76	137
4891	16:28:44	92.76	200
4890	16:28:44	92.76	200
4889	16:28:44	92.76	200
4888	16:28:44	92.76	200
4887	16:28:44	92.76	200
4886	16:28:44	92.76	200
4885	16:28:44	92.76	200
4884	16:28:44	92.76	200
4883	16:28:44	92.76	102
4882	16:28:44	92.76	102
4881	16:28:44	92.76	98
4880	16:28:44	92.76	98
4879	16:28:44	92.76	36
4878	16:28:44	92.76	50
4877	16:28:44	92.76	16
4876	16:28:44	92.70	24
4875	16:28:35	92.76	5
4874	16:28:22	92.76	13
4873	16:28:22	92.76	23
4872	16:27:59	92.76	1
4871	16:27:55	92.76	56
4870	16:27:40	92.76	1
4869	16:27:22	92.76	18
4868	16:27:22	92.76	38
4867	16:27:22	92.76	90
4866	16:27:13	92.70	37
4865	16:27:13	92.70	327
4864	16:27:13	92.70	29
4863	16:27:13	92.70	99
4862	16:27:13	92.70	199
4861	16:27:03	92.76	2
4860	16:26:46	92.70	1
4859	16:26:39	92.76	110
4858	16:26:39	92.72	79
4857	16:26:37	92.66	65
4856	16:26:37	92.78	1
4855	16:26:37	92.78	25
4854	16:26:37	92.78	1
4853	16:26:37	92.78	1177
4852	16:26:37	92.76	99
4851	16:26:37	92.76	85
4850	16:26:37	92.76	1
4849	16:26:37	92.76	23
4848	16:26:37	92.76	28
4847	16:26:37	92.74	110
4846	16:26:37	92.74	88
4845	16:26:37	92.74	183
4844	16:26:37	92.74	1
4843	16:26:37	92.72	115
4842	16:26:37	92.72	1
4841	16:26:37	92.70	34
4840	16:26:37	92.70	74
4839	16:26:37	92.70	99
4838	16:26:37	92.70	43
4837	16:26:37	92.70	95
4836	16:26:22	92.70	7
4835	16:26:22	92.70	3
4834	16:26:22	92.70	90
4833	16:26:12	92.68	135
4832	16:26:00	92.68	32
4831	16:26:00	92.68	39
4830	16:26:00	92.68	31
4829	16:26:00	92.68	326
4828	16:25:54	92.64	15
4827	16:25:54	92.64	20
4826	16:25:25	92.64	22
4825	16:25:25	92.68	473
4824	16:25:15	92.72	20
4823	16:25:00	92.64	24
4822	16:25:00	92.64	110
4821	16:25:00	92.64	92
4820	16:25:00	92.64	3
4819	16:25:00	92.64	254
4818	16:25:00	92.64	16
4817	16:25:00	92.68	365
4816	16:24:47	92.64	15
4815	16:24:35	92.64	1
4814	16:24:31	92.64	135
4813	16:24:26	92.64	27
4812	16:24:26	92.68	338
4811	16:24:26	92.68	28
4810	16:24:26	92.68	4
4809	16:24:26	92.68	95
4808	16:24:26	92.68	14
4807	16:23:36	92.74	57
4806	16:23:36	92.74	82
4805	16:23:29	92.72	20
4804	16:23:29	92.72	2
4803	16:23:28	92.70	31
4802	16:23:28	92.70	38
4801	16:23:28	92.70	41
4800	16:23:28	92.70	47
4799	16:23:28	92.70	27
4798	16:23:28	92.70	208
4797	16:23:28	92.70	119
4796	16:23:28	92.70	27
4795	16:23:28	92.70	25
4794	16:23:28	92.70	81
4793	16:23:28	92.70	59
4792	16:22:58	92.68	154
4791	16:22:58	92.68	95
4790	16:22:58	92.68	33
4789	16:22:58	92.68	390
4788	16:22:49	92.64	2
4787	16:22:09	92.70	39
4786	16:22:09	92.68	72
4785	16:22:09	92.66	23
4784	16:22:09	92.66	185
4783	16:22:09	92.66	62
4782	16:22:09	92.66	62
4781	16:22:09	92.66	43
4780	16:22:04	92.64	1
4779	16:22:01	92.64	49
4778	16:22:01	92.66	86
4777	16:22:01	92.66	34
4776	16:22:00	92.64	256
4775	16:22:00	92.64	378
4774	16:22:00	92.64	56
4773	16:22:00	92.64	103
4772	16:22:00	92.64	159
4771	16:22:00	92.66	60
4770	16:22:00	92.66	64
4769	16:22:00	92.66	35
4768	16:21:58	92.64	48
4767	16:21:58	92.64	33
4766	16:21:58	92.64	73
4765	16:21:58	92.64	187
4764	16:21:58	92.64	87
4763	16:21:58	92.64	78
4762	16:21:58	92.64	2
4761	16:21:58	92.64	177
4760	16:21:58	92.64	407
4759	16:21:52	92.64	10
4758	16:21:50	92.68	4
4757	16:21:23	92.66	115
4756	16:21:23	92.66	52
4755	16:21:23	92.66	118
4754	16:21:23	92.66	135
4753	16:21:19	92.66	32
4752	16:21:00	92.68	121
4751	16:21:00	92.68	46
4750	16:20:58	92.66	53
4749	16:20:58	92.66	98
4748	16:20:58	92.66	121
4747	16:20:58	92.66	166
4746	16:20:58	92.66	32
4745	16:20:54	92.70	1
4744	16:20:54	92.70	4
4743	16:20:50	92.66	1
4742	16:20:24	92.66	161
4741	16:20:24	92.66	42
4740	16:20:24	92.66	427
4739	16:20:24	92.66	99
4738	16:20:24	92.66	76
4737	16:20:24	92.66	91
4736	16:20:24	92.66	5
4735	16:20:24	92.66	34
4734	16:20:24	92.68	42
4733	16:20:24	92.68	78
4732	16:20:00	92.68	48
4731	16:20:00	92.68	72
4730	16:19:29	92.66	33
4729	16:19:29	92.70	73
4728	16:19:15	92.70	26
4727	16:19:15	92.70	5
4726	16:19:15	92.66	106
4725	16:19:15	92.66	33
4724	16:19:15	92.66	30
4723	16:19:15	92.66	100
4722	16:18:27	92.66	32
4721	16:18:27	92.66	5
4720	16:18:27	92.66	75
4719	16:18:27	92.66	42
4718	16:18:04	92.70	2
4717	16:17:37	92.66	82
4716	16:17:37	92.66	62
4715	16:17:37	92.68	5
4714	16:17:37	92.68	1
4713	16:17:09	92.66	32
4712	16:17:00	92.68	58
4711	16:17:00	92.68	37
4710	16:16:46	92.70	26
4709	16:16:38	92.70	1
4708	16:16:38	92.70	1
4707	16:16:17	92.66	35
4706	16:16:16	92.66	38
4705	16:16:16	92.66	51
4704	16:16:16	92.66	167
4703	16:16:16	92.66	20
4702	16:16:16	92.66	20
4701	16:16:16	92.68	86
4700	16:16:13	92.68	20
4699	16:16:12	92.70	281
4698	16:16:11	92.70	75
4697	16:16:11	92.70	45
4696	16:16:11	92.70	42
4695	16:16:11	92.70	39
4694	16:16:11	92.70	3
4693	16:16:11	92.70	30
4692	16:15:48	92.70	32
4691	16:15:22	92.76	2
4690	16:14:44	92.70	1
4689	16:14:07	92.74	15
4688	16:14:07	92.74	80
4687	16:14:07	92.74	118
4686	16:14:07	92.74	2
4685	16:14:07	92.74	112
4684	16:14:07	92.74	93
4683	16:14:07	92.74	15
4682	16:14:07	92.74	18
4681	16:13:57	92.70	35
4680	16:13:57	92.70	3
4679	16:13:31	92.72	105
4678	16:13:31	92.72	14
4677	16:13:31	92.72	24
4676	16:13:31	92.70	30
4675	16:13:03	92.72	2
4674	16:13:03	92.72	28
4673	16:12:56	92.70	50
4672	16:12:42	92.70	48
4671	16:12:42	92.72	2
4670	16:12:38	92.70	65
4669	16:12:35	92.70	50
4668	16:12:20	92.70	58
4667	16:12:20	92.70	20
4666	16:12:06	92.72	5
4665	16:11:59	92.70	12
4664	16:11:59	92.70	26
4663	16:11:58	92.70	41
4662	16:11:37	92.72	98
4661	16:11:37	92.72	38
4660	16:11:37	92.72	76
4659	16:11:37	92.72	50
4658	16:11:03	92.76	1
4657	16:11:02	92.72	38
4656	16:10:59	92.74	31
4655	16:10:59	92.74	173
4654	16:10:59	92.74	8
4653	16:10:30	92.74	2
4652	16:10:28	92.74	26
4651	16:10:28	92.74	15
4650	16:10:17	92.78	3
4649	16:10:15	92.78	1
4648	16:09:45	92.78	13
4647	16:09:45	92.78	200
4646	16:09:45	92.78	187
4645	16:09:45	92.78	24
4644	16:09:45	92.78	187
4643	16:09:45	92.78	200
4642	16:09:45	92.78	43
4641	16:09:45	92.78	3
4640	16:09:45	92.78	200
4639	16:09:23	92.72	20
4638	16:09:05	92.74	2
4637	16:09:00	92.76	2
4636	16:09:00	92.76	22
4635	16:08:57	92.76	1
4634	16:08:48	92.74	26
4633	16:08:48	92.76	76
4632	16:08:48	92.76	107
4631	16:08:47	92.74	64
4630	16:08:47	92.76	85
4629	16:08:47	92.76	33
4628	16:08:47	92.76	56
4627	16:08:46	92.76	101
4626	16:08:46	92.74	64
4625	16:08:46	92.74	53
4624	16:08:46	92.78	25
4623	16:08:46	92.78	377
4622	16:08:46	92.76	112
4621	16:08:46	92.78	402
4620	16:08:46	92.78	402
4619	16:08:46	92.78	113
4618	16:08:46	92.78	99
4617	16:08:46	92.78	95
4616	16:08:46	92.78	9
4615	16:08:46	92.78	199
4614	16:08:46	92.76	50
4613	16:08:46	92.74	2
4612	16:08:46	92.74	157
4611	16:08:46	92.74	43
4610	16:08:46	92.74	75
4609	16:08:46	92.74	58
4608	16:08:46	92.74	33
4607	16:08:37	92.70	38
4606	16:08:17	92.74	8
4605	16:08:00	92.72	7
4604	16:08:00	92.72	2
4603	16:07:34	92.74	73
4602	16:07:34	92.70	36
4601	16:07:31	92.66	55
4600	16:07:31	92.66	100
4599	16:07:31	92.66	825
4598	16:07:31	92.68	143
4597	16:07:31	92.68	32
4596	16:07:22	92.72	5
4595	16:07:22	92.72	2
4594	16:06:50	92.76	1
4593	16:06:49	92.76	1
4592	16:06:41	92.76	3
4591	16:06:41	92.76	9
4590	16:06:41	92.76	47
4589	16:06:41	92.76	44
4588	16:06:37	92.70	68
4587	16:06:31	92.76	1
4586	16:06:24	92.76	10
4585	16:05:45	92.72	2
4584	16:05:37	92.68	154
4583	16:05:37	92.68	1
4582	16:04:48	92.68	20
4581	16:04:37	92.76	10
4580	16:04:18	92.74	26
4579	16:04:18	92.74	3
4578	16:04:18	92.68	33
4577	16:04:18	92.68	37
4576	16:04:18	92.68	30
4575	16:04:08	92.74	2
4574	16:04:01	92.68	2
4573	16:03:29	92.68	15
4572	16:03:07	92.66	3
4571	16:03:07	92.68	47
4570	16:02:40	92.66	10
4569	16:02:40	92.66	7
4568	16:02:40	92.66	81
4567	16:01:57	92.70	46
4566	16:01:57	92.70	33
4565	16:01:57	92.70	37
4564	16:01:57	92.70	206
4563	16:01:57	92.70	99
4562	16:01:57	92.70	997
4561	16:01:57	92.68	108
4560	16:01:57	92.68	3
4559	16:01:57	92.68	3
4558	16:01:57	92.68	434
4557	16:01:42	92.70	2
4556	16:01:34	92.70	326
4555	16:01:34	92.70	32
4554	16:01:29	92.70	2
4553	16:01:21	92.76	34
4552	16:01:21	92.76	66
4551	16:01:14	92.70	9
4550	16:01:14	92.70	62
4549	16:01:14	92.66	21
4548	16:01:14	92.70	80
4547	16:01:14	92.70	89
4546	16:01:13	92.70	85
4545	16:01:13	92.70	79
4544	16:01:13	92.68	32
4543	16:01:13	92.68	32
4542	16:01:13	92.72	94
4541	16:01:13	92.72	66
4540	16:01:13	92.72	75
4539	16:01:13	92.72	24
4538	16:01:13	92.72	10
4537	16:01:13	92.72	111
4536	16:01:13	92.70	70
4535	16:01:13	92.68	99
4534	16:01:13	92.68	31
4533	16:01:13	92.68	4
4532	16:01:13	92.68	37
4531	16:01:12	92.62	2
4530	16:01:05	92.68	1
4529	16:00:52	92.60	6
4528	16:00:52	92.62	43
4527	16:00:52	92.60	59
4526	16:00:52	92.62	91
4525	15:59:49	92.60	202
4524	15:59:49	92.60	39
4523	15:59:49	92.60	82
4522	15:59:39	92.60	26
4521	15:59:39	92.60	32
4520	15:59:39	92.60	200
4519	15:59:39	92.60	7
4518	15:59:39	92.64	10000
4517	15:58:58	92.70	1
4516	15:58:58	92.70	25
4515	15:58:58	92.70	82
4514	15:58:53	92.70	1
4513	15:58:21	92.68	71
4512	15:58:21	92.66	33
4511	15:58:21	92.70	86
4510	15:58:21	92.70	9
4509	15:58:21	92.70	136
4508	15:58:21	92.68	3
4507	15:58:21	92.68	94
4506	15:58:21	92.66	76
4505	15:58:21	92.66	36
4504	15:58:21	92.66	15
4503	15:58:21	92.66	16
4502	15:58:21	92.66	108
4501	15:58:21	92.66	79
4500	15:58:21	92.66	110
4499	15:58:21	92.66	100
4498	15:57:42	92.70	108
4497	15:57:16	92.60	293
4496	15:57:16	92.60	200
4495	15:57:16	92.60	300
4494	15:57:16	92.60	103
4493	15:57:16	92.60	7
4492	15:57:16	92.60	200
4491	15:57:16	92.60	574
4490	15:57:16	92.60	57
4489	15:57:16	92.60	59
4488	15:57:10	92.72	7
4487	15:57:03	92.72	4
4486	15:56:12	92.66	98
4485	15:56:12	92.66	12
4484	15:56:12	92.66	34
4483	15:56:12	92.66	23
4482	15:56:05	92.78	1
4481	15:55:12	92.72	107
4480	15:55:11	92.78	53
4479	15:55:11	92.78	947
4478	15:55:06	92.78	110
4477	15:55:06	92.78	19
4476	15:55:06	92.78	311
4475	15:54:58	92.78	1
4474	15:54:57	92.78	110
4473	15:54:57	92.78	87
4472	15:54:57	92.78	1558
4471	15:54:57	92.76	45
4470	15:54:57	92.76	200
4469	15:54:42	92.70	105
4468	15:54:42	92.70	4
4467	15:54:42	92.70	2
4466	15:54:42	92.70	96
4465	15:54:42	92.70	20
4464	15:54:36	92.78	53
4463	15:54:36	92.78	110
4462	15:54:36	92.78	1374
4461	15:54:36	92.76	46
4460	15:54:36	92.74	36
4459	15:54:36	92.74	5
4458	15:54:36	92.74	47
4457	15:54:36	92.74	44
4456	15:54:32	92.74	1
4455	15:54:20	92.74	10
4454	15:54:13	92.74	27
4453	15:54:03	92.74	4
4452	15:53:54	92.66	34
4451	15:53:54	92.66	40
4450	15:53:54	92.78	177
4449	15:53:54	92.78	23
4448	15:53:54	92.78	38
4447	15:53:54	92.78	419
4446	15:53:54	92.76	106
4445	15:53:54	92.76	110
4444	15:53:54	92.76	75
4443	15:53:54	92.76	21
4442	15:53:54	92.76	17
4441	15:53:54	92.74	76
4440	15:53:54	92.74	62
4439	15:53:54	92.72	177
4438	15:53:54	92.72	24
4437	15:53:54	92.72	53
4436	15:53:54	92.72	79
4435	15:53:54	92.72	35
4434	15:53:23	92.72	2
4433	15:53:15	92.68	22
4432	15:53:15	92.68	51
4431	15:53:15	92.68	27
4430	15:53:15	92.68	116
4429	15:53:15	92.68	135
4428	15:53:15	92.68	78
4427	15:53:15	92.68	41
4426	15:53:15	92.68	80
4425	15:53:15	92.68	3
4424	15:53:15	92.68	2
4423	15:53:15	92.68	14
4422	15:53:15	92.70	1
4421	15:53:12	92.70	4
4420	15:53:02	92.76	5
4419	15:52:46	92.76	18
4418	15:52:44	92.68	20
4417	15:52:40	92.76	10
4416	15:52:34	92.70	173
4415	15:52:33	92.70	27
4414	15:52:33	92.78	21
4413	15:52:33	92.78	69
4412	15:52:33	92.78	132
4411	15:52:33	92.78	84
4410	15:52:33	92.74	33
4409	15:52:17	92.78	3
4408	15:52:07	92.70	20
4407	15:52:00	92.78	1
4406	15:51:33	92.76	47
4405	15:51:33	92.76	36
4404	15:51:33	92.76	81
4403	15:51:33	92.76	124
4402	15:51:33	92.76	2
4401	15:51:33	92.76	20
4400	15:51:12	92.72	40
4399	15:51:12	92.72	88
4398	15:51:02	92.72	50
4397	15:51:02	92.72	24
4396	15:51:02	92.72	76
4395	15:51:00	92.76	90
4394	15:51:00	92.76	24
4393	15:51:00	92.74	110
4392	15:51:00	92.74	23
4391	15:51:00	92.74	20
4390	15:51:00	92.72	50
4389	15:51:00	92.72	98
4388	15:51:00	92.70	32
4387	15:51:00	92.70	107
4386	15:51:00	92.70	13
4385	15:51:00	92.70	61
4384	15:51:00	92.62	24
4383	15:51:00	92.62	4
4382	15:51:00	92.62	32
4381	15:50:33	92.62	5
4380	15:49:59	92.70	13
4379	15:49:54	92.70	12
4378	15:49:48	92.66	10
4377	15:49:23	92.70	5
4376	15:49:19	92.68	32
4375	15:49:19	92.68	68
4374	15:48:29	92.68	4
4373	15:48:19	92.72	36
4372	15:48:19	92.72	41
4371	15:48:17	92.70	50
4370	15:48:16	92.66	1
4369	15:48:06	92.66	22
4368	15:48:01	92.70	95
4367	15:48:01	92.70	34
4366	15:48:01	92.70	2
4365	15:47:36	92.66	39
4364	15:47:16	92.62	3
4363	15:47:12	92.68	79
4362	15:47:12	92.62	4
4361	15:47:11	92.68	99
4360	15:47:11	92.68	85
4359	15:47:11	92.68	85
4358	15:47:11	92.68	31
4357	15:47:11	92.68	75
4356	15:47:11	92.64	83
4355	15:47:11	92.62	34
4354	15:47:11	92.64	159
4353	15:47:11	92.62	77
4352	15:47:11	92.62	35
4351	15:47:11	92.62	184
4350	15:47:11	92.62	12
4349	15:47:11	92.62	15
4348	15:47:11	92.62	87
4347	15:46:56	92.62	2
4346	15:46:27	92.60	32
4345	15:46:17	92.60	200
4344	15:46:17	92.54	333
4343	15:46:17	92.54	12
4342	15:46:17	92.54	50
4341	15:46:12	92.62	94
4340	15:45:33	92.68	1
4339	15:45:26	92.68	3
4338	15:45:12	92.58	37
4337	15:45:12	92.58	57
4336	15:45:12	92.58	835
4335	15:45:12	92.58	5
4334	15:45:08	92.60	229
4333	15:45:08	92.60	3
4332	15:45:08	92.60	673
4331	15:44:46	92.74	3
4330	15:44:40	92.60	30
4329	15:44:23	92.60	297
4328	15:44:23	92.64	29
4327	15:44:19	92.72	49
4326	15:44:19	92.72	83
4325	15:44:19	92.66	7
4324	15:44:19	92.66	21
4323	15:44:19	92.70	37
4322	15:44:19	92.66	7
4321	15:44:17	92.72	1
4320	15:44:17	92.72	1
4319	15:44:06	92.70	37
4318	15:44:06	92.70	1
4317	15:44:06	92.70	17
4316	15:44:06	92.70	14
4315	15:44:02	92.68	1
4314	15:43:01	92.70	2
4313	15:42:44	92.70	1
4312	15:42:32	92.72	10
4311	15:41:13	92.72	3
4310	15:40:42	92.62	12
4309	15:40:12	92.64	64
4308	15:40:12	92.64	8
4307	15:40:12	92.66	91
4306	15:40:12	92.64	46
4305	15:40:12	92.66	87
4304	15:40:12	92.70	50
4303	15:40:12	92.66	54
4302	15:40:12	92.64	32
4301	15:40:12	92.64	34
4300	15:40:12	92.64	177
4299	15:40:12	92.64	24
4298	15:40:12	92.60	75
4297	15:40:12	92.60	81
4296	15:40:12	92.60	47
4295	15:40:12	92.60	78
4294	15:40:12	92.60	2
4293	15:40:12	92.58	38
4292	15:40:12	92.58	178
4291	15:40:12	92.58	24
4290	15:40:12	92.58	33
4289	15:40:12	92.54	37
4288	15:40:12	92.54	39
4287	15:40:12	92.52	151
4286	15:39:45	92.52	10
4285	15:38:55	92.50	54
4284	15:38:46	92.50	150
4283	15:38:46	92.50	12
4282	15:38:46	92.50	64
4281	15:38:46	92.50	181
4280	15:38:46	92.50	10
4279	15:38:46	92.50	176
4278	15:38:46	92.50	10
4277	15:38:46	92.50	150
4276	15:38:46	92.50	26
4275	15:38:45	92.58	1
4274	15:38:39	92.58	1
4273	15:38:22	92.58	1
4272	15:38:18	92.50	225
4271	15:38:18	92.50	39
4270	15:38:18	92.50	135
4269	15:38:14	92.50	6
