Transakcje spółki XTB Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » XTB (XTB)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - XTB
Lp	Czas	Kurs	Wolumen
3998	17:00:00	75.50	26
3997	17:00:00	75.50	3
3996	17:00:00	75.50	100
3995	17:00:00	75.50	2
3994	17:00:00	75.50	19
3993	17:00:00	75.50	10
3992	17:00:00	75.50	174
3991	17:00:00	75.50	37
3990	17:00:00	75.50	306
3989	17:00:00	75.50	4
3988	17:00:00	75.50	2
3987	17:00:00	75.50	70
3986	17:00:00	75.50	78
3985	17:00:00	75.50	4
3984	17:00:00	75.50	4
3983	17:00:00	75.50	532
3982	17:00:00	75.50	33
3981	17:00:00	75.50	33
3980	17:00:00	75.50	162
3979	17:00:00	75.50	162
3978	17:00:00	75.50	705
3977	17:00:00	75.50	10
3976	17:00:00	75.50	20
3975	17:00:00	75.50	107
3974	17:00:00	75.50	33
3973	17:00:00	75.50	4
3972	17:00:00	75.50	4
3971	17:00:00	75.50	1
3970	17:00:00	75.50	1
3969	17:00:00	75.50	163
3968	17:00:00	75.50	518
3967	17:00:00	75.50	163
3966	17:00:00	75.50	163
3965	17:00:00	75.50	3
3964	17:00:00	75.50	3
3963	17:00:00	75.50	42
3962	17:00:00	75.50	106
3961	17:00:00	75.50	63
3960	17:00:00	75.50	86
3959	17:00:00	75.50	208
3958	17:00:00	75.50	511
3957	17:00:00	75.50	12
3956	17:00:00	75.50	175
3955	17:00:00	75.50	44
3954	17:00:00	75.50	48
3953	17:00:00	75.50	581
3952	17:00:00	75.50	25
3951	17:00:00	75.50	887
3950	17:00:00	75.50	86
3949	17:00:00	75.50	680
3948	17:00:00	75.50	181
3947	17:00:00	75.50	183
3946	17:00:00	75.50	16
3945	17:00:00	75.50	117
3944	17:00:00	75.50	30
3943	17:00:00	75.50	1227
3942	17:00:00	75.50	66
3941	17:00:00	75.50	75
3940	17:00:00	75.50	20
3939	17:00:00	75.50	229
3938	17:00:00	75.50	20
3937	17:00:00	75.50	230
3936	17:00:00	75.50	623
3935	17:00:00	75.50	112
3934	17:00:00	75.50	10
3933	17:00:00	75.50	8
3932	17:00:00	75.50	185
3931	17:00:00	75.50	254
3930	17:00:00	75.50	97
3929	17:00:00	75.50	17
3928	17:00:00	75.50	55
3927	17:00:00	75.50	2
3926	17:00:00	75.50	9
3925	17:00:00	75.50	5
3924	17:00:00	75.50	173
3923	17:00:00	75.50	52
3922	17:00:00	75.50	19
3921	17:00:00	75.50	38
3920	17:00:00	75.50	126
3919	17:00:00	75.50	62
3918	17:00:00	75.50	23
3917	17:00:00	75.50	293
3916	17:00:00	75.50	7
3915	17:00:00	75.50	92
3914	17:00:00	75.50	2
3913	17:00:00	75.50	180
3912	17:00:00	75.50	544
3911	17:00:00	75.50	194
3910	17:00:00	75.50	262
3909	16:49:50	75.38	3
3908	16:49:48	75.36	22
3907	16:49:44	75.50	1
3906	16:49:42	75.36	1
3905	16:49:39	75.36	13
3904	16:49:34	75.36	2
3903	16:49:32	75.52	16
3902	16:49:32	75.36	40
3901	16:49:30	75.34	3
3900	16:49:30	75.36	33
3899	16:49:22	75.52	1
3898	16:49:18	75.36	5
3897	16:49:18	75.36	9
3896	16:49:13	75.38	31
3895	16:48:52	75.52	8
3894	16:48:48	75.36	91
3893	16:48:48	75.38	100
3892	16:48:48	75.40	29
3891	16:48:48	75.40	25
3890	16:48:31	75.52	1
3889	16:48:26	75.52	1
3888	16:48:05	75.52	4
3887	16:47:43	75.48	5
3886	16:47:43	75.50	115
3885	16:47:43	75.50	50
3884	16:47:43	75.50	5
3883	16:47:35	75.38	4
3882	16:47:16	75.38	9
3881	16:47:16	75.38	10
3880	16:47:16	75.44	1
3879	16:47:15	75.52	24
3878	16:47:14	75.50	22
3877	16:47:14	75.50	93
3876	16:46:51	75.52	3
3875	16:46:35	75.52	5
3874	16:46:23	75.46	1
3873	16:46:22	75.46	68
3872	16:46:22	75.46	213
3871	16:46:22	75.46	1
3870	16:46:20	75.40	467
3869	16:46:20	75.40	1000
3868	16:46:20	75.40	40
3867	16:46:20	75.40	40
3866	16:46:20	75.40	45
3865	16:46:20	75.42	135
3864	16:46:20	75.42	23
3863	16:46:20	75.42	250
3862	16:46:14	75.54	50
3861	16:46:10	75.50	1
3860	16:46:10	75.50	3
3859	16:46:10	75.50	17
3858	16:46:04	75.54	100
3857	16:46:02	75.48	3
3856	16:46:02	75.48	19
3855	16:46:02	75.50	2
3854	16:46:02	75.50	5
3853	16:46:02	75.50	19
3852	16:46:02	75.50	94
3851	16:45:58	75.54	23
3850	16:45:51	75.54	57
3849	16:45:51	75.56	57
3848	16:45:51	75.54	87
3847	16:45:51	75.54	42
3846	16:45:44	75.52	101
3845	16:45:44	75.52	85
3844	16:45:44	75.52	86
3843	16:45:44	75.52	50
3842	16:45:43	75.50	202
3841	16:45:43	75.50	11
3840	16:45:43	75.50	92
3839	16:45:43	75.48	85
3838	16:45:43	75.48	1
3837	16:45:43	75.48	41
3836	16:45:43	75.48	44
3835	16:45:42	75.48	10
3834	16:45:39	75.40	5
3833	16:45:36	75.48	3
3832	16:45:36	75.48	1
3831	16:45:28	75.48	5
3830	16:45:28	75.48	13
3829	16:45:28	75.48	1
3828	16:45:28	75.50	27
3827	16:45:28	75.50	110
3826	16:45:28	75.50	85
3825	16:45:28	75.50	186
3824	16:45:27	75.50	66
3823	16:45:27	75.52	50
3822	16:45:27	75.52	24
3821	16:45:27	75.52	7
3820	16:45:27	75.54	118
3819	16:45:15	75.54	10
3818	16:45:13	75.54	1
3817	16:45:03	75.54	29
3816	16:45:03	75.56	122
3815	16:45:03	75.60	37
3814	16:45:03	75.60	16
3813	16:44:55	75.60	1
3812	16:44:53	75.60	5
3811	16:44:53	75.60	5
3810	16:44:34	75.58	2
3809	16:44:34	75.58	6
3808	16:44:34	75.58	40
3807	16:44:34	75.58	28
3806	16:44:34	75.58	41
3805	16:44:34	75.58	3
3804	16:44:31	75.56	53
3803	16:44:28	75.54	16
3802	16:44:24	75.54	13
3801	16:44:19	75.58	2
3800	16:43:59	75.56	24
3799	16:43:50	75.54	86
3798	16:43:47	75.58	48
3797	16:43:29	75.54	73
3796	16:43:28	75.60	4
3795	16:43:26	75.56	969
3794	16:43:26	75.56	18
3793	16:43:26	75.58	132
3792	16:42:53	75.58	1
3791	16:42:53	75.58	5
3790	16:42:53	75.58	5
3789	16:42:53	75.58	46
3788	16:42:53	75.60	43
3787	16:42:47	75.60	22
3786	16:42:47	75.60	3
3785	16:42:42	75.62	67
3784	16:42:42	75.62	13
3783	16:42:42	75.62	50
3782	16:42:42	75.64	53
3781	16:42:42	75.66	132
3780	16:42:33	75.70	3
3779	16:42:26	75.68	10
3778	16:42:17	75.68	123
3777	16:42:17	75.68	9
3776	16:41:55	75.70	18
3775	16:41:49	75.68	31
3774	16:41:49	75.68	29
3773	16:41:49	75.70	31
3772	16:41:49	75.66	29
3771	16:41:49	75.68	107
3770	16:41:49	75.68	15
3769	16:41:45	75.68	13
3768	16:41:43	75.68	1
3767	16:41:39	75.68	13
3766	16:41:39	75.68	60
3765	16:41:23	75.68	1
3764	16:41:18	75.68	28
3763	16:41:16	75.66	27
3762	16:41:16	75.66	37
3761	16:41:16	75.66	30
3760	16:40:43	75.64	6
3759	16:40:43	75.66	10
3758	16:40:41	75.66	10
3757	16:40:39	75.62	44
3756	16:40:39	75.62	50
3755	16:40:31	75.66	2
3754	16:40:10	75.66	124
3753	16:40:10	75.66	6
3752	16:40:01	75.66	21
3751	16:39:51	75.66	2
3750	16:39:48	75.60	2
3749	16:39:39	75.66	2
3748	16:39:33	75.64	56
3747	16:39:33	75.66	10
3746	16:39:33	75.66	19
3745	16:39:26	75.64	54
3744	16:39:01	75.66	10
3743	16:38:55	75.64	5
3742	16:38:55	75.64	16
3741	16:38:54	75.64	109
3740	16:38:36	75.70	15
3739	16:38:35	75.62	3
3738	16:38:35	75.66	18
3737	16:38:35	75.66	51
3736	16:38:35	75.66	51
3735	16:38:22	75.66	3
3734	16:38:15	75.68	3
3733	16:37:48	75.72	1
3732	16:37:42	75.64	1
3731	16:37:42	75.64	6
3730	16:37:42	75.66	1
3729	16:37:41	75.68	21
3728	16:37:41	75.68	99
3727	16:37:41	75.68	5
3726	16:37:41	75.68	56
3725	16:37:41	75.68	12
3724	16:37:29	75.70	16
3723	16:37:29	75.70	57
3722	16:37:29	75.70	37
3721	16:37:08	75.72	60
3720	16:36:59	75.72	12
3719	16:36:58	75.70	54
3718	16:36:58	75.70	7
3717	16:36:58	75.72	73
3716	16:36:58	75.72	29
3715	16:36:58	75.74	8
3714	16:36:58	75.74	31
3713	16:36:58	75.74	85
3712	16:36:58	75.76	119
3711	16:36:55	75.78	15
3710	16:36:55	75.78	76
3709	16:36:51	75.78	1
3708	16:36:51	75.72	1
3707	16:36:46	75.76	53
3706	16:36:29	75.74	13
3705	16:36:26	75.68	35
3704	16:36:26	75.70	960
3703	16:36:26	75.70	200
3702	16:36:26	75.70	53
3701	16:36:26	75.70	215
3700	16:36:26	75.68	82