4268	15:38:00	92.60	52
4267	15:38:00	92.60	29
4266	15:38:00	92.60	1919
4265	15:38:00	92.50	8
4264	15:37:57	92.50	1
4263	15:37:48	92.54	18
4262	15:37:48	92.54	62
4261	15:37:47	92.60	7
4260	15:37:47	92.60	2493
4259	15:37:42	92.60	88
4258	15:37:42	92.58	254
4257	15:37:42	92.58	80
4256	15:37:42	92.58	3
4255	15:37:42	92.58	54
4254	15:37:42	92.60	299
4253	15:37:42	92.60	39
4252	15:37:42	92.60	88
4251	15:37:42	92.60	74
4250	15:37:40	92.70	1
4249	15:37:36	92.70	11
4248	15:37:33	92.70	1
4247	15:37:23	92.70	2
4246	15:37:23	92.70	4
4245	15:37:23	92.70	50
4244	15:37:23	92.70	25
4243	15:37:23	92.68	40
4242	15:37:23	92.68	32
4241	15:37:22	92.68	16
4240	15:37:22	92.68	1
4239	15:37:06	92.60	1
4238	15:37:06	92.60	140
4237	15:37:06	92.60	60
4236	15:37:06	92.62	21
4235	15:37:06	92.60	124
4234	15:37:06	92.60	76
4233	15:37:05	92.60	200
4232	15:37:05	92.60	200
4231	15:37:05	92.60	200
4230	15:37:05	92.60	54
4229	15:37:05	92.60	110
4228	15:37:05	92.60	85
4227	15:37:05	92.60	75
4226	15:37:05	92.60	1
4225	15:37:05	92.60	25
4224	15:37:05	92.58	85
4223	15:37:05	92.56	23
4222	15:37:05	92.52	43
4221	15:37:05	92.52	36
4220	15:37:05	92.52	2
4219	15:37:04	92.44	1
4218	15:36:57	92.48	200
4217	15:36:57	92.50	36
4216	15:36:57	92.50	23
4215	15:36:57	92.50	50
4214	15:36:57	92.50	144
4213	15:36:57	92.50	138
4212	15:36:46	92.42	34
4211	15:36:46	92.46	60
4210	15:36:46	92.46	29
4209	15:36:45	92.40	2
4208	15:36:22	92.38	78
4207	15:36:22	92.42	168
4206	15:36:22	92.38	78
4205	15:36:22	92.38	78
4204	15:36:22	92.38	78
4203	15:36:22	92.38	32
4202	15:36:21	92.38	46
4201	15:36:21	92.40	32
4200	15:36:21	92.40	23
4199	15:36:21	92.38	78
4198	15:36:21	92.38	31
4197	15:36:21	92.38	78
4196	15:36:21	92.38	156
4195	15:36:21	92.40	122
4194	15:36:21	92.40	78
4193	15:36:21	92.38	78
4192	15:36:21	92.38	78
4191	15:36:21	92.42	55
4190	15:36:21	92.38	78
4189	15:36:21	92.40	94
4188	15:36:21	92.40	82
4187	15:36:21	92.40	50
4186	15:36:21	92.38	78
4185	15:36:21	92.38	78
4184	15:36:21	92.38	34
4183	15:36:21	92.38	20
4182	15:36:21	92.38	99
4181	15:36:21	92.38	28
4180	15:36:21	92.36	94
4179	15:36:21	92.36	93
4178	15:36:19	92.36	1
4177	15:35:55	92.36	6
4176	15:35:45	92.38	1
4175	15:34:51	92.20	1
4174	15:34:35	92.20	14
4173	15:34:35	92.20	45
4172	15:34:35	92.20	41
4171	15:34:28	92.20	37
4170	15:34:28	92.24	31
4169	15:34:28	92.24	32
4168	15:34:12	92.30	32
4167	15:34:12	92.30	71
4166	15:34:12	92.30	13
4165	15:34:10	92.24	48
4164	15:34:10	92.24	2
4163	15:34:06	92.22	71
4162	15:34:06	92.22	91
4161	15:34:05	92.22	71
4160	15:34:05	92.22	57
4159	15:34:05	92.22	84
4158	15:34:05	92.20	88
4157	15:34:05	92.20	16
4156	15:34:05	92.20	78
4155	15:34:05	92.22	37
4154	15:34:05	92.22	4
4153	15:34:05	92.24	60
4152	15:34:05	92.22	14
4151	15:34:05	92.22	10
4150	15:34:05	92.22	5
4149	15:34:05	92.22	34
4148	15:34:05	92.20	4
4147	15:34:05	92.22	181
4146	15:34:05	92.22	24
4145	15:34:05	92.22	180
4144	15:34:05	92.20	34
4143	15:34:05	92.20	78
4142	15:34:05	92.20	43
4141	15:34:05	92.20	39
4140	15:34:05	92.20	68
4139	15:34:05	92.20	50
4138	15:34:05	92.18	76
4137	15:34:05	92.18	62
4136	15:34:05	92.18	80
4135	15:33:56	92.18	15
4134	15:33:37	92.18	5
4133	15:32:24	92.18	46
4132	15:32:24	92.18	3
4131	15:32:24	92.18	46
4130	15:32:24	92.18	44
4129	15:32:24	92.16	3
4128	15:32:23	92.16	31
4127	15:32:22	92.16	75
4126	15:32:22	92.16	32
4125	15:32:22	92.16	32
4124	15:32:22	92.16	30
4123	15:32:22	92.16	14
4122	15:32:08	92.16	61
4121	15:32:08	92.16	25
4120	15:32:08	92.16	52
4119	15:31:55	92.16	1
4118	15:31:23	92.16	3
4117	15:31:04	92.16	1
4116	15:30:36	92.16	2
4115	15:30:36	92.16	1
4114	15:30:31	92.16	1
4113	15:30:13	92.18	1
4112	15:30:03	92.14	50
4111	15:30:00	92.16	15
4110	15:30:00	92.16	3
4109	15:30:00	92.16	70
4108	15:30:00	92.16	134
4107	15:30:00	92.06	38
4106	15:30:00	92.16	14
4105	15:29:58	92.00	70
4104	15:28:54	92.16	1
4103	15:28:40	92.16	41
4102	15:28:35	92.16	2
4101	15:28:17	92.16	8
4100	15:28:17	92.14	22
4099	15:27:42	92.14	1
4098	15:27:31	92.14	13
4097	15:27:26	92.12	1
4096	15:27:22	92.12	42
4095	15:27:19	92.12	59
4094	15:27:19	92.12	20
4093	15:27:13	92.10	17
4092	15:27:13	92.10	87
4091	15:27:13	92.10	24
4090	15:27:13	92.10	49
4089	15:27:01	92.10	1
4088	15:26:36	92.06	17
4087	15:26:36	92.06	44
4086	15:26:36	92.06	81
4085	15:26:36	92.06	3
4084	15:26:36	92.06	39
4083	15:26:34	92.04	35
4082	15:26:34	92.04	15
4081	15:26:34	92.04	14
4080	15:26:34	92.04	6
4079	15:26:33	92.04	25
4078	15:26:22	92.04	1
4077	15:26:05	92.04	2
4076	15:26:03	92.00	28
4075	15:26:03	92.00	6
4074	15:25:11	91.90	131
4073	15:25:02	91.94	60
4072	15:25:02	91.94	50
4071	15:25:01	92.04	13
4070	15:24:46	92.04	13
4069	15:24:32	92.04	13
4068	15:24:32	92.04	8
4067	15:24:20	92.00	96
4066	15:24:20	91.98	83
4065	15:24:20	91.98	34
4064	15:24:20	91.96	174
4063	15:24:20	92.00	60
4062	15:24:20	92.00	88
4061	15:24:20	91.98	88
4060	15:24:20	91.98	382
4059	15:24:20	91.96	46
4058	15:24:20	91.96	138
4057	15:24:20	91.96	60
4056	15:23:42	91.98	48
4055	15:23:42	91.96	33
4054	15:23:42	91.94	29
4053	15:23:42	91.94	18
4052	15:23:42	91.94	22
4051	15:23:29	91.94	10
4050	15:23:29	91.94	1
4049	15:23:23	91.94	1
4048	15:23:07	91.94	3
4047	15:22:55	91.94	1
4046	15:22:52	91.96	237
4045	15:22:52	91.94	79
4044	15:22:52	91.94	3
4043	15:22:52	91.94	33
4042	15:22:52	91.92	65
4041	15:22:52	91.92	33
4040	15:22:52	91.92	50
4039	15:22:36	91.92	4
4038	15:22:35	91.90	31
4037	15:22:35	91.90	74
4036	15:22:35	91.92	5
4035	15:22:12	91.86	79
4034	15:22:12	91.86	74
4033	15:22:12	91.86	23
4032	15:22:12	91.86	94
4031	15:21:28	91.92	1
4030	15:21:16	91.80	20
4029	15:21:12	91.86	76
4028	15:21:12	91.88	80
4027	15:21:12	91.86	83
4026	15:21:12	91.88	50
4025	15:21:12	91.86	140
4024	15:21:12	91.86	205
4023	15:21:12	91.86	24
4022	15:21:12	91.86	187
4021	15:21:12	91.86	24
4020	15:21:12	91.88	111
4019	15:21:12	91.86	148
4018	15:21:12	91.86	75
4017	15:21:12	91.86	28
4016	15:21:12	91.86	116
4015	15:21:12	91.86	36
4014	15:21:12	91.90	36
4013	15:21:12	91.86	226
4012	15:20:31	91.90	72
4011	15:20:29	91.90	290
4010	15:20:25	91.90	147
4009	15:20:25	91.90	46
4008	15:20:25	91.90	147
4007	15:20:25	91.90	10
4006	15:20:24	91.80	200
4005	15:20:24	91.80	3
4004	15:20:24	91.80	900
4003	15:20:24	91.80	200
4002	15:20:24	91.80	447
4001	15:20:24	91.82	157
4000	15:20:24	91.82	100
3999	15:20:02	91.88	1
3998	15:19:32	91.90	1
3997	15:19:12	91.90	36
3996	15:18:47	91.90	49
3995	15:18:13	91.92	10
3994	15:18:12	91.88	17
3993	15:18:12	91.88	94
3992	15:17:32	91.92	27
3991	15:17:28	91.80	53
3990	15:17:28	91.80	200
3989	15:17:28	91.82	47
3988	15:17:28	91.90	36
3987	15:17:28	91.90	500
3986	15:17:20	91.90	184
3985	15:17:20	91.90	45
3984	15:17:20	91.80	103
3983	15:17:20	91.80	180
3982	15:17:20	91.80	36
3981	15:17:20	91.80	28
3980	15:17:20	91.80	43
3979	15:17:20	91.80	6
3978	15:17:20	91.80	67
3977	15:17:20	91.80	37
3976	15:17:20	91.94	1
3975	15:17:15	91.94	1
3974	15:16:49	91.80	22
3973	15:16:11	91.80	74
3972	15:16:11	91.84	25
3971	15:16:11	91.84	1
3970	15:16:11	91.90	107
3969	15:16:09	91.84	2
3968	15:15:26	91.86	22
3967	15:15:26	91.86	35
3966	15:15:26	91.86	43
3965	15:15:26	91.92	52
3964	15:15:26	91.92	51
3963	15:15:26	91.92	24
3962	15:15:12	91.90	32
3961	15:14:12	91.86	16
3960	15:14:12	91.86	94
3959	15:13:35	91.90	100
3958	15:13:35	91.90	100
3957	15:13:35	91.90	100
3956	15:13:35	91.90	100
3955	15:13:35	91.90	91
3954	15:13:35	91.90	100
3953	15:13:35	91.80	500
3952	15:12:56	91.92	5
3951	15:12:49	91.92	6
3950	15:12:43	91.92	20
3949	15:12:42	91.94	4
3948	15:12:42	91.90	303
3947	15:12:42	91.90	69
3946	15:12:42	91.90	128
3945	15:12:42	91.90	55
3944	15:12:42	91.90	2
3943	15:12:42	91.92	57
3942	15:12:42	91.92	57
3941	15:12:42	91.92	23
3940	15:12:42	91.96	40
3939	15:12:42	91.98	25
3938	15:12:42	91.98	32
3937	15:12:42	91.98	38
3936	15:12:42	91.98	61
3935	15:12:42	91.98	49
3934	15:12:00	92.10	1
3933	15:11:48	92.10	1
3932	15:11:42	92.10	15
3931	15:11:40	92.00	20
3930	15:11:40	92.00	56
3929	15:11:40	92.00	70
3928	15:11:40	92.00	2
3927	15:11:38	91.98	26
3926	15:11:38	91.98	117
3925	15:11:38	91.98	2
3924	15:10:51	91.92	21
3923	15:10:51	91.92	2
3922	15:10:48	91.92	2
3921	15:10:39	91.88	50
3920	15:10:39	91.88	20
3919	15:10:39	91.88	35
3918	15:10:39	91.90	55
3917	15:10:39	91.88	78
3916	15:10:39	91.86	51
3915	15:10:39	91.86	47
3914	15:10:39	91.86	16
3913	15:10:39	91.86	75
3912	15:10:16	91.70	1
3911	15:09:49	91.70	40
3910	15:09:46	91.86	1
3909	15:09:45	91.86	2
3908	15:09:21	91.86	55
3907	15:09:21	91.94	38
3906	15:09:21	91.92	85
3905	15:09:21	91.90	85
3904	15:09:21	91.88	85
3903	15:09:21	91.88	55
3902	15:09:21	91.86	2
3901	15:09:21	91.84	58
3900	15:09:21	91.84	71
3899	15:09:21	91.84	32
3898	15:09:21	91.84	31
3897	15:09:21	91.82	34
3896	15:09:21	91.82	47
3895	15:09:21	91.82	51
3894	15:09:04	91.84	12
3893	15:09:04	91.84	4
3892	15:08:31	91.84	4
3891	15:08:02	91.68	200
3890	15:07:55	91.84	2
3889	15:07:34	91.84	3
3888	15:07:16	91.84	2
3887	15:07:11	91.78	75
3886	15:07:11	91.78	80
3885	15:07:11	91.76	55
3884	15:07:11	91.78	77
3883	15:07:11	91.80	85
3882	15:07:11	91.78	180
3881	15:07:11	91.78	55
3880	15:07:11	91.78	24
3879	15:07:11	91.78	85
3878	15:07:11	91.76	69
3877	15:07:11	91.76	51
3876	15:07:11	91.76	8
3875	15:07:11	91.74	2
3874	15:07:11	91.74	39
3873	15:07:11	91.72	39
3872	15:07:11	91.72	42
3871	15:06:20	91.72	9
3870	15:06:12	91.70	45
3869	15:06:12	91.72	35
3868	15:06:12	91.72	48
3867	15:06:12	91.72	77
3866	15:06:11	91.70	182
3865	15:06:11	91.70	42
3864	15:06:09	91.72	3
3863	15:06:02	91.56	7
3862	15:05:42	91.72	1
3861	15:05:26	91.68	55
3860	15:05:26	91.70	110
3859	15:05:26	91.70	55
3858	15:05:26	91.70	85
3857	15:05:26	91.70	50
3856	15:05:26	91.70	1
3855	15:05:26	91.64	46
3854	15:05:26	91.64	72
3853	15:05:26	91.64	79
3852	15:05:26	91.64	233
3851	15:05:26	91.64	5
3850	15:05:12	91.62	1
3849	15:04:50	91.50	200
3848	15:04:50	91.62	51
3847	15:04:50	91.62	90
3846	15:04:50	91.62	65
3845	15:04:31	91.62	1
3844	15:04:27	91.62	1
3843	15:04:17	91.50	25
3842	15:04:17	91.60	94
3841	15:04:17	91.60	38
3840	15:04:17	91.60	24
3839	15:04:17	91.58	42
3838	15:04:17	91.58	3
3837	15:04:17	91.56	25
3836	15:04:17	91.56	68
3835	15:04:12	91.52	100
3834	15:04:12	91.52	3
3833	15:03:51	91.54	42
3832	15:03:51	91.54	64
3831	15:03:34	91.54	1
3830	15:03:32	91.54	4
3829	15:03:32	91.54	129
3828	15:03:32	91.54	17
3827	15:03:28	91.54	1
3826	15:03:18	91.54	5
3825	15:03:16	91.54	5
3824	15:03:09	91.54	1
3823	15:02:46	91.54	1
3822	15:02:36	91.54	5
3821	15:02:32	91.48	51
3820	15:02:32	91.48	36
3819	15:02:32	91.48	52
3818	15:02:32	91.48	76
3817	15:02:25	91.46	18
3816	15:02:25	91.46	3
3815	15:02:25	91.44	29
3814	15:02:25	91.44	39
3813	15:02:25	91.44	76
3812	15:02:25	91.44	4
3811	15:02:00	91.42	86
3810	15:02:00	91.42	37
3809	15:02:00	91.42	131
3808	15:02:00	91.42	43
3807	15:02:00	91.42	76
3806	15:01:37	91.42	10
3805	15:01:37	91.42	4
3804	15:01:37	91.28	125
3803	15:01:37	91.28	26
3802	15:01:37	91.28	50
3801	15:01:37	91.28	99
3800	15:00:54	91.28	1
3799	15:00:37	91.28	100
3798	15:00:32	91.36	31
3797	15:00:32	91.36	3
3796	15:00:15	91.38	30
3795	15:00:15	91.38	82
3794	15:00:15	91.38	179
3793	15:00:15	91.38	185
3792	15:00:12	91.36	42
3791	15:00:12	91.34	60
3790	15:00:12	91.34	20
3789	15:00:12	91.34	60
3788	15:00:01	91.34	8
3787	14:59:43	91.34	74
3786	14:59:43	91.34	59
3785	14:59:43	91.34	4
3784	14:59:43	91.34	76
3783	14:59:43	91.34	55
3782	14:59:43	91.32	31
3781	14:59:43	91.32	77
3780	14:59:43	91.32	40
3779	14:59:43	91.32	45
3778	14:59:43	91.32	1
3777	14:59:35	91.26	3
3776	14:59:35	91.26	3
3775	14:59:35	91.26	9
3774	14:59:31	91.32	1
3773	14:59:03	91.26	1
3772	14:58:56	91.32	36
3771	14:58:56	91.32	36
3770	14:58:56	91.32	125
3769	14:58:56	91.32	24
3768	14:58:56	91.32	70
3767	14:58:55	91.32	10
3766	14:58:46	91.32	1
3765	14:58:24	91.32	26
3764	14:58:19	91.32	54
3763	14:58:19	91.32	10
3762	14:58:11	91.32	20
3761	14:58:07	91.28	100
3760	14:58:02	91.30	189
3759	14:58:02	91.30	200
3758	14:58:02	91.30	200
3757	14:58:02	91.30	100
3756	14:58:01	91.30	100
3755	14:58:01	91.30	1
3754	14:58:01	91.30	202
3753	14:58:01	91.30	9
3752	14:58:01	91.30	1
3751	14:58:01	91.30	1
3750	14:58:01	91.32	55
3749	14:58:01	91.32	3
3748	14:58:01	91.32	75
3747	14:58:01	91.34	56
3746	14:58:01	91.34	25
3745	14:58:01	91.34	31
3744	14:58:01	91.36	115
3743	14:58:01	91.36	55
3742	14:58:01	91.40	200
3741	14:58:01	91.40	200
3740	14:58:01	91.40	85
3739	14:57:52	91.40	1
3738	14:57:47	91.42	39
3737	14:57:47	91.42	11
3736	14:57:28	91.44	200
3735	14:57:14	91.40	100
3734	14:56:53	91.40	14
3733	14:56:53	91.40	1
3732	14:56:53	91.40	85
3731	14:56:53	91.40	15
3730	14:56:53	91.40	2
3729	14:56:53	91.40	83
3728	14:56:51	91.40	50
3727	14:56:51	91.42	50
3726	14:56:42	91.50	8
3725	14:56:36	91.40	50
3724	14:56:36	91.42	50
3723	14:56:31	91.50	5
3722	14:56:03	91.48	128
3721	14:56:03	91.48	45
3720	14:56:03	91.48	27
3719	14:55:57	91.48	20
3718	14:55:30	91.40	11
3717	14:55:30	91.42	89
3716	14:55:12	91.46	28
3715	14:55:12	91.46	51
3714	14:55:12	91.46	78
3713	14:55:12	91.46	179
3712	14:55:12	91.46	27
3711	14:55:12	91.44	81
3710	14:55:08	91.44	21
3709	14:55:08	91.44	5
3708	14:55:07	91.44	7
3707	14:55:07	91.44	35
3706	14:55:07	91.44	24
3705	14:55:07	91.44	193
3704	14:55:07	91.44	71
3703	14:55:07	91.44	17
3702	14:55:07	91.44	5
3701	14:55:07	91.40	3
3700	14:54:52	91.40	3
3699	14:54:52	91.40	58
3698	14:54:49	91.44	1
3697	14:54:44	91.40	51
3696	14:54:43	91.40	87
3695	14:54:43	91.40	4
3694	14:54:43	91.40	50
3693	14:54:43	91.42	2
3692	14:54:43	91.44	48
3691	14:54:43	91.44	52
3690	14:54:31	91.44	96
3689	14:54:31	91.44	33
3688	14:54:24	91.50	3
3687	14:54:20	91.46	68
3686	14:54:20	91.46	4
3685	14:54:20	91.46	92
3684	14:54:19	91.48	13
3683	14:54:19	91.48	197
3682	14:54:19	91.48	1
3681	14:54:19	91.48	2
3680	14:54:19	91.50	10
3679	14:54:19	91.50	15
3678	14:54:19	91.50	1
3677	14:54:19	91.50	250
3676	14:54:19	91.50	3
3675	14:54:19	91.50	1000
3674	14:54:19	91.50	2
3673	14:54:19	91.50	2
3672	14:54:19	91.50	55
3671	14:54:19	91.50	2
3670	14:54:19	91.50	1
3669	14:54:19	91.50	2
3668	14:54:19	91.50	14
3667	14:54:19	91.50	337
3666	14:54:19	91.50	614
3665	14:54:19	91.50	40
3664	14:54:19	91.52	1
3663	14:54:12	91.54	38
3662	14:54:12	91.52	34
3661	14:54:12	91.52	16
3660	14:53:54	91.52	22
3659	14:53:54	91.52	100
3658	14:53:54	91.52	178
3657	14:53:33	91.56	2
3656	14:53:20	91.56	3
3655	14:53:11	91.52	2
3654	14:53:07	91.58	1
3653	14:52:45	91.52	2
3652	14:52:33	91.52	14
3651	14:52:09	91.52	2
3650	14:51:57	91.52	2
3649	14:51:55	91.60	21
3648	14:51:16	91.52	56
3647	14:51:16	91.52	56
3646	14:51:16	91.52	38
3645	14:51:16	91.52	383
3644	14:51:15	91.52	340
3643	14:51:15	91.52	239
3642	14:51:15	91.52	60
3641	14:51:15	91.52	20
3640	14:51:15	91.52	48
3639	14:51:15	91.54	33
3638	14:51:15	91.54	100
3637	14:50:59	91.54	5
3636	14:50:59	91.56	3
3635	14:50:59	91.56	99
3634	14:50:48	91.54	45
3633	14:50:29	91.60	3
3632	14:50:29	91.60	23
3631	14:50:29	91.60	6
3630	14:50:29	91.60	33
3629	14:50:20	91.60	2
3628	14:49:52	91.62	1
3627	14:49:42	91.60	33
3626	14:49:42	91.58	15
3625	14:49:42	91.58	38
3624	14:49:42	91.58	96
3623	14:49:42	91.60	233
3622	14:49:16	91.64	15
3621	14:49:08	91.64	11
3620	14:49:08	91.64	17
3619	14:48:21	91.64	8
3618	14:47:44	91.64	5
3617	14:47:28	91.58	2
3616	14:47:12	91.60	86
3615	14:47:12	91.60	14
3614	14:47:06	91.60	100
3613	14:46:49	91.64	2
3612	14:46:34	91.60	33
3611	14:46:21	91.64	1
3610	14:46:21	91.64	24
3609	14:45:54	91.64	1
3608	14:45:08	91.58	2
3607	14:44:41	91.64	5
3606	14:44:35	91.64	3
3605	14:44:34	91.66	68
3604	14:44:34	91.64	43
3603	14:44:34	91.64	68
3602	14:44:34	91.64	24
3601	14:44:34	91.64	26
3600	14:44:34	91.62	41
3599	14:44:11	91.62	5
3598	14:44:06	91.62	19
3597	14:44:06	91.62	45
3596	14:44:06	91.62	13
3595	14:44:06	91.62	13
3594	14:43:39	91.56	5
3593	14:43:15	91.62	10
3592	14:42:45	91.60	25
3591	14:42:45	91.60	49
3590	14:42:42	91.60	12
3589	14:42:20	91.60	21
3588	14:42:12	91.60	1
3587	14:41:52	91.62	5
3586	14:41:51	91.62	2
3585	14:41:51	91.60	8
3584	14:41:35	91.60	12
3583	14:41:35	91.60	78
3582	14:41:32	91.60	5
3581	14:41:24	91.60	179
3580	14:41:24	91.60	42
3579	14:41:24	91.60	102
3578	14:41:24	91.60	10
3577	14:41:20	91.60	92
3576	14:41:20	91.60	143
3575	14:41:20	91.58	73
3574	14:41:20	91.58	74
3573	14:41:20	91.58	33
3572	14:41:20	91.58	60
3571	14:41:20	91.58	57
3570	14:41:20	91.58	66
3569	14:41:20	91.58	6
3568	14:41:08	91.54	100
3567	14:40:35	91.58	10
3566	14:40:16	91.58	11
3565	14:40:13	91.52	2
3564	14:40:13	91.52	9
3563	14:40:13	91.56	1
3562	14:39:46	91.58	3
3561	14:39:46	91.58	35
3560	14:39:12	91.58	10
3559	14:39:12	91.58	7
3558	14:38:39	91.58	2
3557	14:38:19	91.52	1
3556	14:38:17	91.56	5
3555	14:37:58	91.64	1
3554	14:36:43	91.66	50
3553	14:36:24	91.66	5
3552	14:36:11	91.66	2
3551	14:35:13	91.60	1
3550	14:35:13	91.60	26
3549	14:35:13	91.60	2
3548	14:35:13	91.60	1
3547	14:34:34	91.70	32
3546	14:34:23	91.70	1
3545	14:34:23	91.70	3
3544	14:34:02	91.70	2
3543	14:33:57	91.60	400
3542	14:33:57	91.60	10
3541	14:33:57	91.60	71
3540	14:33:57	91.60	3
3539	14:33:57	91.60	12
3538	14:33:57	91.62	2
3537	14:33:57	91.62	2
3536	14:33:48	91.62	85
3535	14:33:48	91.62	5
3534	14:33:30	91.66	18
3533	14:33:30	91.66	24
3532	14:33:30	91.66	3
3531	14:33:16	91.64	4
3530	14:33:12	91.66	91
3529	14:33:12	91.66	9
3528	14:33:10	91.66	25
3527	14:33:06	91.66	41
3526	14:33:06	91.66	67
3525	14:33:06	91.66	26
3524	14:33:06	91.66	26
3523	14:33:06	91.66	178
3522	14:32:58	91.66	9
3521	14:32:45	91.64	35
3520	14:32:45	91.64	63
3519	14:32:45	91.64	15
3518	14:32:42	91.64	25
3517	14:32:40	91.62	18
3516	14:32:40	91.62	27
3515	14:32:37	91.60	100
3514	14:32:36	91.62	10
3513	14:32:36	91.62	19
3512	14:32:36	91.62	5
3511	14:32:36	91.62	6
3510	14:32:34	91.62	57
3509	14:32:34	91.62	9
3508	14:32:34	91.62	10
3507	14:32:27	91.60	100
3506	14:32:24	91.62	9
3505	14:32:24	91.62	23
3504	14:32:22	91.62	43
3503	14:32:21	91.62	3
3502	14:32:20	91.62	17
3501	14:32:20	91.62	45
3500	14:32:20	91.62	45
3499	14:32:20	91.62	57
3498	14:32:20	91.60	38
3497	14:32:17	91.52	14
3496	14:32:17	91.52	80
3495	14:31:59	91.62	4
3494	14:31:53	91.52	14
3493	14:31:53	91.54	46
3492	14:31:53	91.54	40
3491	14:31:51	91.62	26
3490	14:31:51	91.62	45
3489	14:31:51	91.62	45
3488	14:31:51	91.62	73
3487	14:31:51	91.62	9
3486	14:31:51	91.62	1
3485	14:31:43	91.52	6
3484	14:31:43	91.52	76
3483	14:30:48	91.52	9
3482	14:30:36	91.62	5
3481	14:30:33	91.52	10
3480	14:30:24	91.52	75
3479	14:30:24	91.52	25
3478	14:29:56	91.60	49
3477	14:29:56	91.60	143
3476	14:29:56	91.60	2
3475	14:29:56	91.58	24
3474	14:29:56	91.58	38
3473	14:29:56	91.58	68
3472	14:29:50	91.66	1
3471	14:29:47	91.50	2
3470	14:29:47	91.60	1
3469	14:29:26	91.50	5
3468	14:29:26	91.50	2
3467	14:29:26	91.50	1
3466	14:29:26	91.50	340
3465	14:29:26	91.50	75
3464	14:29:26	91.50	150
3463	14:29:26	91.52	40
3462	14:29:26	91.52	1
3461	14:29:26	91.52	1
3460	14:29:26	91.52	7
3459	14:29:26	91.52	119
3458	14:29:26	91.54	58
3457	14:29:26	91.54	61
3456	14:29:26	91.54	4
3455	14:29:26	91.54	1
3454	14:29:26	91.54	5
3453	14:29:26	91.56	1
3452	14:29:26	91.56	1
3451	14:29:26	91.58	1
3450	14:29:26	91.58	15
3449	14:29:26	91.58	15
3448	14:29:26	91.58	4
3447	14:29:26	91.58	16
3446	14:29:26	91.60	41
3445	14:29:26	91.60	65
3444	14:29:26	91.60	51
3443	14:29:26	91.60	51
3442	14:29:26	91.60	51
3441	14:29:26	91.60	65
3440	14:29:26	91.60	76
3439	14:29:26	91.60	2
3438	14:29:26	91.60	63
3437	14:29:26	91.60	132
3436	14:29:26	91.62	65
3435	14:29:07	91.62	25
3434	14:28:49	91.60	1
3433	14:28:23	91.60	4
3432	14:28:23	91.60	26
3431	14:28:23	91.60	1
3430	14:28:23	91.66	10
3429	14:28:15	91.60	8
3428	14:28:15	91.60	180
3427	14:28:13	91.66	1
3426	14:28:10	91.70	1
3425	14:28:03	91.70	1
3424	14:27:57	91.60	20
3423	14:27:57	91.60	33
3422	14:27:57	91.60	200
3421	14:27:57	91.60	60
3420	14:27:57	91.60	5
3419	14:27:57	91.60	5
3418	14:27:57	91.60	1
3417	14:27:57	91.60	28
3416	14:27:57	91.60	25
3415	14:27:57	91.62	1
3414	14:27:57	91.62	16
3413	14:27:53	91.72	4
3412	14:27:42	91.64	6
3411	14:27:42	91.64	56
3410	14:27:42	91.64	1
3409	14:27:42	91.64	5
3408	14:27:42	91.66	2
3407	14:27:42	91.66	1
3406	14:27:18	91.72	7
3405	14:27:17	91.68	1
3404	14:27:17	91.70	84
3403	14:27:17	91.70	10
3402	14:27:17	91.70	67
3401	14:27:06	91.70	33
3400	14:26:51	91.72	4
3399	14:26:46	91.70	100
3398	14:26:46	91.70	232
3397	14:26:45	91.70	263
3396	14:26:45	91.70	72
3395	14:26:45	91.72	16
3394	14:26:45	91.70	35
3393	14:26:45	91.70	104
3392	14:26:45	91.70	1
3391	14:26:45	91.70	8
3390	14:26:45	91.70	4
3389	14:26:45	91.70	1
3388	14:26:45	91.70	50
3387	14:26:45	91.70	5
3386	14:26:45	91.70	27
3385	14:26:44	91.70	4
3384	14:26:44	91.70	19
3383	14:26:44	91.70	1
3382	14:26:44	91.70	4
3381	14:26:12	91.74	5
3380	14:25:41	91.76	4
3379	14:25:41	91.76	40
3378	14:25:41	91.76	57
3377	14:25:39	91.80	66
3376	14:25:39	91.80	366
3375	14:25:39	91.80	100
3374	14:25:39	91.80	200
3373	14:25:39	91.80	40
3372	14:25:39	91.80	103
3371	14:25:39	91.80	25
3370	14:25:39	91.80	266
3369	14:25:39	91.84	31
3368	14:25:24	91.90	5
3367	14:25:18	91.90	1
3366	14:25:12	91.90	2
3365	14:23:33	91.90	5
3364	14:23:31	91.80	2
3363	14:23:17	91.90	1
3362	14:23:02	91.88	45
3361	14:23:02	91.88	18
3360	14:23:02	91.88	20
3359	14:23:00	91.88	8
3358	14:22:06	91.80	263
3357	14:21:54	91.92	16
3356	14:21:53	91.82	1
3355	14:21:39	91.92	1
3354	14:21:39	91.92	1
3353	14:21:36	91.90	14
3352	14:21:36	91.90	67
3351	14:21:36	91.90	3
3350	14:21:34	91.88	39
3349	14:21:34	91.88	36
3348	14:21:34	91.88	1
3347	14:21:20	91.76	4
3346	14:21:18	91.88	1
3345	14:21:14	91.76	36
3344	14:21:11	91.76	36
3343	14:21:03	91.76	36
3342	14:20:59	91.76	36
3341	14:20:32	91.88	1
3340	14:20:23	91.86	45
3339	14:20:23	91.86	31
3338	14:20:23	91.86	55
3337	14:20:23	91.86	3
3336	14:20:23	91.86	2
3335	14:19:36	91.84	2
3334	14:19:36	91.84	37
3333	14:19:36	91.84	76
3332	14:19:36	91.84	5
3331	14:19:32	91.82	24
3330	14:19:32	91.82	75
3329	14:19:32	91.82	1
3328	14:19:26	91.78	29
3327	14:19:26	91.78	45
3326	14:19:26	91.76	75
3325	14:19:26	91.76	70
3324	14:19:26	91.76	57
3323	14:19:25	91.76	60
3322	14:19:25	91.76	88
3321	14:19:25	91.76	53
3320	14:19:25	91.76	6
3319	14:19:25	91.76	26
3318	14:19:25	91.76	28
3317	14:19:25	91.76	87
3316	14:19:25	91.74	46
3315	14:19:25	91.74	21
3314	14:19:25	91.74	196
3313	14:19:25	91.74	2
3312	14:19:25	91.74	190
3311	14:19:25	91.74	20
3310	14:19:25	91.74	5
3309	14:19:25	91.74	71
3308	14:19:25	91.74	1
3307	14:18:30	91.74	2
3306	14:18:26	91.72	40
3305	14:17:59	91.76	5
3304	14:17:48	91.72	1
3303	14:17:31	91.76	5
3302	14:16:50	91.78	5
3301	14:16:48	91.78	5
3300	14:16:44	91.82	5
3299	14:16:39	91.76	200
3298	14:16:39	91.76	200
3297	14:16:39	91.76	200
3296	14:16:37	91.82	1
3295	14:16:36	91.82	10
3294	14:16:34	91.74	1
3293	14:16:34	91.74	1
3292	14:16:34	91.74	250
3291	14:16:34	91.74	1
3290	14:16:33	91.76	1
3289	14:16:33	91.76	50
3288	14:16:33	91.78	9
3287	14:16:33	91.78	1
3286	14:16:33	91.78	20
3285	14:16:33	91.78	1
3284	14:16:33	91.78	10
3283	14:16:33	91.80	107
3282	14:16:33	91.80	165
3281	14:16:33	91.80	35
3280	14:16:33	91.80	5
3279	14:16:33	91.80	15
3278	14:16:33	91.80	20
3277	14:16:33	91.80	109
3276	14:16:21	91.80	71
3275	14:16:15	91.82	193
3274	14:16:15	91.82	217
3273	14:16:13	91.82	7
3272	14:16:13	91.80	57
3271	14:16:13	91.80	187
3270	14:16:13	91.80	1
3269	14:16:13	91.80	12
3268	14:16:13	91.80	13
3267	14:16:13	91.80	65
3266	14:16:12	91.80	38
3265	14:16:11	91.80	85
3264	14:16:11	91.88	5
3263	14:16:11	91.80	12
3262	14:16:11	91.80	150
3261	14:16:11	91.80	5
3260	14:16:11	91.80	56
3259	14:16:11	91.80	20
3258	14:16:11	91.80	300
3257	14:16:11	91.80	3
3256	14:16:11	91.80	10
3255	14:16:11	91.80	1
3254	14:16:11	91.80	50
3253	14:16:11	91.80	15
3252	14:16:11	91.80	1
3251	14:16:11	91.80	60
3250	14:16:11	91.80	1
3249	14:16:11	91.80	100
3248	14:16:11	91.80	100
3247	14:16:11	91.80	12
3246	14:16:11	91.80	88
3245	14:16:11	91.80	12
3244	14:16:07	91.86	16
3243	14:15:49	91.82	399
3242	14:15:49	91.82	1
3241	14:15:38	91.82	39
3240	14:15:38	91.82	1
3239	14:15:12	91.82	5
3238	14:15:12	91.82	32
3237	14:15:12	91.82	100
3236	14:14:57	91.90	2
3235	14:14:31	91.90	1
3234	14:14:11	91.86	5
3233	14:13:59	91.90	25
3232	14:13:58	91.88	2
3231	14:12:56	91.92	6
3230	14:12:16	91.88	371
3229	14:12:10	91.92	2
3228	14:11:52	91.82	73
3227	14:11:52	91.84	33
3226	14:11:52	91.84	50
3225	14:11:52	91.86	18
3224	14:11:52	91.86	7
3223	14:11:49	91.92	3
3222	14:11:21	91.92	9
3221	14:11:21	91.92	5
3220	14:11:05	91.86	1
3219	14:10:59	91.86	2
3218	14:10:10	91.90	93
3217	14:10:10	91.90	45
3216	14:10:10	91.90	44
3215	14:10:10	91.90	138
3214	14:10:10	91.90	9
3213	14:10:10	91.90	61
3212	14:09:57	91.90	4
3211	14:09:30	91.88	20
3210	14:09:30	91.88	2
3209	14:09:28	91.80	1
3208	14:09:12	91.88	28
3207	14:09:12	91.88	27
3206	14:09:12	91.88	17
3205	14:09:12	91.88	35
3204	14:09:11	91.88	1
3203	14:09:03	91.88	21
3202	14:07:44	91.88	4
3201	14:07:19	91.84	29
3200	14:07:19	91.84	74
3199	14:06:49	91.90	25
3198	14:06:30	91.88	100
3197	14:06:24	91.88	42
3196	14:06:24	91.86	66
3195	14:06:24	91.84	46
3194	14:06:24	91.84	43
3193	14:06:24	91.84	3
3192	14:06:02	91.80	37
3191	14:06:02	91.80	35
3190	14:05:53	91.82	1
3189	14:05:53	91.82	2
3188	14:05:53	91.82	1
3187	14:05:53	91.82	1
3186	14:05:53	91.82	200
3185	14:05:28	91.84	14
3184	14:05:28	91.84	416
3183	14:05:28	91.84	1
3182	14:05:28	91.84	148
3181	14:05:28	91.86	1
3180	14:05:28	91.86	52
3179	14:05:28	91.88	25
3178	14:05:28	91.88	56
3177	14:05:28	91.92	1
3176	14:05:28	91.92	45
3175	14:05:28	91.92	115
3174	14:05:28	91.92	35
3173	14:05:28	91.92	12
3172	14:03:23	91.96	98
3171	14:03:23	91.94	53
3170	14:03:23	91.92	98
3169	14:03:23	91.96	24
3168	14:03:23	91.96	26
3167	14:03:23	91.96	12
3166	14:03:23	91.94	86
3165	14:03:23	91.92	73
3164	14:03:23	91.92	27
3163	14:03:23	91.92	105
3162	14:03:23	91.92	185
3161	14:03:03	91.92	5
3160	14:01:59	91.90	100
3159	14:01:39	91.96	2331
3158	14:01:39	91.96	31
3157	14:01:39	91.96	65
3156	14:01:39	91.96	1
3155	14:01:38	91.94	19
3154	14:01:38	91.94	64
3153	14:01:36	91.90	99
3152	14:01:36	91.90	1
3151	14:01:24	91.94	5
3150	14:01:24	91.94	32
3149	14:00:56	91.86	3
3148	14:00:56	91.86	1
3147	14:00:56	91.88	1
3146	14:00:46	91.88	1
3145	14:00:46	91.90	1
3144	14:00:15	91.88	13
3143	14:00:15	91.90	2
3142	14:00:15	91.90	28
3141	14:00:15	91.90	200
3140	14:00:15	91.90	1
3139	14:00:15	91.92	6
3138	13:59:22	91.96	2
3137	13:59:12	91.94	33
3136	13:59:12	91.94	88
3135	13:59:10	91.96	22
3134	13:58:36	91.96	20
3133	13:58:21	91.96	2
3132	13:58:09	91.96	15
3131	13:58:06	91.94	61
3130	13:58:06	91.94	56
3129	13:58:06	91.92	50
3128	13:58:06	91.96	5
3127	13:58:06	91.94	35
3126	13:58:06	91.92	70
3125	13:58:06	91.94	48
3124	13:58:06	91.92	52
3123	13:58:06	91.92	35
3122	13:58:06	91.92	51
3121	13:58:06	91.92	39
3120	13:57:16	91.92	25
3119	13:57:14	91.88	5
3118	13:57:09	91.92	4
3117	13:57:01	91.92	1
3116	13:56:59	91.92	3
3115	13:56:56	91.92	2
3114	13:56:56	91.90	8
3113	13:56:56	91.90	5
3112	13:56:56	91.90	22
3111	13:56:56	91.90	119
3110	13:56:56	91.90	4
3109	13:56:56	91.90	68
3108	13:56:31	91.88	11
3107	13:56:31	91.88	182
3106	13:56:31	91.88	19
3105	13:56:31	91.88	42
3104	13:56:31	91.88	138
3103	13:56:29	91.86	128
3102	13:56:21	91.88	5
3101	13:56:06	91.88	1
3100	13:56:03	91.88	8
3099	13:55:49	91.84	127
3098	13:54:59	91.88	5
3097	13:54:15	91.88	1
3096	13:53:53	91.84	51
3095	13:53:53	91.84	15
3094	13:53:53	91.84	5
3093	13:53:53	91.84	14
3092	13:53:53	91.84	5
3091	13:53:53	91.86	10
3090	13:53:45	91.88	1
3089	13:53:20	91.88	21
3088	13:53:18	91.88	1
3087	13:53:13	91.86	100
3086	13:53:13	91.86	12
3085	13:53:08	91.88	5
3084	13:53:04	91.88	1
3083	13:53:03	91.88	1
3082	13:53:01	91.86	1
3081	13:52:26	91.86	74
3080	13:52:13	91.86	13
3079	13:51:42	91.88	56
3078	13:51:42	91.90	38
3077	13:51:42	91.90	183
3076	13:51:42	91.90	206
3075	13:51:42	91.90	10
3074	13:51:42	91.90	1
3073	13:51:42	91.90	1
3072	13:51:42	91.90	5
3071	13:51:42	91.90	200
3070	13:51:42	91.90	50
3069	13:51:42	91.90	5
3068	13:51:42	91.92	42
3067	13:51:42	91.92	2
3066	13:51:42	91.92	5
3065	13:51:41	92.00	30
3064	13:51:07	92.00	1
3063	13:50:58	91.94	3
3062	13:50:58	91.94	21
3061	13:50:58	91.96	7
3060	13:50:58	91.96	25
3059	13:50:58	91.96	200
3058	13:50:31	92.02	2
3057	13:49:37	92.02	15
3056	13:49:12	92.06	5
3055	13:48:53	92.06	5
3054	13:48:42	92.06	5
3053	13:48:41	92.06	30
3052	13:48:41	92.04	67
3051	13:48:41	92.04	3
3050	13:48:34	91.96	30
3049	13:48:34	91.96	35
3048	13:48:34	91.96	2
3047	13:48:33	92.04	1
3046	13:48:24	92.04	16
3045	13:48:24	92.04	43
3044	13:48:24	92.04	64
3043	13:48:24	92.04	77
3042	13:48:07	92.04	1
3041	13:47:49	92.04	3
3040	13:47:39	92.04	3
3039	13:47:39	92.02	3
3038	13:47:39	92.02	72
3037	13:47:39	92.02	42
3036	13:47:39	92.02	24
3035	13:47:39	92.02	19
3034	13:47:19	91.94	4
3033	13:47:19	91.94	1
3032	13:47:15	92.02	2
3031	13:47:05	92.02	4
3030	13:46:57	92.04	1
3029	13:46:54	92.02	16
3028	13:46:54	92.02	8
3027	13:46:35	92.02	1
3026	13:46:32	92.02	5
3025	13:46:31	92.02	8
3024	13:46:30	91.94	1
3023	13:46:19	92.02	7
3022	13:46:16	92.02	4
3021	13:46:06	91.98	2
3020	13:46:06	92.00	2
3019	13:45:42	92.02	2
3018	13:44:58	92.02	1
3017	13:44:40	92.02	15
3016	13:44:35	92.02	1
3015	13:44:31	92.02	1
3014	13:44:09	92.10	9
3013	13:43:58	92.10	1
3012	13:43:57	92.10	138
3011	13:43:57	92.10	100
3010	13:43:57	92.10	41