3699	16:36:22	75.66	52
3698	16:36:22	75.66	52
3697	16:36:22	75.66	57
3696	16:36:22	75.66	12
3695	16:36:22	75.66	3
3694	16:36:13	75.64	85
3693	16:36:13	75.64	1
3692	16:36:13	75.64	64
3691	16:36:13	75.62	82
3690	16:36:13	75.62	83
3689	16:35:54	75.60	83
3688	16:35:54	75.60	81
3687	16:35:54	75.60	65
3686	16:35:54	75.60	120
3685	16:35:54	75.58	27
3684	16:35:54	75.58	16
3683	16:35:54	75.58	80
3682	16:35:54	75.58	24
3681	16:35:45	75.58	1
3680	16:35:45	75.58	52
3679	16:35:17	75.52	3
3678	16:35:17	75.52	12
3677	16:35:17	75.54	2
3676	16:35:17	75.54	8
3675	16:35:17	75.54	1
3674	16:35:17	75.56	1
3673	16:35:16	75.56	5
3672	16:35:16	75.56	24
3671	16:35:16	75.56	90
3670	16:34:55	75.46	51
3669	16:34:55	75.46	13
3668	16:34:55	75.46	25
3667	16:34:40	75.46	50
3666	16:34:35	75.56	1
3665	16:34:35	75.56	6
3664	16:34:35	75.56	17
3663	16:34:35	75.56	96
3662	16:34:24	75.60	3
3661	16:34:18	75.60	6
3660	16:34:18	75.60	75
3659	16:34:18	75.60	19
3658	16:34:08	75.54	212
3657	16:34:08	75.48	42
3656	16:34:08	75.54	2
3655	16:34:08	75.54	9
3654	16:34:08	75.54	109
3653	16:33:54	75.50	10
3652	16:33:45	75.50	12
3651	16:33:45	75.50	2
3650	16:33:37	75.58	122
3649	16:33:00	75.50	3
3648	16:33:00	75.50	8
3647	16:33:00	75.50	21
3646	16:33:00	75.50	30
3645	16:33:00	75.50	5
3644	16:33:00	75.52	1
3643	16:33:00	75.54	1
3642	16:33:00	75.54	6
3641	16:33:00	75.54	21
3640	16:33:00	75.54	91
3639	16:32:42	75.60	47
3638	16:32:42	75.60	50
3637	16:32:42	75.60	36
3636	16:32:32	75.58	119
3635	16:32:31	75.60	3
3634	16:32:27	75.60	10
3633	16:32:19	75.58	1
3632	16:32:17	75.50	24
3631	16:32:04	75.58	1
3630	16:31:57	75.50	1
3629	16:31:57	75.50	6
3628	16:31:57	75.50	23
3627	16:31:57	75.50	19
3626	16:31:57	75.50	34
3625	16:31:57	75.50	53
3624	16:31:57	75.50	5
3623	16:31:57	75.50	26
3622	16:31:57	75.52	1
3621	16:31:57	75.52	7
3620	16:31:57	75.52	25
3619	16:31:57	75.52	4
3618	16:31:57	75.52	19
3617	16:31:57	75.52	71
3616	16:31:57	75.52	13
3615	16:31:55	75.60	1
3614	16:31:36	75.62	1
3613	16:31:28	75.62	118
3612	16:31:12	75.64	1
3611	16:31:02	75.64	1
3610	16:31:01	75.64	2
3609	16:30:56	75.62	120
3608	16:30:52	75.64	5
3607	16:30:26	75.64	13
3606	16:30:23	75.62	110
3605	16:30:13	75.64	21
3604	16:30:06	75.64	2
3603	16:29:56	75.56	2
3602	16:29:55	75.56	6
3601	16:29:55	75.56	23
3600	16:29:49	75.62	108
3599	16:29:42	75.64	1
3598	16:29:22	75.60	1
3597	16:29:22	75.60	13
3596	16:29:16	75.60	60
3595	16:29:13	75.56	57
3594	16:29:13	75.56	5
3593	16:29:08	75.64	104
3592	16:29:08	75.64	1
3591	16:29:08	75.60	68
3590	16:29:08	75.58	59
3589	16:29:08	75.58	33
3588	16:28:57	75.58	8
3587	16:28:31	75.54	2
3586	16:28:31	75.54	10
3585	16:28:30	75.54	96
3584	16:28:30	75.54	5
3583	16:28:11	75.56	61
3582	16:27:57	75.52	49
3581	16:27:57	75.52	1
3580	16:27:40	75.58	79
3579	16:27:38	75.52	10
3578	16:27:34	75.60	3
3577	16:27:29	75.52	21
3576	16:27:28	75.50	14
3575	16:27:06	75.50	4
3574	16:27:06	75.50	2
3573	16:27:06	75.60	60
3572	16:27:06	75.60	52
3571	16:27:06	75.60	24
3570	16:27:06	75.58	116
3569	16:27:02	75.60	1
3568	16:27:02	75.60	4
3567	16:26:52	75.60	13
3566	16:26:47	75.60	7
3565	16:26:33	75.64	22
3564	16:26:27	75.52	2
3563	16:26:25	75.68	22
3562	16:26:25	75.60	40
3561	16:26:25	75.60	5
3560	16:26:23	75.64	27
3559	16:26:23	75.66	127
3558	16:25:57	75.64	28
3557	16:25:57	75.66	58
3556	16:25:57	75.66	60
3555	16:25:55	75.68	1
3554	16:25:55	75.68	11
3553	16:25:55	75.68	57
3552	16:25:50	75.72	3
3551	16:25:50	75.72	6
3550	16:25:50	75.72	77
3549	16:25:50	75.74	107
3548	16:25:30	75.76	17
3547	16:25:30	75.76	62
3546	16:25:29	75.76	44