3009	13:43:57	92.10	179
3008	13:43:32	91.96	3
3007	13:43:32	92.02	2
3006	13:43:05	92.00	61
3005	13:43:05	92.00	23
3004	13:43:05	92.00	4
3003	13:43:05	92.00	4
3002	13:43:05	92.00	39
3001	13:43:05	92.02	2
3000	13:43:05	92.04	2
2999	13:43:05	92.04	2
2998	13:42:56	92.06	35
2997	13:42:56	92.06	4
2996	13:42:41	92.06	56
2995	13:42:41	92.06	2
2994	13:42:38	92.08	22
2993	13:42:37	92.08	20
2992	13:42:37	92.08	27
2991	13:42:37	92.08	79
2990	13:42:37	92.08	1
2989	13:42:00	92.08	1
2988	13:41:59	92.06	94
2987	13:41:59	92.06	177
2986	13:41:59	92.04	1
2985	13:41:59	92.04	49
2984	13:41:59	92.04	41
2983	13:41:53	92.00	1
2982	13:41:39	92.02	17
2981	13:41:24	92.02	5
2980	13:41:12	92.02	92
2979	13:41:12	92.02	42
2978	13:41:12	92.02	20
2977	13:41:12	92.02	43
2976	13:41:12	92.02	2
2975	13:41:12	92.02	46
2974	13:41:12	92.02	81
2973	13:40:54	91.90	22
2972	13:40:47	92.02	3
2971	13:40:29	91.90	2
2970	13:40:13	91.90	3
2969	13:40:08	91.90	3
2968	13:39:33	91.90	46
2967	13:39:28	92.02	1
2966	13:39:25	91.90	1
2965	13:39:20	92.00	183
2964	13:39:20	92.00	92
2963	13:39:20	92.00	86
2962	13:39:20	92.00	2
2961	13:39:20	92.00	28
2960	13:39:20	92.00	39
2959	13:39:20	92.00	113
2958	13:39:17	92.00	2
2957	13:39:06	92.00	5
2956	13:38:47	92.00	3
2955	13:38:47	92.00	1
2954	13:38:42	91.98	25
2953	13:38:42	91.98	3
2952	13:37:49	91.98	32
2951	13:37:49	91.98	76
2950	13:37:49	91.98	59
2949	13:37:49	91.98	40
2948	13:37:49	91.98	142
2947	13:37:49	91.98	194
2946	13:37:30	91.98	1
2945	13:37:23	91.98	5
2944	13:37:02	91.90	123
2943	13:37:02	91.90	1
2942	13:37:02	91.90	59
2941	13:37:02	91.90	6
2940	13:37:02	91.90	57
2939	13:37:02	91.90	143
2938	13:37:02	91.92	29
2937	13:37:02	91.94	38
2936	13:37:02	91.94	2
2935	13:37:02	91.96	200
2934	13:37:02	91.98	30
2933	13:37:02	91.98	2
2932	13:36:32	92.00	1
2931	13:36:08	92.02	57
2930	13:36:08	92.00	6
2929	13:35:50	92.00	25
2928	13:35:36	92.00	5
2927	13:34:56	92.00	35
2926	13:34:52	92.00	17
2925	13:34:52	92.00	23
2924	13:34:52	92.00	24
2923	13:34:52	92.00	47
2922	13:34:52	92.00	289
2921	13:34:44	91.94	200
2920	13:34:44	91.98	1
2919	13:34:44	91.98	2
2918	13:34:41	92.00	11
2917	13:34:18	92.00	25
2916	13:34:18	92.00	40
2915	13:34:18	92.00	1
2914	13:34:18	92.00	82
2913	13:34:18	92.00	118
2912	13:34:18	92.00	4
2911	13:34:09	92.14	54
2910	13:34:08	92.14	1
2909	13:34:05	92.14	1
2908	13:33:53	92.02	93
2907	13:33:53	92.02	3
2906	13:33:53	92.02	64
2905	13:33:53	92.02	769
2904	13:33:52	92.02	200
2903	13:33:52	92.02	100
2902	13:33:52	92.06	56
2901	13:33:52	92.06	56
2900	13:33:52	92.06	60
2899	13:33:52	92.08	40
2898	13:33:52	92.10	58
2897	13:33:52	92.10	57
2896	13:33:52	92.10	7
2895	13:33:52	92.10	495
2894	13:33:52	92.10	2
2893	13:33:52	92.12	2
2892	13:33:50	92.18	1
2891	13:33:35	92.18	1
2890	13:32:37	92.18	1
2889	13:32:37	92.18	2
2888	13:32:28	92.18	36
2887	13:32:14	92.18	2
2886	13:32:13	92.18	1
2885	13:30:45	92.14	45
2884	13:30:32	92.18	1
2883	13:30:27	92.14	38
2882	13:30:27	92.14	10
2881	13:30:27	92.16	478
2880	13:30:27	92.16	3
2879	13:30:27	92.16	5
2878	13:30:27	92.24	10
2877	13:30:12	92.24	5
2876	13:30:12	92.24	14
2875	13:30:08	92.18	17
2874	13:30:08	92.18	3
2873	13:29:32	92.18	2
2872	13:29:26	92.20	2
2871	13:29:18	92.22	2
2870	13:29:08	92.26	3
2869	13:29:04	92.26	2
2868	13:29:01	92.26	6
2867	13:28:51	92.20	55
2866	13:28:51	92.24	56
2865	13:28:51	92.22	55
2864	13:28:51	92.22	85
2863	13:28:51	92.20	140
2862	13:28:51	92.14	15
2861	13:28:51	92.14	56
2860	13:28:32	92.10	29
2859	13:28:13	92.10	21
2858	13:28:13	92.10	48
2857	13:28:13	92.10	13
2856	13:27:53	92.10	1
2855	13:27:37	92.10	11
2854	13:27:37	92.10	3
2853	13:27:36	92.08	42
2852	13:27:36	92.08	28
2851	13:27:36	92.08	10
2850	13:27:08	92.08	2
2849	13:26:51	92.02	31
2848	13:26:35	92.08	2
2847	13:26:27	92.06	1
2846	13:26:20	92.18	8
2845	13:26:14	92.18	22
2844	13:26:10	92.00	10
2843	13:25:34	92.18	22
2842	13:25:34	92.18	48
2841	13:25:18	92.12	9
2840	13:25:18	92.12	31
2839	13:25:00	92.12	2
2838	13:24:55	92.02	19
2837	13:24:55	92.02	28
2836	13:24:55	92.02	7
2835	13:24:55	92.02	2
2834	13:24:55	91.96	61
2833	13:24:55	92.00	20
2832	13:24:55	92.00	124
2831	13:24:55	92.00	40
2830	13:24:55	92.00	3
2829	13:24:55	91.98	190
2828	13:24:55	91.98	47
2827	13:24:55	91.94	5
2826	13:24:48	91.94	2
2825	13:24:46	91.84	117
2824	13:24:06	91.94	11
2823	13:24:02	91.88	19
2822	13:24:02	91.88	172
2821	13:23:56	91.82	10
2820	13:23:46	92.02	71
2819	13:23:46	92.02	71
2818	13:23:46	91.96	55
2817	13:23:46	92.00	157
2816	13:23:46	92.00	3
2815	13:23:46	92.00	98
2814	13:23:46	92.00	200
2813	13:23:46	92.00	200
2812	13:23:46	92.00	200
2811	13:23:46	92.00	200
2810	13:23:46	92.00	1
2809	13:23:46	92.00	16
2808	13:23:46	92.00	180
2807	13:23:46	92.00	62
2806	13:23:46	91.98	55
2805	13:23:46	91.98	85
2804	13:23:46	91.96	85
2803	13:23:46	91.96	74
2802	13:23:46	91.96	6
2801	13:23:46	91.94	110
2800	13:23:46	91.94	40
2799	13:23:46	91.92	47
2798	13:23:46	91.90	28
2797	13:23:46	91.90	153
2796	13:23:41	91.84	23
2795	13:23:40	91.90	2
2794	13:23:34	91.90	19
2793	13:23:34	91.90	73
2792	13:23:34	91.90	20
2791	13:22:54	91.82	1
2790	13:22:51	91.90	10
2789	13:22:28	91.86	60
2788	13:21:32	91.88	44
2787	13:21:32	91.88	39
2786	13:21:32	91.86	46
2785	13:21:32	91.86	107
2784	13:21:32	91.86	3
2783	13:21:14	91.90	30
2782	13:21:14	91.90	26
2781	13:21:14	91.90	30
2780	13:21:14	91.90	147
2779	13:21:14	91.90	19
2778	13:21:14	91.90	63
2777	13:21:14	91.90	7
2776	13:21:12	91.90	1
2775	13:20:59	91.86	26
2774	13:20:59	91.86	99
2773	13:20:59	91.86	42
2772	13:20:59	91.86	122
2771	13:20:59	91.86	36
2770	13:20:49	91.86	21
2769	13:20:43	91.80	15
2768	13:20:31	91.80	100
2767	13:19:50	91.84	69
2766	13:19:50	91.84	37
2765	13:19:50	91.84	175
2764	13:19:50	91.84	92
2763	13:19:50	91.84	3
2762	13:19:50	91.84	6
2761	13:19:50	91.84	4
2760	13:19:49	91.84	10
2759	13:19:40	91.82	35
2758	13:19:32	91.84	1
2757	13:19:26	91.84	40
2756	13:19:20	91.82	100
2755	13:19:13	91.80	448
2754	13:19:07	91.80	93
2753	13:19:07	91.80	181
2752	13:19:05	91.88	1
2751	13:18:57	91.80	19
2750	13:18:57	91.80	120
2749	13:18:57	91.80	100
2748	13:18:57	91.80	50
2747	13:18:57	91.80	32
2746	13:18:57	91.80	200
2745	13:18:57	91.80	16
2744	13:18:57	91.80	58
2743	13:18:57	91.80	200
2742	13:18:57	91.80	19
2741	13:18:57	91.82	1
2740	13:18:57	91.82	2
2739	13:18:57	91.82	12
2738	13:18:57	91.82	11
2737	13:18:57	91.82	249
2736	13:18:51	91.84	100
2735	13:18:38	91.82	1
2734	13:18:34	91.84	35
2733	13:18:34	91.84	27
2732	13:18:34	91.84	1
2731	13:18:34	91.84	50
2730	13:18:28	91.90	1
2729	13:18:19	91.86	35
2728	13:18:19	91.86	65
2727	13:18:12	91.92	1
2726	13:18:06	91.98	1
2725	13:17:32	91.98	3
2724	13:16:59	91.98	1
2723	13:16:32	91.98	10
2722	13:16:22	92.00	1
2721	13:16:00	91.84	156
2720	13:16:00	91.84	119
2719	13:15:52	91.84	19
2718	13:15:52	91.84	1
2717	13:15:52	91.88	98
2716	13:15:52	91.88	2
2715	13:15:45	92.02	1
2714	13:15:42	92.04	16
2713	13:15:41	92.04	5
2712	13:15:34	91.94	1
2711	13:15:28	91.88	10
2710	13:15:28	91.90	15
2709	13:15:28	91.90	30
2708	13:15:28	91.92	62
2707	13:15:28	91.92	1
2706	13:15:25	91.94	2
2705	13:15:25	91.96	1
2704	13:15:25	91.98	6
2703	13:15:25	92.00	2
2702	13:15:22	92.04	5
2701	13:14:54	91.98	2
2700	13:14:54	91.98	90
2699	13:14:49	92.06	1
2698	13:14:39	92.08	1
2697	13:14:27	91.98	10
2696	13:14:27	92.00	10
2695	13:14:27	92.00	10
2694	13:14:27	92.00	15
2693	13:14:27	92.00	30
2692	13:14:27	92.00	20
2691	13:14:27	92.00	2
2690	13:14:27	92.00	1
2689	13:14:27	92.00	50
2688	13:14:27	92.00	100
2687	13:14:27	92.00	5
2686	13:14:27	92.00	216
2685	13:14:27	92.00	1
2684	13:14:27	92.00	50
2683	13:14:27	92.00	258
2682	13:14:27	92.00	10
2681	13:14:27	92.00	5
2680	13:14:27	92.00	16
2679	13:14:27	92.00	1
2678	13:14:27	92.00	100
2677	13:14:27	92.00	200
2676	13:14:27	92.00	3
2675	13:14:27	92.00	20
2674	13:14:27	92.00	1
2673	13:14:27	92.00	50
2672	13:14:27	92.00	22
2671	13:14:27	92.00	1
2670	13:14:27	92.00	5
2669	13:14:27	92.00	1
2668	13:14:27	92.00	5
2667	13:14:27	92.00	1
2666	13:14:27	92.00	200
2665	13:14:27	92.00	15
2664	13:14:27	92.02	20
2663	13:14:27	92.02	12
2662	13:14:27	92.04	2
2661	13:14:27	92.04	99
2660	13:14:27	92.04	2
2659	13:14:27	92.04	62
2658	13:14:27	92.04	128
2657	13:14:27	92.04	122
2656	13:14:09	92.10	1
2655	13:14:09	92.10	100
2654	13:14:09	92.10	100
2653	13:14:09	92.10	50
2652	13:14:09	92.10	50
2651	13:14:09	92.10	560
2650	13:14:09	92.12	3
2649	13:14:09	92.12	606
2648	13:14:09	92.12	94
2647	13:14:09	92.12	60
2646	13:14:06	92.14	3
2645	13:14:06	92.14	50
2644	13:14:06	92.14	5
2643	13:13:47	92.16	132
2642	13:13:47	92.16	2
2641	13:13:47	92.20	100
2640	13:13:47	92.20	15
2639	13:13:47	92.20	36
2638	13:13:47	92.22	200
2637	13:13:47	92.22	62
2636	13:13:47	92.26	10
2635	13:13:47	92.28	2
2634	13:13:47	92.28	56
2633	13:13:47	92.30	3
2632	13:13:47	92.30	50
2631	13:13:47	92.30	2487
2630	13:13:47	92.30	15
2629	13:13:47	92.30	45
2628	13:13:47	92.30	7
2627	13:13:47	92.32	15
2626	13:13:47	92.32	7
2625	13:13:47	92.34	1
2624	13:12:30	92.32	5
2623	13:12:24	92.34	37
2622	13:12:08	92.32	15
2621	13:12:04	92.36	2
2620	13:11:24	92.36	64
2619	13:11:24	92.34	19
2618	13:11:24	92.34	4
2617	13:11:24	92.34	34
2616	13:10:43	92.34	14
2615	13:10:34	92.32	1
2614	13:10:10	92.36	6
2613	13:09:20	92.36	2
2612	13:09:12	92.36	36
2611	13:08:54	92.40	17
2610	13:08:54	92.40	281
2609	13:08:33	92.42	1
2608	13:08:32	92.42	21
2607	13:07:48	92.38	1000
2606	13:07:12	92.38	39
2605	13:06:45	92.38	4
2604	13:06:45	92.38	12
2603	13:06:45	92.40	8
2602	13:06:45	92.40	47
2601	13:06:45	92.38	28
2600	13:06:45	92.38	156
2599	13:06:45	92.38	92
2598	13:06:45	92.38	92
2597	13:06:45	92.38	66
2596	13:06:17	92.32	93
2595	13:06:17	92.32	7
2594	13:06:02	92.42	5
2593	13:06:02	92.42	1
2592	13:05:35	92.42	54
2591	13:05:06	92.32	20
2590	13:05:04	92.34	20
2589	13:04:46	92.38	162
2588	13:04:46	92.38	20
2587	13:04:46	92.36	100
2586	13:04:46	92.36	165
2585	13:04:46	92.40	55
2584	13:04:46	92.40	100
2583	13:04:46	92.48	100
2582	13:04:24	92.66	11
2581	13:04:20	92.50	56
2580	13:04:20	92.50	100
2579	13:04:20	92.54	37
2578	13:04:20	92.54	56
2577	13:04:20	92.56	1
2576	13:04:07	92.68	3
2575	13:02:42	92.68	10
2574	13:02:07	92.68	1
2573	13:02:02	92.60	3
2572	13:02:02	92.60	21
2571	13:02:02	92.62	41
2570	13:02:02	92.68	5
2569	13:01:38	92.70	1
2568	13:00:57	92.70	5
2567	13:00:44	92.62	15
2566	12:59:47	92.64	98
2565	12:59:47	92.64	2
2564	12:59:45	92.66	36
2563	12:59:45	92.66	36
2562	12:59:45	92.66	25
2561	12:59:45	92.66	62
2560	12:59:45	92.66	102
2559	12:59:45	92.66	1
2558	12:58:39	92.72	4
2557	12:58:17	92.72	1
2556	12:57:50	92.72	2
2555	12:57:42	92.68	64
2554	12:57:42	92.68	31
2553	12:57:01	92.66	20
2552	12:56:26	92.72	2
2551	12:55:39	92.72	7
2550	12:55:12	92.72	1
2549	12:54:57	92.66	7
2548	12:54:41	92.70	179
2547	12:54:41	92.70	73
2546	12:54:41	92.70	23
2545	12:54:41	92.70	20
2544	12:53:56	92.70	1
2543	12:53:48	92.70	1
2542	12:53:30	92.70	13
2541	12:53:13	92.72	1
2540	12:53:01	92.64	1
2539	12:52:31	92.68	66
2538	12:52:31	92.68	15
2537	12:52:31	92.68	27
2536	12:52:31	92.68	65
2535	12:52:13	92.72	1
2534	12:52:10	92.72	1
2533	12:51:27	92.72	1
2532	12:51:10	92.72	1
2531	12:50:36	92.70	40
2530	12:50:36	92.70	5
2529	12:49:35	92.70	110
2528	12:49:35	92.70	3
2527	12:49:35	92.72	11
2526	12:49:32	92.72	1
2525	12:49:24	92.72	1
2524	12:49:23	92.72	5
2523	12:49:07	92.74	1
2522	12:48:46	92.72	75
2521	12:48:31	92.74	72
2520	12:48:31	92.74	53
2519	12:48:31	92.72	48
2518	12:48:31	92.72	69
2517	12:48:31	92.72	31
2516	12:48:31	92.72	66
2515	12:48:19	92.70	16
2514	12:48:19	92.70	39
2513	12:48:18	92.68	88
2512	12:48:18	92.68	49
2511	12:48:18	92.68	20
2510	12:48:18	92.68	108
2509	12:48:18	92.68	255
2508	12:48:18	92.68	13
2507	12:48:12	92.68	1
2506	12:47:50	92.60	38
2505	12:47:50	92.60	11
2504	12:47:31	92.60	1
2503	12:47:24	92.68	1
2502	12:47:22	92.60	6
2501	12:47:19	92.60	1
2500	12:47:01	92.68	3
2499	12:46:45	92.60	1
2498	12:46:40	92.62	27
2497	12:46:40	92.62	38
2496	12:46:40	92.62	25
2495	12:46:40	92.62	21
2494	12:46:35	92.68	20
2493	12:46:31	92.68	1
2492	12:46:31	92.68	13
2491	12:46:08	92.68	4
2490	12:46:06	92.68	7
2489	12:46:06	92.68	1
2488	12:45:50	92.68	3
2487	12:45:18	92.68	1
2486	12:45:16	92.68	6
2485	12:45:09	92.62	1
2484	12:45:09	92.62	2
2483	12:45:09	92.62	3
2482	12:45:01	92.68	1
2481	12:44:40	92.68	2
2480	12:44:25	92.66	10
2479	12:44:00	92.68	3
2478	12:43:26	92.66	1
2477	12:43:26	92.66	1
2476	12:43:00	92.62	22
2475	12:41:58	92.74	2
2474	12:41:45	92.74	3
2473	12:41:35	92.62	11
2472	12:41:35	92.64	34
2471	12:41:35	92.64	5
2470	12:41:08	92.74	8
2469	12:40:29	92.70	40
2468	12:39:58	92.70	20
2467	12:39:19	92.74	5
2466	12:38:58	92.74	10
2465	12:38:55	92.74	10
2464	12:38:33	92.76	1
2463	12:38:08	92.76	6
2462	12:37:57	92.66	8
2461	12:37:57	92.66	7
2460	12:37:28	92.76	8
2459	12:37:16	92.76	5
2458	12:37:15	92.70	60
2457	12:37:15	92.70	4
2456	12:37:15	92.70	3
2455	12:37:15	92.70	26
2454	12:37:12	92.72	66
2453	12:37:12	92.74	75
2452	12:37:03	92.72	4
2451	12:36:47	92.76	1
2450	12:36:32	92.76	1
2449	12:36:27	92.76	1
2448	12:36:17	92.76	5
2447	12:36:12	92.74	77
2446	12:36:12	92.74	37
2445	12:36:12	92.74	3
2444	12:35:47	92.76	32
2443	12:35:47	92.76	74
2442	12:35:41	92.76	72
2441	12:35:41	92.76	39
2440	12:35:41	92.76	77
2439	12:35:03	92.76	10
2438	12:34:38	92.70	1
2437	12:34:25	92.76	3
2436	12:34:25	92.76	7
2435	12:34:06	92.74	69
2434	12:34:01	92.76	22
2433	12:33:42	92.70	94
2432	12:33:42	92.70	6
2431	12:33:42	92.70	4
2430	12:33:30	92.74	70
2429	12:33:30	92.74	10
2428	12:33:30	92.74	63
2427	12:33:30	92.74	14
2426	12:33:30	92.74	94
2425	12:33:18	92.74	4
2424	12:33:11	92.74	1
2423	12:33:02	92.74	1
2422	12:32:10	92.76	88
2421	12:32:10	92.76	34
2420	12:32:10	92.76	48
2419	12:31:45	92.76	2
2418	12:31:34	92.76	22
2417	12:31:28	92.76	8
2416	12:31:16	92.72	98
2415	12:31:16	92.72	3
2414	12:30:41	92.70	50
2413	12:30:41	92.70	44
2412	12:30:41	92.70	4
2411	12:30:41	92.70	6
2410	12:30:41	92.70	111
2409	12:30:41	92.72	67
2408	12:30:32	92.78	1
2407	12:29:57	92.76	37
2406	12:29:57	92.76	110
2405	12:29:57	92.76	91
2404	12:29:57	92.76	189
2403	12:29:35	92.76	11
2402	12:29:25	92.74	36
2401	12:29:25	92.74	74
2400	12:29:25	92.78	5
2399	12:29:10	92.78	2
2398	12:28:28	92.78	14
2397	12:28:27	92.78	10
2396	12:27:52	92.78	25
2395	12:27:32	92.72	37
2394	12:27:32	92.72	267
2393	12:27:32	92.72	17
2392	12:27:32	92.72	37
2391	12:27:26	92.78	1
2390	12:26:59	92.78	54
2389	12:26:59	92.78	34
2388	12:26:59	92.78	59
2387	12:26:50	92.78	11
2386	12:26:36	92.78	5
2385	12:25:26	92.78	77
2384	12:25:26	92.78	53
2383	12:25:26	92.78	75
2382	12:25:26	92.78	45
2381	12:25:26	92.78	27
2380	12:25:22	92.72	1
2379	12:25:14	92.78	1
2378	12:24:59	92.78	2
2377	12:24:44	92.70	1
2376	12:24:23	92.78	1
2375	12:23:54	92.70	21
2374	12:23:53	92.70	8
2373	12:23:46	92.70	5
2372	12:22:18	92.78	69
2371	12:22:18	92.78	128
2370	12:22:18	92.78	39
2369	12:22:18	92.78	30
2368	12:22:18	92.78	131
2367	12:22:18	92.78	254
2366	12:21:57	92.78	2
2365	12:21:54	92.72	46
2364	12:21:54	92.72	4
2363	12:21:54	92.72	29
2362	12:21:37	92.72	10
2361	12:21:17	92.72	5
2360	12:21:06	92.62	36
2359	12:21:06	92.62	38
2358	12:21:06	92.60	15
2357	12:21:06	92.60	3
2356	12:21:06	92.60	78
2355	12:21:04	92.60	106
2354	12:20:53	92.60	25
2353	12:20:29	92.60	2
2352	12:19:40	92.60	12
2351	12:19:33	92.46	107
2350	12:19:26	92.46	45
2349	12:19:26	92.46	73
2348	12:19:26	92.60	72
2347	12:19:26	92.46	43
2346	12:19:26	92.56	25
2345	12:19:26	92.54	20
2344	12:19:26	92.54	598
2343	12:19:19	92.54	2
2342	12:19:18	92.54	12
2341	12:19:17	92.46	335
2340	12:19:17	92.52	44
2339	12:19:17	92.46	164
2338	12:19:17	92.50	52
2337	12:19:17	92.46	106
2336	12:19:17	92.50	2
2335	12:19:17	92.50	189
2334	12:19:17	92.50	1
2333	12:19:17	92.50	675
2332	12:19:17	92.48	14
2331	12:19:17	92.48	2
2330	12:19:17	92.48	55
2329	12:19:17	92.46	42
2328	12:19:17	92.46	41
2327	12:19:17	92.46	251
2326	12:19:17	92.46	600
2325	12:19:17	92.46	57
2324	12:19:17	92.46	68
2323	12:19:17	92.44	55
2322	12:19:17	92.44	75
2321	12:19:17	92.44	15
2320	12:19:17	92.44	387
2319	12:18:30	92.44	1
2318	12:18:16	92.44	7
2317	12:18:08	92.40	44
2316	12:17:43	92.36	1
2315	12:17:24	92.36	16
2314	12:17:01	92.44	5
2313	12:16:37	92.36	4
2312	12:16:37	92.36	64
2311	12:16:33	92.38	27
2310	12:16:33	92.38	12
2309	12:16:33	92.38	33
2308	12:16:33	92.38	45
2307	12:16:27	92.46	1
2306	12:16:24	92.38	5
2305	12:16:12	92.42	41
2304	12:15:59	92.46	13
2303	12:15:22	92.48	24
2302	12:15:22	92.48	1
2301	12:15:19	92.40	70
2300	12:15:19	92.40	312
2299	12:15:19	92.40	41
2298	12:15:19	92.40	10
2297	12:15:02	92.46	18
2296	12:15:02	92.46	22
2295	12:14:28	92.46	31
2294	12:14:25	92.44	15
2293	12:14:25	92.44	225
2292	12:14:25	92.44	73
2291	12:14:18	92.44	2
2290	12:12:40	92.44	95
2289	12:12:40	92.44	42
2288	12:12:21	92.44	1
2287	12:12:19	92.44	1
2286	12:12:08	92.44	2
2285	12:12:08	92.44	2
2284	12:12:05	92.44	1
2283	12:12:05	92.44	3
2282	12:11:55	92.44	60
2281	12:11:28	92.40	62
2280	12:11:28	92.40	12
2279	12:11:25	92.40	48
2278	12:11:25	92.40	45
2277	12:11:25	92.42	20
2276	12:11:25	92.42	2
2275	12:11:25	92.40	69
2274	12:11:25	92.40	129
2273	12:11:25	92.40	67
2272	12:11:25	92.40	39
2271	12:11:25	92.40	91
2270	12:11:25	92.40	76
2269	12:11:25	92.40	64
2268	12:11:25	92.40	291
2267	12:11:25	92.40	34
2266	12:11:25	92.38	29
2265	12:11:25	92.38	97
2264	12:11:25	92.38	200
2263	12:11:00	92.40	1
2262	12:10:53	92.40	99
2261	12:10:37	92.34	26
2260	12:10:37	92.34	23
2259	12:10:37	92.34	50
2258	12:10:37	92.36	31
2257	12:10:30	92.40	1
2256	12:10:22	92.40	2
2255	12:09:51	92.40	2
2254	12:09:35	92.40	10
2253	12:09:23	92.40	25
2252	12:08:21	92.40	2
2251	12:07:40	92.40	1
2250	12:07:08	92.40	3
2249	12:06:08	92.32	7
2248	12:05:56	92.40	2
2247	12:05:56	92.40	14
2246	12:05:45	92.40	1
2245	12:05:43	92.32	2
2244	12:05:29	92.40	1
2243	12:05:26	92.40	11
2242	12:05:26	92.40	4
2241	12:04:46	92.40	15
2240	12:04:14	92.40	1
2239	12:03:59	92.40	1
2238	12:02:52	92.40	2
2237	12:02:50	92.32	3
2236	12:02:50	92.32	7
2235	12:02:31	92.40	1
2234	12:02:23	92.40	10
2233	12:02:12	92.40	10
2232	12:02:08	92.40	10
2231	12:02:04	92.40	5
2230	12:02:01	92.40	5
2229	12:01:56	92.40	2
2228	12:01:56	92.40	2
2227	12:01:56	92.40	11
2226	12:01:48	92.40	5
2225	12:01:41	92.40	5
2224	12:01:38	92.40	4
2223	12:01:28	92.32	2
2222	12:01:24	92.40	1
2221	12:00:58	92.40	22
2220	12:00:43	92.40	1
2219	12:00:37	92.40	23
2218	12:00:37	92.36	17
2217	12:00:37	92.36	66
2216	12:00:37	92.36	2
2215	12:00:37	92.34	40
2214	12:00:37	92.34	5
2213	12:00:25	92.34	37
2212	12:00:20	92.34	1
2211	12:00:11	92.34	6
2210	12:00:11	92.34	14
2209	12:00:06	92.34	43
2208	12:00:06	92.34	26
2207	12:00:06	92.34	5
2206	12:00:05	92.30	53
2205	12:00:05	92.32	43
2204	12:00:05	92.30	53
2203	12:00:05	92.30	5
2202	12:00:05	92.30	199
2201	12:00:05	92.30	71
2200	12:00:05	92.30	19
2199	12:00:05	92.30	46
2198	11:59:58	92.30	9
2197	11:59:29	92.30	1
2196	11:59:07	92.30	1
2195	11:59:04	92.24	50
2194	11:59:04	92.24	19
2193	11:59:04	92.24	48
2192	11:59:04	92.24	1
2191	11:58:38	92.22	50
2190	11:58:38	92.24	84
2189	11:58:38	92.24	2
2188	11:58:38	92.22	46
2187	11:58:38	92.22	38
2186	11:58:38	92.22	9
2185	11:58:18	92.22	1
2184	11:58:02	92.20	135
2183	11:58:02	92.20	3
2182	11:57:40	92.22	57
2181	11:57:40	92.22	49
2180	11:57:40	92.22	12
2179	11:57:40	92.22	58
2178	11:57:40	92.22	35
2177	11:57:40	92.22	41
2176	11:57:40	92.22	172
2175	11:57:40	92.22	77
2174	11:57:40	92.22	38
2173	11:57:40	92.22	13
2172	11:57:39	92.34	3
2171	11:57:39	92.34	2
2170	11:57:38	92.34	1
2169	11:56:57	92.34	1
2168	11:56:10	92.34	1
2167	11:56:10	92.34	5
2166	11:56:05	92.34	19
2165	11:55:40	92.34	1
2164	11:54:31	92.22	12
2163	11:54:31	92.22	32
2162	11:54:24	92.34	3
2161	11:54:24	92.34	2
2160	11:54:18	92.34	2
2159	11:54:15	92.28	63
2158	11:54:15	92.30	25
2157	11:54:15	92.30	54
2156	11:54:15	92.30	7
2155	11:54:15	92.30	218
2154	11:54:12	92.30	1
2153	11:53:48	92.30	40
2152	11:53:47	92.30	117
2151	11:53:47	92.30	5
2150	11:53:47	92.28	9
2149	11:53:47	92.24	35
2148	11:53:47	92.24	64
2147	11:53:47	92.24	53
2146	11:53:47	92.24	17
2145	11:53:40	92.24	42
2144	11:53:40	92.24	42
2143	11:53:40	92.24	76
2142	11:53:40	92.22	20
2141	11:53:39	92.22	14
2140	11:53:39	92.22	48
2139	11:53:39	92.22	242
2138	11:53:36	92.22	12
2137	11:51:48	92.22	1
2136	11:51:38	92.14	1
2135	11:51:29	92.14	10
2134	11:51:27	92.14	20
2133	11:51:27	92.14	1
2132	11:51:02	92.22	10
2131	11:50:57	92.14	5
2130	11:50:44	92.10	115
2129	11:50:44	92.12	3
2128	11:50:44	92.14	34
2127	11:50:31	92.14	54
2126	11:50:25	92.10	55
2125	11:50:25	92.10	270
2124	11:50:25	92.12	76
2123	11:50:25	92.12	131
2122	11:50:25	92.16	56
2121	11:50:25	92.16	3
2120	11:50:03	92.22	75
2119	11:50:03	92.22	111
2118	11:49:57	92.22	10
2117	11:49:54	92.18	99
2116	11:49:54	92.18	61
2115	11:49:54	92.18	100
2114	11:49:54	92.20	191
2113	11:49:36	92.20	2
2112	11:49:36	92.20	110
2111	11:49:36	92.20	1
2110	11:49:36	92.20	23
2109	11:49:36	92.20	1
2108	11:49:36	92.20	10
2107	11:49:36	92.20	25
2106	11:49:36	92.20	1
2105	11:49:36	92.22	148
2104	11:49:36	92.22	35
2103	11:49:36	92.22	20
2102	11:49:27	92.30	6
2101	11:48:24	92.30	45
2100	11:48:24	92.30	47
2099	11:48:24	92.30	13
2098	11:48:24	92.30	1
2097	11:48:15	92.30	13
2096	11:48:15	92.30	2
2095	11:48:15	92.30	5
2094	11:48:12	92.30	2
2093	11:48:11	92.30	5
2092	11:47:51	92.22	54
2091	11:47:51	92.24	39
2090	11:47:51	92.24	24
2089	11:47:50	92.30	5
2088	11:47:24	92.30	26
2087	11:47:24	92.30	1
2086	11:47:14	92.22	189
2085	11:47:03	92.30	2
2084	11:46:51	92.30	1
2083	11:46:42	92.30	1
2082	11:46:41	92.30	72
2081	11:46:41	92.30	72
2080	11:46:41	92.36	18
2079	11:46:41	92.32	2
2078	11:46:41	92.30	83
2077	11:46:41	92.30	63
2076	11:46:41	92.30	58
2075	11:46:41	92.30	187
2074	11:46:41	92.30	52
2073	11:46:41	92.30	29
2072	11:46:41	92.28	9
2071	11:46:41	92.28	15
2070	11:46:41	92.28	1
2069	11:45:14	92.28	1
2068	11:45:09	92.28	2
2067	11:44:42	92.28	12
2066	11:44:42	92.28	27
2065	11:44:42	92.28	6
2064	11:43:55	92.28	100
2063	11:43:40	92.28	4
2062	11:43:35	92.20	14
2061	11:43:35	92.20	23
2060	11:43:35	92.20	50
2059	11:43:35	92.20	8
2058	11:43:35	92.20	65
2057	11:43:35	92.20	27
2056	11:43:35	92.20	65
2055	11:43:35	92.20	65
2054	11:43:35	92.20	64
2053	11:43:35	92.20	99
2052	11:43:35	92.20	10
2051	11:43:35	92.20	2
2050	11:43:35	92.20	50
2049	11:43:35	92.20	20
2048	11:43:35	92.20	2
2047	11:43:35	92.20	80
2046	11:43:35	92.20	4
2045	11:43:35	92.20	82
2044	11:43:25	92.20	18
2043	11:43:25	92.20	1
2042	11:43:25	92.22	3
2041	11:43:25	92.22	18
2040	11:43:13	92.30	5
2039	11:42:22	92.30	53
2038	11:42:22	92.30	47
2037	11:42:22	92.30	19
2036	11:42:22	92.30	17
2035	11:42:22	92.30	64
2034	11:42:15	92.22	2
2033	11:42:15	92.22	5
2032	11:42:15	92.24	1
2031	11:42:15	92.24	1
2030	11:41:52	92.30	1
2029	11:41:51	92.28	3
2028	11:41:51	92.28	35
2027	11:41:51	92.28	2
2026	11:41:46	92.30	77
2025	11:41:46	92.30	35
2024	11:41:46	92.30	25
2023	11:41:46	92.30	160
2022	11:41:46	92.30	69
2021	11:41:46	92.30	43
2020	11:41:46	92.30	37
2019	11:41:27	92.36	70
2018	11:41:02	92.42	19
2017	11:41:02	92.42	1
2016	11:40:57	92.30	13
2015	11:40:27	92.40	46
2014	11:40:27	92.40	46
2013	11:40:22	92.40	2
2012	11:40:22	92.30	24
2011	11:40:22	92.30	1
2010	11:40:09	92.40	70
2009	11:40:09	92.34	70
2008	11:40:09	92.36	3
2007	11:40:08	92.34	65
2006	11:40:08	92.34	249
2005	11:40:08	92.34	78
2004	11:40:08	92.34	116
2003	11:40:08	92.34	24
2002	11:40:08	92.34	191
2001	11:40:08	92.34	99
2000	11:40:08	92.34	91
1999	11:40:08	92.34	27
1998	11:40:08	92.34	13
1997	11:40:02	92.28	25
1996	11:40:02	92.28	2
1995	11:39:55	92.34	1
1994	11:39:48	92.34	22
1993	11:39:48	92.34	78
1992	11:39:48	92.30	70
1991	11:39:48	92.30	2
1990	11:39:48	92.30	2
1989	11:39:48	92.30	98
1988	11:39:48	92.30	100
1987	11:39:48	92.30	15
1986	11:39:48	92.30	50
1985	11:39:48	92.30	194
1984	11:39:48	92.32	69
1983	11:39:48	92.32	2
1982	11:39:48	92.32	50
1981	11:39:48	92.32	200
1980	11:39:48	92.34	57
1979	11:39:48	92.34	56
1978	11:39:48	92.34	540
1977	11:39:48	92.34	6
1976	11:39:30	92.36	73
1975	11:39:00	92.42	50
1974	11:38:39	92.38	13
1973	11:38:39	92.40	14
1972	11:38:39	92.42	38
1971	11:38:39	92.42	66
1970	11:38:39	92.42	2
1969	11:38:39	92.42	19
1968	11:38:39	92.42	45
1967	11:38:39	92.42	28
1966	11:38:16	92.42	91
1965	11:38:16	92.42	10
1964	11:38:16	92.42	73
1963	11:38:16	92.42	100
1962	11:37:55	92.46	65
1961	11:37:55	92.46	19
1960	11:37:55	92.46	45
1959	11:37:48	92.46	33
1958	11:37:48	92.46	19
1957	11:37:48	92.46	63
1956	11:37:43	92.46	1
1955	11:37:13	92.46	14
1954	11:36:51	92.46	78
1953	11:36:51	92.46	78
1952	11:36:51	92.46	36
1951	11:36:45	92.46	6
1950	11:36:01	92.46	1
1949	11:35:49	92.46	7
1948	11:35:49	92.46	5
1947	11:35:47	92.46	73
1946	11:35:47	92.46	65
1945	11:35:47	92.46	78
1944	11:35:47	92.46	11
1943	11:35:24	92.40	2
1942	11:35:11	92.46	4
1941	11:35:11	92.46	78
1940	11:35:11	92.46	78
1939	11:35:11	92.46	78
1938	11:35:11	92.46	9
1937	11:35:11	92.46	99
1936	11:35:11	92.46	19
1935	11:34:44	92.46	1
1934	11:34:42	92.46	1
1933	11:34:42	92.46	1
1932	11:34:17	92.34	8
1931	11:33:56	92.46	70
1930	11:33:35	92.46	2
1929	11:32:36	92.46	1
1928	11:32:29	92.46	2
1927	11:32:14	92.46	2
1926	11:31:53	92.34	4
1925	11:31:43	92.40	10
1924	11:31:36	92.46	100
1923	11:31:36	92.46	22
1922	11:31:36	92.46	78
1921	11:31:21	92.34	4
1920	11:31:14	92.34	2
1919	11:31:08	92.48	7
1918	11:30:20	92.40	921
1917	11:30:20	92.40	34
1916	11:30:20	92.40	20
1915	11:30:20	92.42	15
1914	11:29:37	92.48	2
1913	11:29:37	92.48	1
1912	11:29:18	92.50	2
1911	11:29:16	92.50	4
1910	11:29:16	92.50	43
1909	11:29:08	92.48	21
1908	11:29:08	92.48	64
1907	11:28:55	92.34	1
1906	11:28:33	92.48	54
1905	11:28:24	92.48	2
1904	11:28:02	92.50	2
1903	11:27:37	92.50	2
1902	11:27:22	92.44	3
1901	11:27:22	92.44	62
1900	11:27:20	92.50	74
1899	11:27:20	92.50	27
1898	11:27:20	92.50	99
1897	11:27:20	92.50	6
1896	11:27:20	92.50	62
1895	11:26:49	92.60	10
1894	11:26:28	92.60	1
1893	11:26:23	92.60	20
1892	11:26:23	92.60	1
1891	11:26:17	92.60	1
1890	11:26:03	92.52	77
1889	11:26:03	92.54	191
1888	11:26:03	92.54	14
1887	11:26:03	92.54	2
1886	11:25:50	92.60	74
1885	11:25:48	92.64	54
1884	11:25:48	92.72	299
1883	11:25:48	92.70	84
1882	11:25:48	92.70	110
1881	11:25:48	92.68	84
1880	11:25:48	92.68	98
1879	11:25:48	92.66	54
1878	11:25:48	92.62	75
1877	11:25:48	92.62	102
1876	11:25:48	92.62	18
1875	11:25:48	92.62	94
1874	11:25:48	92.62	40
1873	11:25:43	92.52	71
1872	11:25:42	92.46	3
1871	11:25:39	92.62	42
1870	11:25:34	92.62	2
1869	11:25:13	92.60	31
1868	11:25:13	92.60	77
1867	11:25:13	92.54	3
1866	11:25:13	92.56	55
1865	11:25:13	92.68	323
1864	11:25:13	92.66	200
1863	11:25:13	92.62	84
1862	11:25:13	92.60	110
1861	11:25:13	92.60	84
1860	11:25:13	92.58	55
1859	11:25:13	92.58	84
1858	11:25:13	92.52	37
1857	11:25:13	92.52	97
1856	11:25:13	92.52	6
1855	11:24:47	92.52	1
1854	11:24:44	92.52	1
1853	11:24:41	92.52	1
1852	11:24:35	92.46	50
1851	11:24:35	92.46	25
1850	11:24:35	92.46	66
1849	11:24:27	92.48	27
1848	11:24:27	92.44	31
1847	11:24:27	92.44	12
1846	11:24:27	92.44	91
1845	11:24:27	92.42	12
1844	11:24:26	92.48	12
1843	11:24:26	92.46	84
1842	11:24:26	92.44	43
1841	11:24:26	92.44	9
1840	11:24:26	92.42	9
1839	11:24:26	92.42	6
1838	11:24:26	92.40	99
1837	11:24:26	92.40	23
1836	11:24:26	92.40	797
1835	11:24:10	92.40	54
1834	11:24:07	92.40	1
1833	11:24:05	92.40	239
1832	11:24:05	92.38	35
1831	11:24:05	92.38	1
1830	11:23:58	92.40	10
1829	11:23:37	92.40	5
1828	11:23:37	92.40	2
1827	11:23:15	92.44	69
1826	11:23:15	92.44	6
1825	11:23:15	92.44	97
1824	11:23:15	92.42	23
1823	11:23:15	92.42	21
1822	11:23:12	92.42	5
1821	11:23:07	92.34	3
1820	11:23:07	92.34	2
1819	11:22:57	92.42	10
1818	11:22:37	92.42	34
1817	11:22:37	92.42	20
1816	11:22:36	92.42	1
1815	11:22:28	92.42	2
1814	11:22:17	92.30	6
1813	11:22:17	92.30	14
1812	11:22:15	92.42	146
1811	11:22:15	92.42	8
1810	11:22:15	92.42	46
1809	11:22:13	92.42	1
1808	11:22:07	92.42	4
1807	11:21:27	92.32	42
1806	11:21:27	92.32	1
1805	11:21:22	92.38	115
1804	11:21:15	92.42	1
1803	11:21:14	92.42	1
1802	11:21:13	92.42	3
1801	11:21:10	92.32	99
1800	11:21:10	92.32	2
1799	11:21:10	92.34	1
1798	11:21:07	92.42	1
1797	11:21:04	92.42	42
1796	11:21:04	92.42	62
1795	11:21:04	92.40	30
1794	11:20:58	92.38	317
1793	11:20:38	92.42	1
1792	11:20:35	92.40	40
1791	11:20:35	92.40	41
1790	11:20:35	92.36	25
1789	11:20:35	92.38	1
1788	11:20:35	92.42	41
1787	11:20:35	92.40	29
1786	11:20:35	92.40	50
1785	11:20:35	92.40	25
1784	11:20:35	92.40	50
1783	11:20:35	92.44	55
1782	11:20:35	92.42	55
1781	11:20:35	92.46	110
1780	11:20:35	92.62	1
1779	11:20:35	92.64	1
1778	11:20:21	92.50	54
1777	11:20:11	92.46	21
1776	11:20:11	92.48	35
1775	11:20:11	92.48	4
1774	11:20:11	92.50	4
1773	11:20:11	92.50	2
1772	11:20:11	92.50	12
1771	11:20:11	92.50	2
1770	11:20:11	92.50	1
1769	11:20:11	92.50	50
1768	11:20:11	92.50	1
1767	11:20:11	92.50	11
1766	11:20:11	92.52	95
1765	11:20:11	92.52	20
1764	11:20:11	92.52	10
1763	11:20:11	92.54	9
1762	11:20:11	92.54	1
1761	11:20:11	92.54	50
1760	11:20:11	92.54	99
1759	11:20:11	92.58	10
1758	11:20:11	92.60	3
1757	11:20:11	92.60	7
1756	11:20:02	92.62	63
1755	11:20:02	92.62	3
1754	11:20:02	92.64	75
1753	11:20:02	92.66	35
1752	11:20:02	92.66	56
1751	11:20:02	92.66	386
1750	11:20:02	92.66	39
1749	11:20:02	92.66	19
1748	11:20:02	92.72	6