3545	16:25:29	75.76	160
3544	16:25:29	75.76	20
3543	16:24:58	75.74	6
3542	16:24:58	75.76	16
3541	16:24:58	75.76	42
3540	16:24:58	75.76	16
3539	16:24:58	75.76	37
3538	16:24:56	75.82	127
3537	16:24:43	75.86	2
3536	16:24:24	75.86	88
3535	16:24:22	75.78	28
3534	16:23:41	75.78	1
3533	16:23:41	75.80	3
3532	16:23:41	75.80	25
3531	16:23:41	75.80	3
3530	16:23:41	75.82	4
3529	16:23:41	75.82	13
3528	16:23:41	75.82	14
3527	16:23:41	75.82	29
3526	16:23:33	75.86	117
3525	16:23:33	75.86	28
3524	16:23:17	75.86	127
3523	16:23:12	75.82	24
3522	16:23:12	75.82	18
3521	16:23:12	75.82	9
3520	16:23:08	75.82	6
3519	16:23:01	75.82	21
3518	16:22:44	75.80	56
3517	16:22:44	75.80	54
3516	16:22:41	75.82	1
3515	16:22:38	75.82	2
3514	16:22:35	75.82	4
3513	16:22:16	75.74	5
3512	16:22:12	75.82	12
3511	16:22:10	75.80	120
3510	16:21:56	75.80	170
3509	16:21:56	75.80	40
3508	16:21:56	75.80	1
3507	16:21:56	75.80	68
3506	16:21:56	75.80	68
3505	16:21:56	75.80	213
3504	16:21:43	75.80	2
3503	16:21:43	75.80	29
3502	16:21:40	75.76	85
3501	16:21:05	75.78	117
3500	16:20:29	75.80	100
3499	16:20:29	75.80	6
3498	16:20:29	75.80	29
3497	16:20:29	75.84	15
3496	16:20:24	75.82	107
3495	16:20:23	75.80	23
3494	16:20:23	75.80	58
3493	16:20:16	75.84	10
3492	16:20:13	75.84	1
3491	16:20:04	75.84	79
3490	16:20:04	75.84	37
3489	16:19:33	75.84	5
3488	16:19:33	75.84	109
3487	16:19:13	75.88	30
3486	16:19:05	75.86	3
3485	16:19:05	75.86	4
3484	16:19:02	75.88	87
3483	16:19:02	75.88	40
3482	16:18:30	75.88	51
3481	16:18:30	75.88	62
3480	16:17:58	75.80	16
3479	16:17:58	75.82	51
3478	16:17:58	75.82	66
3477	16:17:32	75.80	44
3476	16:17:32	75.80	26
3475	16:17:32	75.80	65
3474	16:17:32	75.78	7
3473	16:17:26	75.80	1
3472	16:17:24	75.78	22
3471	16:17:24	75.78	26
3470	16:17:24	75.78	53
3469	16:17:24	75.78	3
3468	16:17:20	75.78	52
3467	16:17:20	75.78	69
3466	16:17:00	75.74	48
3465	16:17:00	75.74	5
3464	16:17:00	75.72	190
3463	16:16:56	75.64	18
3462	16:16:47	75.78	117
3461	16:16:18	75.62	15
3460	16:16:16	75.74	56
3459	16:16:00	75.76	35
3458	16:16:00	75.76	16
3457	16:16:00	75.76	50
3456	16:16:00	75.78	66
3455	16:16:00	75.78	100
3454	16:16:00	75.78	13
3453	16:16:00	75.80	61
3452	16:16:00	75.80	52
3451	16:16:00	75.82	100
3450	16:16:00	75.84	72
3449	16:16:00	75.88	26
3448	16:16:00	75.88	27
3447	16:16:00	75.88	28
3446	16:16:00	75.90	124
3445	16:16:00	75.90	30
3444	16:15:43	75.90	92
3443	16:15:43	75.90	34
3442	16:15:37	75.90	7
3441	16:15:09	75.88	29
3440	16:15:09	75.88	101
3439	16:14:36	75.92	89
3438	16:14:36	75.92	11
3437	16:14:31	75.92	10
3436	16:14:02	75.86	67
3435	16:14:02	75.86	10
3434	16:13:57	75.88	3
3433	16:13:57	75.88	32
3432	16:13:57	75.90	13
3431	16:13:57	75.90	4
3430	16:13:57	75.90	100
3429	16:13:36	75.92	36
3428	16:13:36	75.90	21
3427	16:13:36	75.90	21
3426	16:13:36	75.90	16
3425	16:13:36	75.90	24
3424	16:13:34	75.90	31
3423	16:13:32	75.88	69
3422	16:13:32	75.88	6
3421	16:13:29	75.84	26
3420	16:13:29	75.84	21
3419	16:13:29	75.82	22
3418	16:13:29	75.82	27
3417	16:13:29	75.82	30
3416	16:13:20	75.82	10
3415	16:13:18	75.82	2
3414	16:13:01	75.80	28
3413	16:13:01	75.80	28
3412	16:13:01	75.80	80
3411	16:12:58	75.80	100
3410	16:12:53	75.82	5
3409	16:12:36	75.82	5
3408	16:12:25	75.80	12
3407	16:12:25	75.80	97
3406	16:12:16	75.78	7
3405	16:12:13	75.82	5
3404	16:11:54	75.86	126
3403	16:11:49	75.88	40
3402	16:11:48	75.88	5
3401	16:11:41	75.88	2
3400	16:11:41	75.88	3
3399	16:11:40	75.86	40
3398	16:11:31	75.76	26
3397	16:11:22	75.86	110
3396	16:11:08	75.74	10
3395	16:10:58	75.80	4
3394	16:10:48	75.86	110
3393	16:10:46	75.80	46