1747	11:19:51	92.72	1
1746	11:19:43	92.66	65
1745	11:19:43	92.66	33
1744	11:19:22	92.72	1
1743	11:18:23	92.72	50
1742	11:18:05	92.72	1
1741	11:17:53	92.72	10
1740	11:17:51	92.72	1
1739	11:17:16	92.72	1
1738	11:16:45	92.72	1
1737	11:16:14	92.78	4
1736	11:16:12	92.72	295
1735	11:16:12	92.72	100
1734	11:16:12	92.72	20
1733	11:16:11	92.76	1
1732	11:16:01	92.78	107
1731	11:15:41	92.78	28
1730	11:15:41	92.76	60
1729	11:15:41	92.76	43
1728	11:15:41	92.76	71
1727	11:15:41	92.76	18
1726	11:15:41	92.76	8
1725	11:15:41	92.76	99
1724	11:15:41	92.76	479
1723	11:15:41	92.74	60
1722	11:15:41	92.74	30
1721	11:15:41	92.74	43
1720	11:15:22	92.74	64
1719	11:14:53	92.76	1
1718	11:14:31	92.76	6
1717	11:14:31	92.74	4
1716	11:14:26	92.76	10
1715	11:14:22	92.70	103
1714	11:14:19	92.76	4
1713	11:13:54	92.70	927
1712	11:13:54	92.70	74
1711	11:13:54	92.70	110
1710	11:13:54	92.70	41
1709	11:13:54	92.70	10
1708	11:13:54	92.70	35
1707	11:13:54	92.72	3
1706	11:13:54	92.72	200
1705	11:13:54	92.74	88
1704	11:13:30	92.78	200
1703	11:13:30	92.78	70
1702	11:13:30	92.78	15
1701	11:13:30	92.78	132
1700	11:13:25	92.78	68
1699	11:13:25	92.78	141
1698	11:13:25	92.78	59
1697	11:13:25	92.78	200
1696	11:13:25	92.78	15
1695	11:13:25	92.78	222
1694	11:13:25	92.78	77
1693	11:13:25	92.78	134
1692	11:13:25	92.78	37
1691	11:13:25	92.78	163
1690	11:13:25	92.78	64
1689	11:13:25	92.78	200
1688	11:13:25	92.78	132
1687	11:13:25	92.78	68
1686	11:13:25	92.78	233
1685	11:13:25	92.78	18
1684	11:13:25	92.78	99
1683	11:13:25	92.78	116
1682	11:13:25	92.78	72
1681	11:13:18	92.78	10
1680	11:13:04	92.78	1
1679	11:12:52	92.78	1
1678	11:12:21	92.70	18
1677	11:12:15	92.78	59
1676	11:12:15	92.78	115
1675	11:12:15	92.78	85
1674	11:12:15	92.78	11
1673	11:12:15	92.76	574
1672	11:12:15	92.76	67
1671	11:12:15	92.76	7
1670	11:12:11	92.76	32
1669	11:11:57	92.64	7
1668	11:11:57	92.64	42
1667	11:11:57	92.64	61
1666	11:11:57	92.70	84
1665	11:11:57	92.64	52
1664	11:11:57	92.70	92
1663	11:11:57	92.64	48
1662	11:11:57	92.64	46
1661	11:11:57	92.78	65
1660	11:11:57	92.78	17
1659	11:11:57	92.78	104
1658	11:11:57	92.70	84
1657	11:11:57	92.64	14
1656	11:11:57	92.66	42
1655	11:11:57	92.70	70
1654	11:11:57	92.66	39
1653	11:11:57	92.70	324
1652	11:11:57	92.68	110
1651	11:11:57	92.68	200
1650	11:11:57	92.66	471
1649	11:11:57	92.66	99
1648	11:11:57	92.64	110
1647	11:11:57	92.64	86
1646	11:11:57	92.62	99
1645	11:11:57	92.62	30
1644	11:11:57	92.62	50
1643	11:11:57	92.62	154
1642	11:11:36	92.62	1
1641	11:10:43	92.62	1
1640	11:10:27	92.62	4
1639	11:10:23	92.62	17
1638	11:10:05	92.60	15
1637	11:10:05	92.62	80
1636	11:09:36	92.64	2
1635	11:09:35	92.64	47
1634	11:09:35	92.64	2
1633	11:08:59	92.64	25
1632	11:08:59	92.64	24
1631	11:08:58	92.58	3
1630	11:08:39	92.58	13
1629	11:08:39	92.58	2
1628	11:08:22	92.64	75
1627	11:08:18	92.60	109
1626	11:08:18	92.60	93
1625	11:08:15	92.60	90
1624	11:08:15	92.62	41
1623	11:08:15	92.62	71
1622	11:08:13	92.64	46
1621	11:08:13	92.64	69
1620	11:08:08	92.62	45
1619	11:08:08	92.62	18
1618	11:08:08	92.62	202
1617	11:08:08	92.62	58
1616	11:08:08	92.62	35
1615	11:07:43	92.58	3
1614	11:07:30	92.62	98
1613	11:07:30	92.62	69
1612	11:07:25	92.62	36
1611	11:07:25	92.62	48
1610	11:07:25	92.62	56
1609	11:07:25	92.62	62
1608	11:06:57	92.70	1
1607	11:06:44	92.70	1
1606	11:06:42	92.70	1
1605	11:06:39	92.70	5
1604	11:06:31	92.70	1
1603	11:06:27	92.76	13
1602	11:06:27	92.76	10
1601	11:06:20	92.66	16
1600	11:06:20	92.70	3
1599	11:06:20	92.70	68
1598	11:05:56	92.78	96
1597	11:05:56	92.78	43
1596	11:05:56	92.78	43
1595	11:05:56	92.78	420
1594	11:05:38	92.78	10
1593	11:05:22	92.78	1
1592	11:05:17	92.78	1
1591	11:05:15	92.78	78
1590	11:05:15	92.70	453
1589	11:05:11	92.76	47
1588	11:05:11	92.76	77
1587	11:05:11	92.76	86
1586	11:05:10	92.66	19
1585	11:05:10	92.66	64
1584	11:05:10	92.66	46
1583	11:05:10	92.66	34
1582	11:05:10	92.68	2
1581	11:05:10	92.70	19
1580	11:05:10	92.70	165
1579	11:05:10	92.70	30
1578	11:05:10	92.70	74
1577	11:04:53	92.76	1
1576	11:04:23	92.76	1
1575	11:04:07	92.76	11
1574	11:04:07	92.76	42
1573	11:03:58	92.76	14
1572	11:03:50	92.76	21
1571	11:03:41	92.76	1
1570	11:03:16	92.76	10
1569	11:03:00	92.78	210
1568	11:03:00	92.78	98
1567	11:03:00	92.78	483
1566	11:03:00	92.76	52
1565	11:03:00	92.74	178
1564	11:03:00	92.74	6
1563	11:03:00	92.74	63
1562	11:03:00	92.72	41
1561	11:03:00	92.72	43
1560	11:03:00	92.72	36
1559	11:02:57	92.72	3
1558	11:02:57	92.72	100
1557	11:02:45	92.70	6
1556	11:02:45	92.70	27
1555	11:02:45	92.70	6
1554	11:02:44	92.70	3
1553	11:02:43	92.70	20
1552	11:02:34	92.70	3
1551	11:02:32	92.70	5
1550	11:02:14	92.70	6
1549	11:02:14	92.70	35
1548	11:02:14	92.70	99
1547	11:02:14	92.66	466
1546	11:02:07	92.66	22
1545	11:02:07	92.66	28
1544	11:02:07	92.66	47
1543	11:02:07	92.66	44
1542	11:02:07	92.66	28
1541	11:01:54	92.66	1
1540	11:01:38	92.66	16
1539	11:01:07	92.66	43
1538	11:01:07	92.66	124
1537	11:01:07	92.66	19
1536	11:01:07	92.66	2
1535	11:01:07	92.66	25
1534	11:01:00	92.66	18
1533	11:00:52	92.64	24
1532	11:00:52	92.64	2
1531	11:00:52	92.64	12
1530	11:00:52	92.64	64
1529	11:00:52	92.64	84
1528	11:00:52	92.64	4
1527	11:00:52	92.64	191
1526	11:00:52	92.64	62
1525	11:00:52	92.64	99
1524	11:00:52	92.64	27
1523	11:00:52	92.64	67
1522	11:00:31	92.56	7
1521	10:59:43	92.60	36
1520	10:59:23	92.66	5
1519	10:59:23	92.66	10
1518	10:59:03	92.66	2
1517	10:58:43	92.66	2
1516	10:58:22	92.66	5
1515	10:58:16	92.56	1
1514	10:57:57	92.66	7
1513	10:57:41	92.66	1
1512	10:57:23	92.66	1
1511	10:57:17	92.56	25
1510	10:57:17	92.56	5
1509	10:57:17	92.56	59
1508	10:57:03	92.66	1
1507	10:56:55	92.66	3
1506	10:56:34	92.58	35
1505	10:56:34	92.58	33
1504	10:56:34	92.58	1
1503	10:56:16	92.66	1
1502	10:56:13	92.66	5
1501	10:54:44	92.62	1
1500	10:54:12	92.66	2
1499	10:53:54	92.66	2
1498	10:53:49	92.66	15
1497	10:53:49	92.66	35
1496	10:52:30	92.64	20
1495	10:52:17	92.74	1
1494	10:52:14	92.64	2
1493	10:52:12	92.64	35
1492	10:52:06	92.72	78
1491	10:52:06	92.70	12
1490	10:52:06	92.70	71
1489	10:52:06	92.72	30
1488	10:52:06	92.72	97
1487	10:51:33	92.76	5
1486	10:51:30	92.76	7
1485	10:51:30	92.76	1
1484	10:51:16	92.76	44
1483	10:51:00	92.76	22
1482	10:50:52	92.76	2
1481	10:50:51	92.72	1
1480	10:50:51	92.72	3
1479	10:50:37	92.76	2
1478	10:50:06	92.78	19
1477	10:50:06	92.76	54
1476	10:50:05	92.76	62
1475	10:50:05	92.76	224
1474	10:50:05	92.74	12
1473	10:50:05	92.74	8
1472	10:50:03	92.76	2
1471	10:50:03	92.76	2
1470	10:49:58	92.78	82
1469	10:49:58	92.78	41
1468	10:49:58	92.78	134
1467	10:49:54	92.78	9
1466	10:49:37	92.78	37
1465	10:49:37	92.78	16
1464	10:49:27	92.74	31
1463	10:49:27	92.74	36
1462	10:49:27	92.74	55
1461	10:49:10	92.78	1
1460	10:48:59	92.78	2
1459	10:48:35	92.74	29
1458	10:48:35	92.74	11
1457	10:48:35	92.74	4
1456	10:48:35	92.74	24
1455	10:48:35	92.74	14
1454	10:48:31	92.78	1
1453	10:47:42	92.74	50
1452	10:47:37	92.74	1
1451	10:47:16	92.78	6
1450	10:47:16	92.78	71
1449	10:47:16	92.78	16
1448	10:47:16	92.78	118
1447	10:46:56	92.78	10
1446	10:46:54	92.78	13
1445	10:46:11	92.78	1
1444	10:46:01	92.78	1
1443	10:45:31	92.78	49
1442	10:45:26	92.78	1
1441	10:45:00	92.78	1
1440	10:44:46	92.78	1
1439	10:44:44	92.78	5
1438	10:44:31	92.78	49
1437	10:44:31	92.78	228
1436	10:44:19	92.64	8
1435	10:43:41	92.78	1
1434	10:43:14	92.78	5
1433	10:43:04	92.64	20
1432	10:42:49	92.70	68
1431	10:42:49	92.72	56
1430	10:42:49	92.74	3
1429	10:42:49	92.78	82
1428	10:42:49	92.78	200
1427	10:42:49	92.76	98
1426	10:42:49	92.76	67
1425	10:42:49	92.76	52
1424	10:42:49	92.78	200
1423	10:42:44	92.90	27
1422	10:42:44	92.90	50
1421	10:42:44	92.88	86
1420	10:42:44	92.88	52
1419	10:42:40	92.86	25
1418	10:42:40	92.86	30
1417	10:42:35	92.76	1
1416	10:42:35	92.80	70
1415	10:42:23	92.86	1
1414	10:42:05	92.76	71
1413	10:42:04	92.76	88
1412	10:42:04	92.76	99
1411	10:42:04	92.76	88
1410	10:42:04	92.72	55
1409	10:42:04	92.70	99
1408	10:42:04	92.70	71
1407	10:42:04	92.70	99
1406	10:42:04	92.70	96
1405	10:42:04	92.66	23
1404	10:42:04	92.66	127
1403	10:42:03	92.64	77
1402	10:42:03	92.64	175
1401	10:41:58	92.60	3
1400	10:41:58	92.60	45
1399	10:41:58	92.60	50
1398	10:41:58	92.62	20
1397	10:41:58	92.62	99
1396	10:41:43	92.70	1
1395	10:41:26	92.68	12
1394	10:41:26	92.68	3
1393	10:41:24	92.68	5
1392	10:41:24	92.68	89
1391	10:41:24	92.70	3
1390	10:41:16	92.72	64
1389	10:41:16	92.72	33
1388	10:41:16	92.72	3
1387	10:41:16	92.72	3
1386	10:41:16	92.74	58
1385	10:40:58	92.80	19
1384	10:40:34	92.80	5
1383	10:40:22	92.78	98
1382	10:40:22	92.80	69
1381	10:40:18	92.84	1
1380	10:40:13	92.84	40
1379	10:40:13	92.84	59
1378	10:40:13	92.82	71
1377	10:40:13	92.82	51
1376	10:40:13	92.82	79
1375	10:40:06	92.82	76
1374	10:40:06	92.78	29
1373	10:40:06	92.78	7
1372	10:40:06	92.78	2
1371	10:40:06	92.78	314
1370	10:40:06	92.78	6
1369	10:40:06	92.78	62
1368	10:40:06	92.78	1
1367	10:39:35	92.82	1
1366	10:39:34	92.82	1
1365	10:38:46	92.78	1
1364	10:38:40	92.84	6
1363	10:37:49	92.86	32
1362	10:37:49	92.86	12
1361	10:37:49	92.86	197
1360	10:37:49	92.86	71
1359	10:37:49	92.86	13
1358	10:37:22	92.90	71
1357	10:37:22	92.90	57
1356	10:37:14	92.90	6
1355	10:37:13	92.96	45
1354	10:37:03	92.96	30
1353	10:37:02	92.96	13
1352	10:36:54	92.96	14
1351	10:36:52	92.86	42
1350	10:36:51	92.90	31
1349	10:36:51	92.90	52
1348	10:36:51	92.82	96
1347	10:36:51	92.84	84
1346	10:36:51	92.90	78
1345	10:36:51	92.90	87
1344	10:36:51	92.80	43
1343	10:36:51	92.80	123
1342	10:36:51	92.80	13
1341	10:36:51	92.80	21
1340	10:36:51	92.80	2
1339	10:36:51	92.90	36
1338	10:36:51	92.90	663
1337	10:36:51	92.86	50
1336	10:36:51	92.90	446
1335	10:36:51	92.90	54
1334	10:36:51	92.90	554
1333	10:36:51	92.90	634
1332	10:36:51	92.90	600
1331	10:36:51	92.90	419
1330	10:36:51	92.90	772
1329	10:36:51	92.90	66
1328	10:36:51	92.90	70
1327	10:36:51	92.90	498
1326	10:36:51	92.90	191
1325	10:36:51	92.90	80
1324	10:36:51	92.88	30
1323	10:36:51	92.88	69
1322	10:36:51	92.88	42
1321	10:36:51	92.86	908
1320	10:36:51	92.86	248
1319	10:36:51	92.86	251
1318	10:36:51	92.86	61
1317	10:36:51	92.86	54
1316	10:36:51	92.86	913
1315	10:36:51	92.84	33
1314	10:36:34	92.84	21
1313	10:36:22	92.80	2
1312	10:36:20	92.84	1
1311	10:36:18	92.84	1
1310	10:36:15	92.84	17
1309	10:36:15	92.84	50
1308	10:36:15	92.82	5
1307	10:36:15	92.82	62
1306	10:36:15	92.82	29
1305	10:36:15	92.82	4
1304	10:36:15	92.82	58
1303	10:36:15	92.82	9
1302	10:36:10	92.84	5
1301	10:36:10	92.84	9
1300	10:34:11	92.84	1
1299	10:33:28	92.84	14
1298	10:33:25	92.76	31
1297	10:33:25	92.84	65
1296	10:33:25	92.82	84
1295	10:33:25	92.80	110
1294	10:33:25	92.76	55
1293	10:33:25	92.76	7
1292	10:33:25	92.76	179
1291	10:33:19	92.72	57
1290	10:32:45	92.74	45
1289	10:32:45	92.74	27
1288	10:32:45	92.74	34
1287	10:32:45	92.72	78
1286	10:32:45	92.72	3
1285	10:32:45	92.74	3
1284	10:32:17	92.74	19
1283	10:32:09	92.74	1
1282	10:31:33	92.72	84
1281	10:31:32	92.72	15
1280	10:31:32	92.72	11
1279	10:30:17	92.72	10
1278	10:29:54	92.72	20
1277	10:29:39	92.72	3
1276	10:29:28	92.72	3
1275	10:29:25	92.70	5
1274	10:29:25	92.70	70
1273	10:29:15	92.72	3
1272	10:29:04	92.70	25
1271	10:29:01	92.70	31
1270	10:29:01	92.70	22
1269	10:29:01	92.70	10
1268	10:29:01	92.68	10
1267	10:29:01	92.68	99
1266	10:29:01	92.68	82
1265	10:29:01	92.70	3
1264	10:29:00	92.70	141
1263	10:29:00	92.70	2
1262	10:29:00	92.72	2
1261	10:29:00	92.74	35
1260	10:29:00	92.74	57
1259	10:28:47	92.78	78
1258	10:28:47	92.80	4
1257	10:28:24	92.84	5
1256	10:28:00	92.82	2
1255	10:27:56	92.78	63
1254	10:27:56	92.78	59
1253	10:27:56	92.78	141
1252	10:27:56	92.80	100
1251	10:27:40	92.86	2
1250	10:27:28	92.86	1
1249	10:27:18	92.86	2
1248	10:27:14	92.86	5
1247	10:27:13	92.80	1
1246	10:27:13	92.80	2
1245	10:27:12	92.84	29
1244	10:27:12	92.82	77
1243	10:27:12	92.82	59
1242	10:27:08	92.86	4
1241	10:26:47	92.86	41
1240	10:26:43	92.82	30
1239	10:26:43	92.80	17
1238	10:26:29	92.80	40
1237	10:26:29	92.78	47
1236	10:26:29	92.78	99
1235	10:26:29	92.74	31
1234	10:26:29	92.74	69
1233	10:25:40	92.68	7
1232	10:25:20	92.74	30
1231	10:25:20	92.74	65
1230	10:25:17	92.72	70
1229	10:25:17	92.72	112
1228	10:25:17	92.72	2
1227	10:25:17	92.72	9
1226	10:25:17	92.72	199
1225	10:25:08	92.72	6
1224	10:24:59	92.76	14
1223	10:24:59	92.76	50
1222	10:24:59	92.72	66
1221	10:24:59	92.74	40
1220	10:24:59	92.74	15
1219	10:24:33	92.76	37
1218	10:24:33	92.76	31
1217	10:24:33	92.76	5
1216	10:24:29	92.80	1
1215	10:24:19	92.82	2
1214	10:24:10	92.82	1
1213	10:23:29	92.82	40
1212	10:23:26	92.82	5
1211	10:22:59	92.82	14
1210	10:22:44	92.76	68
1209	10:22:44	92.76	4
1208	10:22:44	92.78	5
1207	10:22:40	92.82	4
1206	10:22:23	92.82	1
1205	10:21:29	92.82	5
1204	10:21:04	92.82	12
1203	10:21:04	92.80	8
1202	10:21:01	92.68	10
1201	10:19:44	92.80	40
1200	10:19:15	92.72	41
1199	10:19:15	92.70	42
1198	10:19:15	92.70	43
1197	10:19:15	92.70	99
1196	10:19:15	92.70	99
1195	10:19:15	92.70	26
1194	10:19:15	92.70	48
1193	10:19:10	92.82	15
1192	10:18:58	92.70	25
1191	10:18:49	92.82	16
1190	10:18:49	92.82	5
1189	10:18:13	92.76	29
1188	10:18:13	92.76	50
1187	10:18:13	92.82	5
1186	10:18:13	92.82	5
1185	10:18:13	92.82	21
1184	10:18:13	92.82	15
1183	10:18:10	92.82	1
1182	10:17:55	92.80	7
1181	10:17:55	92.80	67
1180	10:17:38	92.82	1
1179	10:17:24	92.76	13
1178	10:16:54	92.82	3
1177	10:16:54	92.82	17
1176	10:16:45	92.82	11
1175	10:16:45	92.76	52
1174	10:16:45	92.76	36
1173	10:16:45	92.76	63
1172	10:16:31	92.70	34
1171	10:16:31	92.72	43
1170	10:16:31	92.70	24
1169	10:16:31	92.76	19
1168	10:16:31	92.72	50
1167	10:16:31	92.72	78
1166	10:16:31	92.70	74
1165	10:16:31	92.70	24
1164	10:16:31	92.70	16
1163	10:16:31	92.70	26
1162	10:16:22	92.70	32
1161	10:16:17	92.70	1
1160	10:16:13	92.56	16
1159	10:16:11	92.70	12
1158	10:16:11	92.70	15
1157	10:16:11	92.70	3
1156	10:16:04	92.70	24
1155	10:16:04	92.70	76
1154	10:15:41	92.70	2
1153	10:15:37	92.70	5
1152	10:15:30	92.70	1
1151	10:15:24	92.70	1
1150	10:15:16	92.54	3
1149	10:14:58	92.54	2
1148	10:14:57	92.70	2
1147	10:14:22	92.70	1
1146	10:14:16	92.70	5
1145	10:14:06	92.70	1
1144	10:13:33	92.70	5
1143	10:13:14	92.72	7
1142	10:13:14	92.72	46
1141	10:13:12	92.62	60
1140	10:13:03	92.74	2
1139	10:12:56	92.74	1
1138	10:12:16	92.68	27
1137	10:12:16	92.68	2
1136	10:12:05	92.80	2
1135	10:12:04	92.68	1
1134	10:11:58	92.70	64
1133	10:11:55	92.80	66
1132	10:11:53	92.82	1
1131	10:11:43	92.76	13
1130	10:11:43	92.76	20
1129	10:11:43	92.76	1
1128	10:11:35	92.70	69
1127	10:11:35	92.70	64
1126	10:11:35	92.72	202
1125	10:11:35	92.72	57
1124	10:11:35	92.72	42
1123	10:11:35	92.70	38
1122	10:11:35	92.70	75
1121	10:11:35	92.68	123
1120	10:11:35	92.66	99
1119	10:11:35	92.66	16