3392	16:10:46	75.76	52
3391	16:10:46	75.70	24
3390	16:10:46	75.80	70
3389	16:10:46	75.80	168
3388	16:10:46	75.76	66
3387	16:10:46	75.72	57
3386	16:10:46	75.72	54
3385	16:10:46	75.70	68
3384	16:10:46	75.70	763
3383	16:10:46	75.70	585
3382	16:10:46	75.70	200
3381	16:10:46	75.70	215
3380	16:10:46	75.68	29
3379	16:10:46	75.68	68
3378	16:10:46	75.68	56
3377	16:10:46	75.68	1
3376	16:10:46	75.68	15
3375	16:10:46	75.68	52
3374	16:10:43	75.60	35
3373	16:10:43	75.60	12
3372	16:10:43	75.60	31
3371	16:10:43	75.60	1
3370	16:10:43	75.60	132
3369	16:10:43	75.60	81
3368	16:10:43	75.60	36
3367	16:10:43	75.60	383
3366	16:10:04	75.60	1
3365	16:09:53	75.60	116
3364	16:09:36	75.62	8
3363	16:09:36	75.62	32
3362	16:09:36	75.62	13
3361	16:09:36	75.64	1
3360	16:09:36	75.64	6
3359	16:09:36	75.64	45
3358	16:09:35	75.66	30
3357	16:09:35	75.66	74
3356	16:09:10	75.70	10
3355	16:09:10	75.68	112
3354	16:09:03	75.58	4
3353	16:08:38	75.58	1
3352	16:08:38	75.58	8
3351	16:08:38	75.58	5
3350	16:08:38	75.58	53
3349	16:08:38	75.62	1
3348	16:08:38	75.62	7
3347	16:08:38	75.62	21
3346	16:08:38	75.62	81
3345	16:08:26	75.70	4
3344	16:08:18	75.70	148
3343	16:08:18	75.70	52
3342	16:08:11	75.62	1
3341	16:08:11	75.64	1
3340	16:08:11	75.64	4
3339	16:08:11	75.64	18
3338	16:08:11	75.64	5
3337	16:08:11	75.64	39
3336	16:08:11	75.64	29
3335	16:08:11	75.64	1
3334	16:08:11	75.64	34
3333	16:08:11	75.64	42
3332	16:08:11	75.64	14
3331	16:08:06	75.64	12
3330	16:08:06	75.64	42
3329	16:07:51	75.64	10
3328	16:07:44	75.58	26
3327	16:07:44	75.58	77
3326	16:07:44	75.58	14
3325	16:07:44	75.58	1
3324	16:07:37	75.56	36
3323	16:07:34	75.48	22
3322	16:07:34	75.50	59
3321	16:07:34	75.52	75
3320	16:07:34	75.52	58
3319	16:07:34	75.52	147
3318	16:07:34	75.50	64
3317	16:07:34	75.50	25
3316	16:07:34	75.50	54
3315	16:07:34	75.50	1
3314	16:07:34	75.50	24
3313	16:07:34	75.48	29
3312	16:07:28	75.44	52
3311	16:07:28	75.46	3
3310	16:07:28	75.46	22
3309	16:07:27	75.50	2
3308	16:07:26	75.50	25
3307	16:07:25	75.44	2
3306	16:07:09	75.50	2
3305	16:06:32	75.42	1
3304	16:06:30	75.50	1
3303	16:06:13	75.42	1
3302	16:06:13	75.42	4
3301	16:06:13	75.42	14
3300	16:06:07	75.50	4
3299	16:06:03	75.50	15
3298	16:05:50	75.42	5
3297	16:05:40	75.44	5
3296	16:05:20	75.44	1
3295	16:05:20	75.44	7
3294	16:05:20	75.44	40
3293	16:05:17	75.40	1
3292	16:05:17	75.40	9
3291	16:05:17	75.42	38
3290	16:05:15	75.44	3
3289	16:05:14	75.52	2
3288	16:04:52	75.50	5
3287	16:04:28	75.52	6
3286	16:04:10	75.52	1
3285	16:04:02	75.48	1
3284	16:04:02	75.48	6
3283	16:04:02	75.48	24
3282	16:04:02	75.48	37
3281	16:04:02	75.48	3
3280	16:04:01	75.48	9
3279	16:04:01	75.48	26
3278	16:04:01	75.48	22
3277	16:03:39	75.48	20
3276	16:03:39	75.48	55
3275	16:03:39	75.48	23
3274	16:03:33	75.48	29
3273	16:03:33	75.48	16
3272	16:03:33	75.48	44
3271	16:03:15	75.48	10
3270	16:03:15	75.48	1
3269	16:03:13	75.34	19
3268	16:03:10	75.40	3
3267	16:03:10	75.44	64
3266	16:03:09	75.44	72
3265	16:03:09	75.44	28
3264	16:03:09	75.44	41
3263	16:03:09	75.44	78
3262	16:02:52	75.44	15
3261	16:02:52	75.44	1
3260	16:02:44	75.44	2
3259	16:02:41	75.44	80
3258	16:02:10	75.44	35
3257	16:02:03	75.32	20
3256	16:02:03	75.32	3
3255	16:02:03	75.32	44
3254	16:01:51	75.44	3
3253	16:01:50	75.40	1
3252	16:01:50	75.40	5
3251	16:01:43	75.40	52
3250	16:01:43	75.40	1
3249	16:01:43	75.40	44
3248	16:01:43	75.40	20
3247	16:01:43	75.40	26
3246	16:01:43	75.40	76
3245	16:01:43	75.38	2
3244	16:01:07	75.40	3
3243	16:00:57	75.40	5
3242	16:00:38	75.34	3
3241	16:00:38	75.34	1
3240	16:00:27	75.32	2
3239	16:00:16	75.32	2
3238	15:59:59	75.40	1