1118	10:10:57	92.66	72
1117	10:10:57	92.66	53
1116	10:10:57	92.66	48
1115	10:10:57	92.66	124
1114	10:10:57	92.66	1
1113	10:10:49	92.66	3
1112	10:10:46	92.52	2
1111	10:10:46	92.56	1
1110	10:10:45	92.62	39
1109	10:10:44	92.62	20
1108	10:10:35	92.66	1
1107	10:10:03	92.64	7
1106	10:10:03	92.64	29
1105	10:10:03	92.64	2
1104	10:09:54	92.70	10
1103	10:09:37	92.70	14
1102	10:09:26	92.66	69
1101	10:09:09	92.66	64
1100	10:09:09	92.66	3
1099	10:09:09	92.66	17
1098	10:09:09	92.66	4
1097	10:08:48	92.68	3
1096	10:08:48	92.68	11
1095	10:08:48	92.68	63
1094	10:08:48	92.68	50
1093	10:08:48	92.68	21
1092	10:08:48	92.70	27
1091	10:08:48	92.70	4
1090	10:08:46	92.74	5
1089	10:08:38	92.74	53
1088	10:08:22	92.72	65
1087	10:08:22	92.72	280
1086	10:08:22	92.72	33
1085	10:08:19	92.78	20
1084	10:07:43	92.72	5
1083	10:07:32	92.72	22
1082	10:07:07	92.86	31
1081	10:07:07	92.84	60
1080	10:07:06	92.72	52
1079	10:07:06	92.72	3
1078	10:07:06	92.78	14
1077	10:07:06	92.80	1
1076	10:06:49	92.80	66
1075	10:06:49	92.80	75
1074	10:06:49	92.80	34
1073	10:06:49	92.80	15
1072	10:06:49	92.80	1000
1071	10:06:49	92.80	15
1070	10:06:49	92.80	274
1069	10:06:49	92.80	1
1068	10:06:23	92.86	2
1067	10:06:18	92.86	96
1066	10:06:18	92.86	43
1065	10:06:18	92.86	74
1064	10:06:18	92.86	53
1063	10:06:18	92.86	1
1062	10:06:18	92.86	73
1061	10:06:18	92.84	282
1060	10:06:18	92.84	33
1059	10:05:49	92.86	74
1058	10:05:49	92.86	74
1057	10:05:49	92.86	110
1056	10:05:49	92.86	35
1055	10:05:49	92.86	72
1054	10:05:49	92.86	2
1053	10:05:35	92.86	46
1052	10:05:35	92.86	25
1051	10:05:35	92.86	49
1050	10:05:35	92.86	78
1049	10:05:35	92.86	25
1048	10:05:35	92.86	92
1047	10:05:35	92.86	136
1046	10:05:35	92.86	49
1045	10:05:35	92.86	99
1044	10:05:35	92.86	31
1043	10:05:35	92.86	6
1042	10:05:30	92.86	14
1041	10:05:06	92.86	33
1040	10:05:06	92.86	21
1039	10:05:06	92.86	19
1038	10:05:06	92.86	38
1037	10:05:06	92.86	5
1036	10:04:50	92.86	3
1035	10:04:50	92.86	7
1034	10:04:28	92.86	67
1033	10:04:28	92.76	64
1032	10:04:28	92.86	50
1031	10:04:28	92.86	74
1030	10:04:28	92.86	74
1029	10:04:28	92.86	74
1028	10:04:28	92.86	232
1027	10:04:28	92.86	74
1026	10:04:28	92.86	74
1025	10:04:28	92.86	74
1024	10:04:28	92.86	74
1023	10:04:28	92.86	74
1022	10:04:28	92.86	74
1021	10:04:28	92.86	210
1020	10:04:28	92.86	210
1019	10:04:28	92.86	136
1018	10:04:28	92.86	74
1017	10:04:28	92.86	36
1016	10:04:28	92.84	68
1015	10:04:28	92.84	45
1014	10:04:28	92.84	99
1013	10:04:28	92.84	28
1012	10:04:28	92.84	12
1011	10:04:28	92.84	137
1010	10:04:28	92.84	13
1009	10:04:20	92.74	2
1008	10:03:57	92.84	1
1007	10:03:49	92.84	46
1006	10:03:49	92.84	54
1005	10:03:14	92.84	3
1004	10:03:00	92.84	20
1003	10:02:42	92.74	42
1002	10:01:56	92.84	21
1001	10:01:55	92.86	25
1000	10:01:55	92.86	17
999	10:01:55	92.84	58
998	10:01:33	92.86	4
997	10:01:14	92.74	50
996	10:01:14	92.86	4
995	10:00:53	92.74	2
994	10:00:51	92.86	33
993	10:00:39	92.80	100
992	10:00:20	92.86	14
991	10:00:20	92.86	2
990	10:00:17	92.80	38
989	10:00:17	92.80	63
988	10:00:16	92.86	80
987	10:00:16	92.86	68
986	10:00:16	92.86	43
985	10:00:16	92.86	25
984	10:00:16	92.86	1
983	09:59:23	92.86	5
982	09:59:06	92.86	30
981	09:58:49	92.86	13
980	09:58:16	92.88	37
979	09:58:16	92.86	26
978	09:58:16	92.86	27
977	09:58:05	92.70	2
976	09:58:03	92.86	15
975	09:58:03	92.86	59
974	09:58:03	92.86	895
973	09:56:59	92.68	1
972	09:56:39	92.86	1
971	09:56:09	92.72	16
970	09:56:09	92.72	11
969	09:56:02	92.66	8
968	09:56:02	92.66	3
967	09:56:01	92.72	10
966	09:55:55	92.72	23
965	09:55:55	92.72	49
964	09:55:22	92.66	34
963	09:55:22	92.66	3
962	09:55:22	92.64	34
961	09:55:22	92.64	65
960	09:55:22	92.68	57
959	09:55:22	92.66	24
958	09:55:22	92.54	39
957	09:55:22	92.60	96
956	09:55:22	92.60	2
955	09:55:22	92.58	64
954	09:55:22	92.58	99
953	09:55:22	92.56	1
952	09:55:22	92.54	62
951	09:55:22	92.52	129
950	09:55:22	92.52	296
949	09:55:22	92.52	99
948	09:55:22	92.52	19
947	09:55:22	92.52	98
946	09:55:22	92.52	6
945	09:55:22	92.52	74
944	09:55:22	92.52	231
943	09:55:22	92.46	105
942	09:55:19	92.50	81
941	09:55:19	92.50	45
940	09:55:17	92.42	56
939	09:55:17	92.42	2
938	09:55:17	92.44	74
937	09:55:17	92.44	1
936	09:55:17	92.44	6
935	09:55:17	92.44	42
934	09:55:17	92.44	8
933	09:55:17	92.46	80
932	09:55:17	92.52	69
931	09:55:17	92.50	50
930	09:55:17	92.52	306
929	09:55:15	92.52	143
928	09:55:15	92.54	26
927	09:55:15	92.56	66
926	09:54:53	92.56	2
925	09:54:39	92.56	4
924	09:54:17	92.52	29
923	09:54:12	92.54	7
922	09:54:12	92.54	50
921	09:54:12	92.54	165
920	09:54:05	92.52	36
919	09:54:05	92.52	20
918	09:53:54	92.54	1
917	09:53:53	92.52	20
916	09:53:53	92.52	18
915	09:53:53	92.52	37
914	09:53:53	92.50	18
913	09:53:53	92.50	37
912	09:53:53	92.50	3
911	09:53:53	92.50	400
910	09:53:53	92.50	110
909	09:53:53	92.50	50
908	09:53:53	92.52	130
907	09:53:53	92.52	121
906	09:53:53	92.52	5
905	09:53:53	92.52	40
904	09:53:53	92.52	47
903	09:53:53	92.54	5
902	09:53:53	92.54	72
901	09:53:33	92.52	3
900	09:53:22	92.60	84
899	09:53:22	92.58	110
898	09:53:22	92.58	50
897	09:53:22	92.60	56
896	09:53:22	92.60	73
895	09:53:22	92.60	600
894	09:53:22	92.62	47
893	09:53:09	92.82	10
892	09:53:07	92.64	5
891	09:53:07	92.68	69
890	09:53:07	92.70	3
889	09:53:07	92.80	106
888	09:53:07	92.80	45
887	09:53:05	92.74	26
886	09:53:05	92.74	84
885	09:53:05	92.78	191
884	09:53:05	92.78	29
883	09:53:05	92.78	77
882	09:53:05	92.78	37
881	09:53:05	92.84	2
880	09:53:03	92.84	1
879	09:52:41	92.82	67
878	09:52:41	92.84	7
877	09:52:41	92.84	93
876	09:52:35	92.84	43
875	09:52:35	92.84	23
874	09:52:22	92.84	15
873	09:52:07	92.82	39
872	09:52:07	92.82	6
871	09:52:07	92.82	40
870	09:52:07	92.82	99
869	09:52:04	92.78	34
868	09:52:04	92.78	315
867	09:51:57	92.82	15
866	09:51:25	92.80	1
865	09:51:11	92.82	1
864	09:50:41	92.82	1
863	09:50:39	92.72	22
862	09:50:15	92.80	78
861	09:49:58	92.80	133
860	09:49:58	92.76	133
859	09:49:58	92.76	129
858	09:49:57	92.78	84
857	09:49:57	92.72	68
856	09:49:57	92.78	34
855	09:49:57	92.68	174
854	09:49:57	92.68	2
853	09:49:57	92.72	71
852	09:49:57	92.80	228
851	09:49:57	92.78	200
850	09:49:57	92.72	100
849	09:49:22	92.80	43
848	09:49:22	92.80	35
847	09:49:22	92.80	200
846	09:49:22	92.74	74
845	09:49:22	92.74	199
844	09:48:55	92.80	69
843	09:48:40	92.80	3
842	09:48:39	92.82	1
841	09:48:29	92.80	74
840	09:48:29	92.80	41
839	09:48:29	92.80	110
838	09:48:29	92.80	86
837	09:48:29	92.80	64
836	09:48:29	92.80	86
835	09:48:29	92.66	40
834	09:48:29	92.66	59
833	09:48:29	92.66	57
832	09:48:29	92.66	62
831	09:48:29	92.68	51
830	09:48:29	92.70	5
829	09:48:29	92.70	412
828	09:48:29	92.72	7
827	09:48:29	92.80	59
826	09:48:29	92.80	110
825	09:48:29	92.80	41
824	09:48:24	92.80	3
823	09:48:24	92.78	3
822	09:48:24	92.80	36
821	09:48:24	92.80	307
820	09:48:24	92.80	23
819	09:48:24	92.82	1
818	09:48:04	92.84	13
817	09:47:45	92.82	32
816	09:47:41	92.82	39
815	09:47:41	92.82	1
814	09:47:22	92.82	6
813	09:47:22	92.82	99
812	09:47:22	92.82	27
811	09:47:09	92.80	1
810	09:46:25	92.80	2
809	09:46:22	92.82	48
808	09:46:22	92.82	58
807	09:46:22	92.82	41
806	09:45:34	92.80	299
805	09:45:34	92.80	74
804	09:45:34	92.80	127
803	09:45:29	92.80	2
802	09:45:22	92.80	134
801	09:45:21	92.72	2
800	09:45:19	92.86	77
799	09:45:19	92.84	30
798	09:45:17	92.80	1500
797	09:45:00	92.84	3
796	09:44:34	92.72	75
795	09:44:34	92.72	15
794	09:44:34	92.72	256
793	09:44:34	92.72	33
792	09:44:30	92.90	2
791	09:44:22	92.82	155
790	09:44:22	92.82	14
789	09:44:09	92.72	1
788	09:44:09	92.80	1350
787	09:44:09	92.80	61
786	09:44:09	92.80	89
785	09:43:25	92.96	26
784	09:43:25	92.96	47
783	09:43:25	92.96	483
782	09:43:25	92.94	89
781	09:43:25	92.90	35
780	09:43:25	92.90	19
779	09:43:25	92.96	110
778	09:43:25	92.96	218
777	09:43:25	92.94	89
776	09:43:25	92.94	61
775	09:43:25	92.92	54
774	09:43:25	92.88	121
773	09:43:25	92.88	73
772	09:43:25	92.84	2
771	09:43:25	92.84	500
770	09:43:25	92.84	500
769	09:43:25	92.84	500
768	09:43:25	92.84	450
767	09:43:25	92.84	50
766	09:43:25	92.84	50
765	09:43:25	92.84	82
764	09:43:25	92.84	152
763	09:43:25	92.84	7
762	09:43:22	92.84	87
761	09:43:22	92.84	254
760	09:43:22	92.84	43
759	09:43:22	92.84	4
758	09:43:22	92.84	44
757	09:43:22	92.84	119
756	09:43:22	92.84	206
755	09:43:22	92.82	6
754	09:43:22	92.82	39
753	09:43:22	92.82	82
752	09:43:12	92.80	40
751	09:41:58	92.82	1
750	09:41:37	92.82	3
749	09:41:25	92.82	13
748	09:41:25	92.82	7
747	09:41:20	92.68	7
746	09:40:56	92.82	16
745	09:40:53	92.82	11
744	09:40:53	92.82	12
743	09:40:32	92.80	48
742	09:40:32	92.72	71
741	09:40:32	92.80	48
740	09:40:12	92.82	25
739	09:39:59	92.68	20
738	09:39:50	92.82	10
737	09:39:34	92.84	294
736	09:39:34	92.80	60
735	09:39:34	92.84	552
734	09:39:34	92.84	446
733	09:39:34	92.84	14
732	09:39:34	92.84	59
731	09:39:34	92.84	373
730	09:39:34	92.84	106
729	09:39:19	92.84	21
728	09:38:57	92.66	7
727	09:38:47	92.80	14
726	09:38:41	92.80	5
725	09:38:40	92.80	40
724	09:38:40	92.84	295
723	09:38:40	92.84	84
722	09:38:40	92.84	1
721	09:38:40	92.90	6
720	09:38:40	92.90	57
719	09:38:40	92.90	57
718	09:38:34	92.96	78
717	09:38:34	92.96	27
716	09:38:34	92.96	23
715	09:38:34	92.96	154
714	09:38:28	93.14	46
713	09:38:19	92.96	9
712	09:38:19	92.96	11
711	09:38:17	93.14	2
710	09:38:11	93.14	1
709	09:37:42	93.14	13
708	09:37:34	93.14	1
707	09:37:25	93.02	38
706	09:37:25	93.08	65
705	09:37:25	93.08	7
704	09:37:25	93.12	88
703	09:37:25	93.12	78
702	09:37:15	93.18	75
701	09:36:59	93.18	5
700	09:36:58	93.02	7
699	09:36:53	93.08	20
698	09:36:46	93.02	7
697	09:36:46	93.02	90
696	09:36:44	93.08	1
695	09:36:44	93.08	82
694	09:36:44	93.00	99
693	09:36:44	93.00	29
692	09:36:44	93.00	9
691	09:36:44	93.00	56
690	09:36:44	93.00	462
689	09:36:31	93.00	1
688	09:36:23	93.00	35
687	09:36:22	93.00	2
686	09:36:21	92.90	10
685	09:36:12	93.00	1
684	09:36:12	93.00	13
683	09:35:45	92.94	25
682	09:35:45	92.96	60
681	09:35:45	92.96	54
680	09:35:45	92.96	29
679	09:35:45	92.96	65
678	09:35:36	92.96	121
677	09:35:36	92.84	53
676	09:35:36	92.88	88
675	09:35:36	92.90	32
674	09:35:36	92.90	5
673	09:35:36	92.86	54
672	09:35:36	92.86	56
671	09:35:36	92.84	63
670	09:35:36	92.84	98
669	09:35:36	92.82	65
668	09:35:36	92.82	116
667	09:35:36	92.82	16
666	09:35:36	92.82	21
665	09:35:36	92.82	85
664	09:35:33	92.82	14
663	09:35:22	92.62	1
662	09:35:22	92.80	107
661	09:35:22	92.80	49
660	09:35:22	92.80	49
659	09:35:02	92.80	49
658	09:35:02	92.80	96
657	09:34:58	92.86	1
656	09:34:45	92.64	35
655	09:34:45	92.64	46
654	09:34:45	92.64	1
653	09:34:45	92.66	46
652	09:34:45	92.76	46
651	09:34:45	92.82	2
650	09:34:45	92.84	2
649	09:34:45	92.82	68
648	09:34:45	92.82	16
647	09:34:45	92.76	54
646	09:34:45	92.74	54
645	09:34:45	92.74	1
644	09:34:45	92.76	33
643	09:34:45	92.78	1
642	09:34:45	92.82	241
641	09:34:45	92.84	33
640	09:34:45	92.84	67
639	09:34:31	92.90	20
638	09:34:31	92.90	50
637	09:34:31	92.88	5
636	09:34:31	92.86	43
635	09:34:31	92.86	44
634	09:34:30	92.84	98
633	09:34:30	92.82	115
632	09:34:30	92.82	100
631	09:34:30	92.82	32
630	09:34:30	92.82	12
629	09:34:24	92.82	17
628	09:34:24	92.82	18
627	09:34:06	92.82	5
626	09:33:23	92.64	6
625	09:33:23	92.64	6
624	09:33:19	92.82	1
623	09:33:13	92.82	5
622	09:32:48	92.82	2
621	09:31:23	92.80	48
620	09:31:12	92.82	2
619	09:31:00	92.82	7
618	09:30:57	92.82	3
617	09:30:54	92.82	7
616	09:29:17	92.68	34
615	09:29:17	92.70	1
614	09:29:17	92.70	30
613	09:29:17	92.70	5
612	09:29:10	92.84	5
611	09:28:44	92.84	1
610	09:28:38	92.84	7
609	09:28:00	92.70	7
608	09:27:52	92.74	21
607	09:27:52	92.74	98
606	09:27:52	92.74	37
605	09:27:52	92.74	31
604	09:27:52	92.74	36
603	09:27:52	92.74	10
602	09:27:00	92.88	1
601	09:26:43	92.88	2
600	09:26:20	92.88	4
599	09:25:58	92.76	32
598	09:25:50	92.76	6
597	09:25:25	92.76	10
596	09:24:47	92.88	1
595	09:24:32	92.88	1
594	09:24:30	92.88	2
593	09:24:05	92.88	5
592	09:24:04	92.84	46
591	09:24:04	92.82	29
590	09:24:04	92.82	56
589	09:24:04	92.82	10
588	09:23:08	92.82	15
587	09:23:07	92.82	36
586	09:23:07	92.82	31
585	09:23:07	92.76	77
584	09:23:07	92.76	38
583	09:22:53	92.82	1
582	09:22:35	92.82	24
581	09:22:35	92.82	50
580	09:22:22	92.82	6
579	09:22:18	92.68	143
578	09:22:16	92.68	2
577	09:22:15	92.76	35
576	09:22:15	92.76	99
575	09:22:06	92.74	100
574	09:22:06	92.72	96
573	09:22:06	92.68	99
572	09:22:06	92.68	40
571	09:22:06	92.68	92
570	09:22:06	92.68	25
569	09:22:05	92.66	49
568	09:21:15	92.68	33
567	09:21:15	92.68	40
566	09:20:58	92.68	18
565	09:20:33	92.68	8
564	09:20:33	92.62	15
563	09:20:24	92.54	274
562	09:20:24	92.56	46
561	09:20:24	92.56	34
560	09:20:23	92.62	82
559	09:20:23	92.62	101
558	09:20:23	92.62	226
557	09:20:23	92.62	37
556	09:20:23	92.62	8
555	09:20:23	92.62	8
554	09:20:23	92.62	4
553	09:20:14	92.54	5
552	09:19:59	92.62	2
551	09:19:49	92.68	31
550	09:19:49	92.68	44
549	09:19:47	92.70	3
548	09:19:47	92.70	3
547	09:19:31	92.70	2
546	09:19:08	92.52	1
545	09:18:39	92.70	26
544	09:18:35	92.70	1
543	09:18:19	92.70	1
542	09:18:11	92.60	30
541	09:18:11	92.60	20
540	09:18:11	92.60	6
539	09:18:00	92.52	12
538	09:17:50	92.52	23
537	09:17:07	92.52	80
536	09:17:07	92.54	120
535	09:17:06	92.74	1
534	09:17:01	92.74	1
533	09:16:52	92.74	2
532	09:16:23	92.74	1
531	09:15:55	92.74	2
530	09:15:28	92.74	2
529	09:15:25	92.74	3
528	09:14:55	92.68	75
527	09:14:55	92.68	10
526	09:14:24	92.60	50
525	09:14:24	92.60	200
524	09:14:24	92.60	51
523	09:14:24	92.60	5
522	09:14:24	92.62	68
521	09:14:24	92.62	86
520	09:14:24	92.62	5
519	09:13:55	92.68	30
518	09:13:51	92.82	1
517	09:13:31	92.82	4
516	09:13:17	92.82	22
515	09:13:17	92.82	10
514	09:12:55	92.82	2
513	09:12:34	92.82	1
512	09:12:27	92.82	2
511	09:12:23	92.82	5
510	09:12:17	92.82	3
509	09:12:16	92.82	3
508	09:11:49	92.78	30
507	09:11:41	92.62	2
506	09:11:19	92.62	1
505	09:11:15	92.82	19
504	09:11:10	92.82	10
503	09:11:10	92.82	1
502	09:11:07	92.72	69
501	09:11:07	92.80	99
500	09:11:07	92.80	30
499	09:11:03	92.82	64
498	09:11:03	92.92	36
497	09:11:03	92.86	92
496	09:11:03	92.82	15
495	09:10:54	92.82	50
494	09:10:38	92.86	1
493	09:10:32	92.86	3
492	09:10:32	92.68	5
491	09:10:26	92.82	54
490	09:10:26	92.90	9
489	09:10:26	92.88	84
488	09:10:26	92.84	54
487	09:10:26	92.82	16
486	09:10:26	92.82	19
485	09:10:26	92.82	138
484	09:10:25	92.82	1
483	09:10:25	92.82	2
482	09:10:24	92.82	11
481	09:10:21	92.82	2
480	09:10:20	92.78	76
479	09:10:20	92.78	78
478	09:10:20	92.90	41
477	09:10:20	92.88	84
476	09:10:20	92.82	33
475	09:09:54	92.68	10
474	09:09:48	92.82	5
473	09:09:39	92.82	1
472	09:09:26	92.82	5
471	09:09:15	92.78	33
470	09:09:01	92.78	1
469	09:08:57	92.68	41
468	09:08:57	92.68	17
467	09:08:57	92.68	60
466	09:08:52	92.66	19
465	09:08:52	92.66	40
464	09:08:52	92.66	30
463	09:08:48	92.66	20
462	09:08:46	92.66	4
461	09:08:35	92.56	34
460	09:08:35	92.56	60
459	09:08:23	92.54	49
458	09:08:23	92.54	300
457	09:08:20	92.30	7
456	09:08:20	92.30	1
455	09:08:20	92.34	42
454	09:08:20	92.40	23
453	09:08:20	92.42	100
452	09:08:20	92.44	1
451	09:08:20	92.50	135
450	09:08:20	92.50	1
449	09:08:20	92.50	131
448	09:08:20	92.50	35
447	09:08:20	92.50	121
446	09:08:20	92.50	1
445	09:08:20	92.50	54
444	09:08:20	92.50	3
443	09:08:20	92.50	25
442	09:08:20	92.54	1
441	09:08:00	92.74	1
440	09:07:55	92.58	70
439	09:07:55	92.58	1
438	09:07:55	92.58	212
437	09:07:55	92.60	50
436	09:07:55	92.60	80
435	09:07:55	92.62	66
434	09:07:55	92.62	100
433	09:07:53	92.68	77
432	09:07:53	92.70	100
431	09:07:53	92.70	50
430	09:07:53	92.72	41
429	09:07:53	92.90	1
428	09:07:49	92.78	100
427	09:07:49	92.78	20
426	09:07:45	92.94	65
425	09:07:45	92.94	72
424	09:07:28	93.00	5
423	09:07:20	93.00	6
422	09:07:10	93.00	2
421	09:07:07	92.90	93
420	09:07:07	92.90	110
419	09:07:07	92.86	96
418	09:07:07	92.80	9
417	09:06:57	92.80	8
416	09:06:43	92.80	1
415	09:06:39	92.80	1
414	09:06:31	92.70	4
413	09:06:31	92.70	1
412	09:06:28	92.80	1
411	09:06:27	92.80	20
410	09:06:27	92.80	10
409	09:06:26	92.70	19
408	09:06:26	92.70	74
407	09:06:17	92.80	14
406	09:06:15	92.80	2
405	09:06:06	92.70	26
404	09:06:00	92.78	1
403	09:05:59	92.80	46
402	09:05:57	92.80	30
401	09:05:57	92.80	99
400	09:05:57	92.80	71
399	09:05:56	92.80	2
398	09:05:48	92.80	9
397	09:05:47	92.80	71
396	09:05:47	92.84	71
395	09:05:47	92.80	199
394	09:05:46	92.80	1
393	09:05:42	92.84	2
392	09:05:34	92.84	108
391	09:05:20	92.92	8
390	09:05:20	92.92	3
389	09:05:02	92.92	10
388	09:04:55	92.92	62
387	09:04:55	92.92	64
386	09:04:51	92.78	42
385	09:04:51	92.82	4
384	09:04:51	92.82	56
383	09:04:51	92.82	238
382	09:04:51	92.82	100
381	09:04:32	92.92	1
380	09:04:31	92.86	3
379	09:04:29	92.92	5
378	09:04:17	92.88	5
377	09:04:15	93.00	140
376	09:04:15	93.00	60
375	09:04:11	93.02	5
374	09:04:09	92.96	5
373	09:04:01	93.08	6
372	09:03:56	92.90	1
371	09:03:56	92.90	2
370	09:03:56	92.90	1
369	09:03:56	92.94	4
368	09:03:55	92.98	63
367	09:03:55	93.00	2
366	09:03:44	93.00	1
365	09:03:39	93.12	1
364	09:03:35	93.12	1
363	09:03:28	93.12	8
362	09:03:08	93.02	141
361	09:03:08	93.02	50
360	09:03:08	93.24	3
359	09:03:05	93.24	3
358	09:03:00	93.24	10
357	09:02:44	93.24	5
356	09:02:39	93.08	78
355	09:02:39	93.04	68
354	09:02:39	93.06	22
353	09:02:34	93.08	87
352	09:02:34	93.10	59
351	09:02:34	93.12	89
350	09:02:34	93.18	83
349	09:02:34	93.18	407
348	09:02:28	93.30	43
347	09:02:18	93.18	9
346	09:02:17	93.18	25
345	09:02:17	93.20	110
344	09:02:17	93.22	90
343	09:02:17	93.26	71
342	09:02:17	93.28	64
341	09:02:17	93.38	16
340	09:02:14	93.38	2
339	09:02:10	93.38	1
338	09:02:05	93.36	11
337	09:02:05	93.36	58
336	09:02:03	93.22	72
335	09:01:55	93.26	36
334	09:01:55	93.26	45
333	09:01:55	93.24	31
332	09:01:44	93.24	20
331	09:01:32	93.18	34
330	09:01:32	93.18	60
329	09:01:32	93.26	54
328	09:01:32	93.26	16
327	09:01:32	93.18	54
326	09:01:32	93.18	22
325	09:01:32	93.14	52
324	09:01:32	93.14	62
323	09:01:32	93.14	21
322	09:01:32	93.14	94
321	09:01:31	92.90	162
320	09:01:31	92.94	84
319	09:01:31	92.98	110
318	09:01:31	92.98	1
317	09:01:31	93.00	272
316	09:01:31	93.00	200
315	09:01:31	93.00	100
314	09:01:31	93.00	35
313	09:01:31	93.00	200
312	09:01:31	93.00	200
311	09:01:31	93.00	10
310	09:01:31	93.00	8
309	09:01:31	93.00	8
308	09:01:31	93.00	27
307	09:01:31	93.00	40
306	09:01:31	93.00	27
305	09:01:31	93.00	50
304	09:01:31	93.00	2
303	09:01:31	93.00	1
302	09:01:31	93.00	43
301	09:01:31	93.00	6
300	09:01:31	93.00	11
299	09:01:31	93.00	10
298	09:01:28	93.18	4
297	09:01:24	93.18	10
296	09:01:21	93.24	1
295	09:01:20	93.24	2
294	09:01:20	93.24	2
293	09:01:16	93.00	1
292	09:01:10	93.24	5
291	09:01:10	93.08	6
290	09:01:10	93.08	1
289	09:01:10	93.08	1
288	09:01:10	93.08	50
287	09:01:10	93.12	66
286	09:01:10	93.12	49
285	09:01:09	93.24	1
284	09:01:07	93.24	4
283	09:01:06	93.24	1
282	09:01:06	93.24	4
281	09:01:00	93.14	21
280	09:01:00	93.28	76
279	09:01:00	93.30	128
278	09:01:00	93.38	405
277	09:01:00	93.46	66
276	09:01:00	93.46	26
275	09:01:00	93.46	36
274	09:01:00	93.46	64
273	09:00:58	93.54	10
272	09:00:52	93.62	20
271	09:00:45	93.54	76
270	09:00:45	93.54	63
269	09:00:41	93.62	2
268	09:00:41	93.62	266
267	09:00:41	93.62	1
266	09:00:39	93.46	2
265	09:00:35	93.54	93
264	09:00:35	93.54	80
263	09:00:35	93.62	173
262	09:00:35	93.62	18
261	09:00:35	93.62	504
260	09:00:35	93.62	977
259	09:00:29	93.62	416
258	09:00:29	93.60	40
257	09:00:29	93.60	71
256	09:00:28	93.60	1
255	09:00:22	93.50	109
254	09:00:22	93.62	20
253	09:00:19	93.62	83
252	09:00:19	93.62	447
251	09:00:19	93.62	360
250	09:00:19	93.62	357
249	09:00:19	93.62	600
248	09:00:19	93.62	600
247	09:00:19	93.60	1
246	09:00:19	93.58	5
245	09:00:19	93.54	93
244	09:00:08	93.56	32
243	09:00:08	93.50	60
242	09:00:08	93.50	442
241	09:00:01	93.50	2
240	09:00:01	93.50	15
239	09:00:00	93.50	20
238	09:00:00	93.50	35
237	09:00:00	93.50	286
236	09:00:00	93.50	120
235	09:00:00	93.50	4
234	09:00:00	93.50	1
233	09:00:00	93.50	10
232	09:00:00	93.50	20
231	09:00:00	93.50	33
230	09:00:00	93.50	5
229	09:00:00	93.50	98
228	09:00:00	93.50	14
227	09:00:00	93.50	36
226	09:00:00	93.50	14
225	09:00:00	93.50	6
224	09:00:00	93.50	4
223	09:00:00	93.50	1
222	09:00:00	93.50	1
221	09:00:00	93.50	20
220	09:00:00	93.50	2
219	09:00:00	93.50	21
218	09:00:00	93.50	79
217	09:00:00	93.50	15
216	09:00:00	93.50	100
215	09:00:00	93.50	66
214	09:00:00	93.50	14
213	09:00:00	93.50	1
212	09:00:00	93.50	12
211	09:00:00	93.50	45
210	09:00:00	93.50	3
209	09:00:00	93.50	1
208	09:00:00	93.50	5
207	09:00:00	93.50	2
206	09:00:00	93.50	44
205	09:00:00	93.50	1
204	09:00:00	93.50	8
203	09:00:00	93.50	3
202	09:00:00	93.50	53
201	09:00:00	93.50	1
200	09:00:00	93.50	31
199	09:00:00	93.50	212
198	09:00:00	93.50	12
197	09:00:00	93.50	15
196	09:00:00	93.50	24
195	09:00:00	93.50	20
194	09:00:00	93.50	1
193	09:00:00	93.50	1
192	09:00:00	93.50	2
191	09:00:00	93.50	1
190	09:00:00	93.50	30
189	09:00:00	93.50	1
188	09:00:00	93.50	2
187	09:00:00	93.50	1
186	09:00:00	93.50	1
185	09:00:00	93.50	16
184	09:00:00	93.50	5
183	09:00:00	93.50	1
182	09:00:00	93.50	1
181	09:00:00	93.50	8
180	09:00:00	93.50	1
179	09:00:00	93.50	1
178	09:00:00	93.50	1
177	09:00:00	93.50	1
176	09:00:00	93.50	1
175	09:00:00	93.50	1
174	09:00:00	93.50	2
173	09:00:00	93.50	2
172	09:00:00	93.50	1
171	09:00:00	93.50	10
170	09:00:00	93.50	1
169	09:00:00	93.50	6
168	09:00:00	93.50	1
167	09:00:00	93.50	1
166	09:00:00	93.50	1
165	09:00:00	93.50	3
164	09:00:00	93.50	1
163	09:00:00	93.50	1
162	09:00:00	93.50	1
161	09:00:00	93.50	1
160	09:00:00	93.50	10
159	09:00:00	93.50	3
158	09:00:00	93.50	3
157	09:00:00	93.50	2
156	09:00:00	93.50	10
155	09:00:00	93.50	1
154	09:00:00	93.50	5
153	09:00:00	93.50	5
152	09:00:00	93.50	1
151	09:00:00	93.50	2
150	09:00:00	93.50	2
149	09:00:00	93.50	4
148	09:00:00	93.50	1
147	09:00:00	93.50	2
146	09:00:00	93.50	1
145	09:00:00	93.50	10
144	09:00:00	93.50	6
143	09:00:00	93.50	1
142	09:00:00	93.50	1
141	09:00:00	93.50	3
140	09:00:00	93.50	1
139	09:00:00	93.50	2
138	09:00:00	93.50	1
137	09:00:00	93.50	1
136	09:00:00	93.50	2
135	09:00:00	93.50	1
134	09:00:00	93.50	1
133	09:00:00	93.50	1
132	09:00:00	93.50	4
131	09:00:00	93.50	2
130	09:00:00	93.50	1
129	09:00:00	93.50	5
128	09:00:00	93.50	9
127	09:00:00	93.50	1
126	09:00:00	93.50	3
125	09:00:00	93.50	5
124	09:00:00	93.50	1
123	09:00:00	93.50	1
122	09:00:00	93.50	1
121	09:00:00	93.50	1
120	09:00:00	93.50	53
119	09:00:00	93.50	10
118	09:00:00	93.50	2
117	09:00:00	93.50	1
116	09:00:00	93.50	3
115	09:00:00	93.50	3
114	09:00:00	93.50	9
113	09:00:00	93.50	1
112	09:00:00	93.50	1
111	09:00:00	93.50	3
110	09:00:00	93.50	5
109	09:00:00	93.50	1
108	09:00:00	93.50	1
107	09:00:00	93.50	3
106	09:00:00	93.50	2
105	09:00:00	93.50	1
104	09:00:00	93.50	2
103	09:00:00	93.50	2
102	09:00:00	93.50	1
101	09:00:00	93.50	1
100	09:00:00	93.50	3
99	09:00:00	93.50	107
98	09:00:00	93.50	1
97	09:00:00	93.50	1
96	09:00:00	93.50	2
95	09:00:00	93.50	5
94	09:00:00	93.50	1
93	09:00:00	93.50	4
92	09:00:00	93.50	1
91	09:00:00	93.50	7
90	09:00:00	93.50	1
89	09:00:00	93.50	1
88	09:00:00	93.50	2
87	09:00:00	93.50	1
86	09:00:00	93.50	5
85	09:00:00	93.50	1
84	09:00:00	93.50	1
83	09:00:00	93.50	1
82	09:00:00	93.50	6
81	09:00:00	93.50	1
80	09:00:00	93.50	11
79	09:00:00	93.50	2
78	09:00:00	93.50	6
77	09:00:00	93.50	21
76	09:00:00	93.50	1
75	09:00:00	93.50	1
74	09:00:00	93.50	2
73	09:00:00	93.50	1
72	09:00:00	93.50	2
71	09:00:00	93.50	10
70	09:00:00	93.50	3
69	09:00:00	93.50	10
68	09:00:00	93.50	1
67	09:00:00	93.50	22
66	09:00:00	93.50	10
65	09:00:00	93.50	5
64	09:00:00	93.50	1
63	09:00:00	93.50	1
62	09:00:00	93.50	199
61	09:00:00	93.50	14
60	09:00:00	93.50	109
59	09:00:00	93.50	1
58	09:00:00	93.50	8
57	09:00:00	93.50	10
56	09:00:00	93.50	6
55	09:00:00	93.50	1
54	09:00:00	93.50	1
53	09:00:00	93.50	1
52	09:00:00	93.50	1
51	09:00:00	93.50	16
50	09:00:00	93.50	14
49	09:00:00	93.50	12
48	09:00:00	93.50	5
47	09:00:00	93.50	2
46	09:00:00	93.50	15
45	09:00:00	93.50	2
44	09:00:00	93.50	3
43	09:00:00	93.50	21
42	09:00:00	93.50	1
41	09:00:00	93.50	1
40	09:00:00	93.50	1
39	09:00:00	93.50	1
38	09:00:00	93.50	1
37	09:00:00	93.50	2
36	09:00:00	93.50	2
35	09:00:00	93.50	1
34	09:00:00	93.50	2
33	09:00:00	93.50	1
32	09:00:00	93.50	1
31	09:00:00	93.50	1
30	09:00:00	93.50	1
29	09:00:00	93.50	2
28	09:00:00	93.50	2
27	09:00:00	93.50	8
26	09:00:00	93.50	11
25	09:00:00	93.50	1
24	09:00:00	93.50	1
23	09:00:00	93.50	5
22	09:00:00	93.50	5
21	09:00:00	93.50	1
20	09:00:00	93.50	3
19	09:00:00	93.50	1
18	09:00:00	93.50	1
17	09:00:00	93.50	18
16	09:00:00	93.50	15
15	09:00:00	93.50	1
14	09:00:00	93.50	4
13	09:00:00	93.50	1
12	09:00:00	93.50	1
11	09:00:00	93.50	1
10	09:00:00	93.50	3
9	09:00:00	93.50	25
8	09:00:00	93.50	4
7	09:00:00	93.50	3
6	09:00:00	93.50	28
5	09:00:00	93.50	17
4	09:00:00	93.50	1
3	09:00:00	93.50	10
2	09:00:00	93.50	4
1	09:00:00	93.50	10
0	09:00:00	93.50	23

Historia Transakcji spółki - XTB
Lp	Wolumen	Wartość	%
91.26	16	1,460.16	0.00 %
91.28	501	45,731.28	0.14 %
91.30	1003	91,573.90	0.28 %
91.32	740	67,576.80	0.21 %
91.34	528	48,227.52	0.15 %
91.36	246	22,474.56	0.07 %
91.38	476	43,496.88	0.13 %
91.40	1153	105,384.20	0.32 %
91.42	628	57,411.76	0.18 %
91.44	1037	94,823.28	0.29 %
91.46	548	50,120.08	0.15 %
91.48	648	59,279.04	0.18 %
91.50	3164	289,506.00	0.89 %
91.52	2205	201,801.60	0.62 %
91.54	811	74,238.94	0.23 %
91.56	220	20,143.20	0.06 %
91.58	827	75,736.66	0.23 %
91.60	3675	336,630.00	1.03 %
91.62	1175	107,653.50	0.33 %
91.64	899	82,384.36	0.25 %
91.66	657	60,220.62	0.18 %
91.68	256	23,470.08	0.07 %
91.70	1775	162,767.50	0.50 %
91.72	326	29,900.72	0.09 %
91.74	853	78,254.22	0.24 %
91.76	1643	150,761.68	0.46 %
91.78	701	64,337.78	0.20 %
91.80	8340	765,612.00	2.35 %
91.82	2247	206,319.54	0.63 %
91.84	2557	234,834.88	0.72 %
91.86	3405	312,783.30	0.96 %
91.88	2504	230,067.52	0.71 %
91.90	6304	579,337.60	1.78 %
91.92	1871	171,982.32	0.53 %
91.94	1375	126,417.50	0.39 %
91.96	4166	383,105.36	1.18 %
91.98	2099	193,066.02	0.59 %
92.00	4909	451,628.00	1.39 %
92.02	2156	198,395.12	0.61 %
92.04	960	88,358.40	0.27 %
92.06	809	74,476.54	0.23 %
92.08	275	25,322.00	0.08 %
92.10	2709	249,498.90	0.77 %
92.12	1139	104,924.68	0.32 %
92.14	489	45,056.46	0.14 %
92.16	1331	122,664.96	0.38 %
92.18	805	74,204.90	0.23 %
92.20	2235	206,067.00	0.63 %
92.22	3024	278,873.28	0.86 %
92.24	856	78,957.44	0.24 %
92.26	21	1,937.46	0.01 %
92.28	374	34,512.72	0.11 %
92.30	5687	524,910.10	1.61 %
92.32	694	64,070.08	0.20 %
92.34	2295	211,920.30	0.65 %
92.36	959	88,573.24	0.27 %
92.38	3906	360,836.28	1.11 %
92.40	5493	507,553.20	1.56 %
92.42	1672	154,526.24	0.47 %
92.44	1678	155,114.32	0.48 %
92.46	3992	369,100.32	1.13 %
92.48	625	57,800.00	0.18 %
92.50	5232	483,960.00	1.49 %
92.52	2999	277,467.48	0.85 %
92.54	3611	334,161.94	1.03 %
92.56	1632	151,057.92	0.46 %
92.58	3588	332,177.04	1.02 %
92.60	18285	1,693,191.00	5.20 %
92.62	4596	425,681.52	1.31 %
92.64	18605	1,723,567.20	5.29 %
92.66	14318	1,326,705.88	4.07 %
92.68	12021	1,114,106.28	3.42 %
92.70	37407	3,467,628.90	10.65 %
92.72	9163	849,593.36	2.61 %
92.74	6064	562,375.36	1.73 %
92.76	10272	952,830.72	2.93 %
92.78	39749	3,687,912.22	11.32 %
92.80	9510	882,528.00	2.71 %
92.82	4144	384,646.08	1.18 %
92.84	7654	710,597.36	2.18 %
92.86	8017	744,458.62	2.29 %
92.88	792	73,560.96	0.23 %
92.90	6255	581,089.50	1.78 %
92.92	243	22,579.56	0.07 %
92.94	489	45,447.66	0.14 %
92.96	1622	150,781.12	0.46 %
92.98	174	16,178.52	0.05 %
93.00	2174	202,182.00	0.62 %
93.02	338	31,440.76	0.10 %
93.04	68	6,326.72	0.02 %
93.06	22	2,047.32	0.01 %
93.08	404	37,604.32	0.12 %
93.10	59	5,492.90	0.02 %
93.12	380	35,385.60	0.11 %
93.14	313	29,152.82	0.09 %
93.18	788	73,425.84	0.23 %
93.20	110	10,252.00	0.03 %
93.22	162	15,101.64	0.05 %
93.24	92	8,578.08	0.03 %
93.26	222	20,703.72	0.06 %
93.28	140	13,059.20	0.04 %
93.30	171	15,954.30	0.05 %
93.36	69	6,441.84	0.02 %
93.38	424	39,593.12	0.12 %
93.46	194	18,131.24	0.06 %
93.50	3406	318,461.00	0.98 %
93.54	415	38,819.10	0.12 %
93.56	32	2,993.92	0.01 %
93.58	5	467.90	0.00 %
93.60	113	10,576.80	0.03 %
93.62	4844	453,495.28	1.39 %
Razem:	352059	32568145.92	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	122925.2	-0.10%	03-05
WIG20	3326.5	-0.28%	03-05
WIG20 Fut	3327.0	-0.48%	03-05
WIG20USD	899.8	-1.03%	03-05
mWIG40	8683.6	+0.23%	03-05
sWIG80	30933.4	+1.11%	03-05

Notowania Świat
Dow	47954.7	-1.61%	03-05
SP500 Fut	6841.8	+0.25%	3:43
Nikkei	55490.0	+0.38%	3:35
DAX	23815.8	-1.61%	03-05
Ropa WTI	79.7	-1.62%	3:53
Złoto	5128.3	+0.93%	3:53

Notowania Waluty
EUR/PLN	4.27097	-0.11%	3:53
CHF/PLN	4.71072	-0.11%	3:53
USD/PLN	3.67677	-0.18%	3:53
EUR/USD	1.16161	+0.07%	3:53
GBP/USD	1.33649	+0.07%	3:53
USD/JPY	157.519	-0.00%	3:53

Forum
» CCC- Modivo [2][CCC]
» sekcja nietematyczna [0]
» Dodanie spółki [1]
» Forex - problem [1]
» IRONWOLF [2][HEN]
» Arkusz zleceń [1]
» CCC [0][CCC]
» Prośba o dodanie Centurion... [1]
» Prosze dodać GPP [3]
» wycofanie [4][CDA]

Wzrosty	Spadki	Staty
IMCOMPANY	31.90	11.54%
PHARMENA	3.52	10.00%
TRAKCJA	4.59	9.17%
ONEMORE	2.64	8.20%
CREOTECH	690.00	7.48%
Więcej ...
IFCAPITAL	0.25	-95.25%
NEXITY	1.10	-9.84%
MERCOR	16.00	-5.88%
AIRWAY	0.28	-5.62%
ALTUSTFI	2.72	-5.56%
Więcej ...
Rośnie:		158 Spółek
Bez zmian:		54 Spółek
Spada:		142 Spółek
Obrót:		2,198,921,124 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015