3237	15:59:54	75.40	4
3236	15:59:52	75.40	1
3235	15:59:22	75.40	1
3234	15:59:15	75.40	2
3233	15:58:44	75.40	2
3232	15:58:43	75.40	1
3231	15:58:37	75.40	1
3230	15:58:27	75.40	5
3229	15:58:26	75.40	2
3228	15:58:23	75.32	114
3227	15:58:23	75.30	14
3226	15:58:23	75.30	86
3225	15:58:23	75.30	5
3224	15:58:23	75.30	3
3223	15:58:23	75.30	26
3222	15:58:23	75.30	1
3221	15:58:23	75.32	72
3220	15:58:23	75.32	32
3219	15:58:23	75.32	1
3218	15:58:04	75.32	31
3217	15:57:22	75.46	101
3216	15:57:22	75.46	4
3215	15:57:22	75.46	57
3214	15:57:22	75.42	23
3213	15:57:22	75.42	41
3212	15:57:22	75.40	35
3211	15:57:22	75.40	36
3210	15:57:21	75.38	28
3209	15:57:21	75.38	20
3208	15:57:21	75.38	22
3207	15:57:21	75.38	58
3206	15:57:21	75.38	23
3205	15:57:21	75.38	42
3204	15:57:21	75.38	17
3203	15:57:21	75.38	7
3202	15:56:59	75.30	8
3201	15:56:49	75.38	5
3200	15:56:49	75.38	1
3199	15:56:40	75.38	4
3198	15:56:34	75.38	2
3197	15:56:33	75.38	1
3196	15:56:18	75.38	2
3195	15:56:06	75.38	8
3194	15:55:37	75.38	1
3193	15:55:27	75.38	1
3192	15:55:27	75.38	2
3191	15:55:22	75.38	4
3190	15:55:13	75.38	4
3189	15:54:57	75.38	6
3188	15:54:56	75.38	8
3187	15:54:50	75.40	7
3186	15:54:49	75.40	5
3185	15:54:43	75.40	5
3184	15:54:41	75.34	35
3183	15:54:41	75.32	76
3182	15:54:41	75.32	14
3181	15:54:41	75.32	32
3180	15:54:41	75.32	71
3179	15:54:41	75.38	41
3178	15:54:41	75.34	29
3177	15:54:41	75.32	65
3176	15:54:41	75.32	2
3175	15:54:34	75.34	3
3174	15:54:34	75.34	1
3173	15:54:34	75.34	10
3172	15:54:34	75.46	2
3171	15:54:34	75.36	75
3170	15:54:33	75.38	2
3169	15:54:32	75.38	8
3168	15:54:32	75.38	25
3167	15:54:32	75.38	10
3166	15:54:32	75.40	4
3165	15:54:32	75.40	10
3164	15:54:32	75.40	86
3163	15:54:32	75.40	1
3162	15:54:32	75.40	1
3161	15:54:32	75.42	3
3160	15:54:32	75.50	20
3159	15:54:32	75.50	661
3158	15:54:32	75.52	600
3157	15:54:32	75.52	20
3156	15:54:32	75.52	3
3155	15:54:24	75.62	5
3154	15:54:14	75.62	3
3153	15:54:12	75.62	10
3152	15:54:11	75.64	18
3151	15:54:11	75.60	27
3150	15:54:11	75.58	26
3149	15:54:11	75.58	29
3148	15:54:11	75.54	169
3147	15:54:02	75.56	1
3146	15:54:02	75.56	3
3145	15:54:02	75.58	3
3144	15:54:02	75.58	11
3143	15:54:01	75.60	4
3142	15:54:01	75.60	2
3141	15:54:01	75.60	10
3140	15:54:01	75.60	50
3139	15:54:01	75.62	40
3138	15:54:01	75.64	31
3137	15:54:01	75.64	3
3136	15:54:01	75.64	52
3135	15:53:50	75.66	1
3134	15:53:50	75.66	4
3133	15:53:50	75.68	1
3132	15:53:50	75.68	13
3131	15:53:50	75.68	41
3130	15:53:50	75.70	14
3129	15:53:50	75.70	40
3128	15:53:50	75.70	14
3127	15:53:48	75.72	47
3126	15:53:48	75.72	4
3125	15:53:48	75.72	10
3124	15:53:48	75.74	42
3123	15:53:47	75.74	11
3122	15:53:47	75.74	52
3121	15:53:47	75.74	81
3120	15:53:47	75.76	17
3119	15:53:46	75.76	40
3118	15:53:46	75.76	1
3117	15:53:46	75.76	16
3116	15:53:46	75.76	13
3115	15:53:46	75.76	17
3114	15:53:34	75.78	92
3113	15:53:24	75.82	50
3112	15:53:24	75.80	41
3111	15:53:24	75.82	100
3110	15:53:24	75.82	27
3109	15:53:22	75.96	57
3108	15:53:22	75.94	43
3107	15:53:10	75.78	13
3106	15:52:37	75.82	3
3105	15:52:19	75.94	1
3104	15:52:15	75.78	14
3103	15:51:58	75.88	28
3102	15:51:58	75.88	170
3101	15:51:58	75.88	198
3100	15:51:58	75.88	10
3099	15:51:11	75.86	73
3098	15:51:11	75.86	42
3097	15:51:11	75.86	91
3096	15:51:11	75.86	1
3095	15:51:10	75.76	12
3094	15:50:59	75.84	198
3093	15:50:59	75.84	2
3092	15:50:11	75.74	1
3091	15:49:54	75.86	1
3090	15:49:50	75.74	8
3089	15:49:40	75.88	6
3088	15:49:40	75.86	1
3087	15:49:35	75.74	67
3086	15:49:35	75.76	98
3085	15:49:35	75.76	175
3084	15:49:35	75.86	41
3083	15:49:35	75.86	56
3082	15:49:35	75.76	65
3081	15:49:35	75.78	98
3080	15:49:35	75.84	26
3079	15:49:35	75.84	42
3078	15:49:35	75.84	52
3077	15:49:35	75.84	91
3076	15:49:35	75.78	1443
3075	15:49:09	75.74	1
3074	15:49:01	75.82	170
3073	15:48:36	75.78	29
3072	15:48:36	75.78	66
3071	15:48:35	75.78	5
3070	15:47:56	75.78	46
3069	15:47:53	75.80	70
3068	15:47:53	75.80	67
3067	15:47:53	75.82	45
3066	15:47:53	76.00	9
3065	15:47:33	75.82	100
3064	15:47:33	75.82	53
3063	15:47:33	75.82	56
3062	15:47:33	75.82	240
3061	15:47:33	75.84	30
3060	15:47:33	75.86	7
3059	15:47:33	75.88	1
3058	15:47:33	75.88	5
3057	15:47:33	75.90	442
3056	15:47:12	75.94	2
3055	15:47:11	75.94	8
3054	15:47:11	75.94	33
3053	15:47:11	75.94	43
3052	15:47:11	75.94	132
3051	15:46:48	76.00	44
3050	15:46:48	76.00	180
3049	15:46:48	76.00	19
3048	15:46:09	75.90	5
3047	15:45:37	75.94	4
3046	15:45:17	75.90	40
3045	15:45:04	76.00	20
3044	15:45:04	75.98	43
3043	15:45:04	75.98	87
3042	15:44:51	75.90	10
3041	15:44:38	75.90	3
3040	15:44:37	75.92	40
3039	15:44:37	76.00	20
3038	15:44:18	75.84	4
3037	15:44:18	75.84	4
3036	15:44:18	75.86	44
3035	15:43:57	75.94	170
3034	15:43:57	75.94	24
3033	15:43:57	75.94	53
3032	15:43:57	75.94	3
3031	15:43:57	75.94	5
3030	15:43:46	75.94	14
3029	15:43:15	75.92	190
3028	15:43:02	75.88	3
3027	15:43:01	75.88	2
3026	15:43:00	75.88	42
3025	15:43:00	75.88	3
3024	15:42:59	75.92	1
3023	15:42:59	75.92	4
3022	15:42:59	75.92	51
3021	15:42:58	75.92	110
3020	15:42:58	75.92	1
3019	15:42:35	76.06	2
3018	15:42:08	76.06	22
3017	15:42:08	76.06	90
3016	15:42:08	76.06	1
3015	15:41:37	75.90	190
3014	15:41:31	76.00	3
3013	15:41:31	76.00	23
3012	15:41:30	76.00	3
3011	15:41:30	76.02	31
3010	15:41:30	76.02	4
3009	15:41:30	76.02	64
3008	15:41:30	76.02	56
3007	15:40:45	76.02	10
3006	15:40:45	76.04	4
3005	15:40:45	76.06	96
3004	15:40:22	76.20	1
3003	15:39:38	76.18	31
3002	15:39:37	76.18	27
3001	15:39:37	76.18	33
3000	15:39:37	76.18	29
2999	15:39:37	76.18	133
2998	15:39:37	76.18	157
2997	15:39:37	76.18	1
2996	15:38:58	76.08	55
2995	15:38:54	76.06	42
2994	15:38:54	76.06	2
2993	15:38:54	76.04	66
2992	15:38:54	76.02	28
2991	15:38:54	76.00	54
2990	15:38:54	76.00	54
2989	15:38:54	76.00	68
2988	15:38:53	75.96	190
2987	15:38:53	75.96	24
2986	15:38:53	75.96	2
2985	15:38:53	75.96	32
2984	15:38:53	75.96	6
2983	15:38:52	75.80	33
2982	15:38:44	75.96	1
2981	15:38:36	75.96	1
2980	15:38:20	75.96	10
2979	15:38:17	75.96	2
2978	15:38:01	75.96	3
2977	15:37:57	75.90	3
2976	15:37:57	75.90	16
2975	15:37:56	75.94	15
2974	15:37:56	75.94	49
2973	15:37:56	75.94	37
2972	15:37:56	75.94	1
2971	15:37:43	75.78	162
2970	15:37:37	75.88	1
2969	15:37:37	75.88	3
2968	15:37:37	75.88	8
2967	15:37:37	75.88	30
2966	15:37:33	75.98	27
2965	15:37:33	75.98	1
2964	15:37:28	75.88	18
2963	15:37:11	75.90	1
2962	15:37:11	75.90	4
2961	15:37:11	75.94	1
2960	15:37:11	75.94	4
2959	15:37:11	75.94	24
2958	15:37:09	76.08	3
2957	15:36:57	76.12	22
2956	15:36:56	76.12	2
2955	15:36:55	75.94	28
2954	15:36:47	75.94	2
2953	15:36:17	75.94	7
2952	15:36:17	75.96	3
2951	15:36:11	76.14	1
2950	15:36:02	76.08	39
2949	15:36:02	76.08	29
2948	15:36:02	76.08	1
2947	15:35:57	75.98	55
2946	15:35:57	75.98	39
2945	15:35:57	75.98	14
2944	15:35:34	76.06	30
2943	15:35:34	76.06	592
2942	15:35:25	76.06	4
2941	15:35:12	76.06	9
2940	15:35:12	76.06	48
2939	15:35:12	76.04	1
2938	15:35:12	76.04	5
2937	15:35:03	75.98	71
2936	15:35:03	75.98	1
2935	15:35:03	75.98	214
2934	15:35:03	75.96	66
2933	15:35:03	75.94	22
2932	15:35:03	75.92	24
2931	15:35:03	75.90	66
2930	15:35:03	75.90	204
2929	15:35:03	75.90	9
2928	15:35:03	75.90	54
2927	15:35:03	75.88	58
2926	15:35:03	75.88	210
2925	15:35:03	75.88	57
2924	15:34:32	75.78	40
2923	15:34:05	75.78	14
2922	15:33:50	75.90	4
2921	15:33:38	75.78	2
2920	15:33:26	75.94	1
2919	15:33:17	75.78	1
2918	15:33:17	75.80	29
2917	15:32:41	75.80	1
2916	15:32:34	75.96	150
2915	15:32:33	75.96	2
2914	15:32:01	75.80	266
2913	15:32:01	75.80	38
2912	15:31:43	75.94	147
2911	15:31:43	75.94	1
2910	15:31:15	75.78	100
2909	15:31:07	75.78	3
2908	15:31:07	75.80	104
2907	15:31:07	75.82	104
2906	15:31:07	75.84	100
2905	15:31:07	75.84	75
2904	15:31:07	75.84	55
2903	15:31:07	75.84	55
2902	15:31:07	75.90	4
2901	15:30:37	75.94	39
2900	15:30:37	75.94	45
2899	15:30:37	75.94	190
2898	15:30:37	75.94	60
2897	15:30:37	75.94	1
2896	15:30:06	75.92	67
2895	15:30:06	75.92	69
2894	15:30:06	75.90	21
2893	15:30:06	75.90	203
2892	15:30:06	75.90	12
2891	15:30:06	75.88	2
2890	15:30:06	75.88	24
2889	15:30:06	75.86	41
2888	15:30:06	75.86	59
2887	15:29:46	75.80	180
2886	15:28:52	75.86	34
2885	15:28:51	75.86	29
2884	15:28:51	75.86	13
2883	15:28:51	75.86	17
2882	15:28:51	75.86	5
2881	15:28:29	75.92	2
2880	15:28:28	75.92	2
2879	15:28:04	75.92	15
2878	15:28:04	75.92	14
2877	15:28:04	75.92	1
2876	15:27:40	75.88	15
2875	15:27:22	75.88	64
2874	15:27:22	75.88	1
2873	15:27:09	75.86	44
2872	15:27:09	75.86	173
2871	15:27:09	75.86	27
2870	15:27:09	75.86	69
2869	15:27:09	75.86	1
2868	15:26:05	75.76	98
2867	15:26:05	75.76	73
2866	15:26:01	75.80	4
2865	15:26:01	75.84	6
2864	15:25:59	75.82	4
2863	15:25:58	75.86	25
2862	15:25:57	75.86	6
2861	15:25:57	75.86	5
2860	15:25:57	75.86	49
2859	15:25:56	75.86	2
2858	15:25:55	75.88	1
2857	15:25:55	75.88	9
2856	15:25:55	75.88	29
2855	15:25:55	75.88	50
2854	15:25:54	75.88	54
2853	15:25:53	75.92	3
2852	15:25:53	75.94	89
2851	15:25:53	75.94	5
2850	15:25:43	75.96	1
2849	15:25:43	75.96	4
2848	15:25:42	75.96	31
2847	15:25:41	75.96	22
2846	15:25:41	75.96	6
2845	15:25:41	75.96	31
2844	15:25:41	75.96	25
2843	15:25:17	76.02	3
2842	15:24:54	76.04	1
2841	15:24:40	76.04	2
2840	15:24:25	76.04	1
2839	15:24:22	76.04	7
2838	15:24:16	75.96	1
2837	15:23:57	76.04	1
2836	15:23:54	76.04	61
2835	15:23:54	76.04	52
2834	15:23:53	76.04	2
2833	15:23:53	75.96	205
2832	15:23:41	76.02	2
2831	15:23:26	76.00	2
2830	15:23:07	75.98	1
2829	15:23:07	75.98	7
2828	15:22:55	75.98	1
2827	15:22:34	75.98	5
2826	15:22:28	75.98	1
2825	15:21:20	75.98	5
2824	15:20:46	75.98	24
2823	15:20:46	75.98	24
2822	15:20:46	75.98	11
2821	15:20:45	75.98	95
2820	15:20:45	75.98	84
2819	15:20:45	75.98	36
2818	15:19:50	75.96	63
2817	15:19:50	75.96	179
2816	15:19:50	75.96	1
2815	15:19:15	75.88	20
2814	15:19:11	75.88	120
2813	15:18:33	75.98	20
2812	15:18:33	75.98	1
2811	15:18:13	75.96	3
2810	15:18:12	75.96	66
2809	15:18:12	75.96	12
2808	15:18:11	75.96	1
2807	15:18:11	75.96	1
2806	15:18:11	75.92	44
2805	15:18:11	75.88	155
2804	15:18:11	75.88	27
2803	15:18:11	75.88	4
2802	15:18:08	75.88	50
2801	15:18:07	75.92	4
2800	15:17:40	75.94	27
2799	15:17:39	75.94	26
2798	15:17:39	75.94	28
2797	15:17:39	75.94	38
2796	15:17:39	75.94	119
2795	15:17:39	75.94	1
2794	15:16:20	75.94	7
2793	15:16:20	75.94	76
2792	15:16:06	75.94	51
2791	15:16:06	75.94	1
2790	15:15:47	75.86	68
2789	15:15:47	75.86	14
2788	15:15:47	75.86	22
2787	15:15:47	75.84	41
2786	15:15:47	75.82	190
2785	15:14:44	75.86	7
2784	15:14:38	75.78	13
2783	15:14:20	75.86	44
2782	15:14:20	75.86	56
2781	15:14:20	75.86	5
2780	15:14:04	75.78	16
2779	15:14:04	75.78	26
2778	15:14:04	75.78	100
2777	15:14:04	75.78	55
2776	15:14:04	75.78	3
2775	15:14:02	75.84	4
2774	15:13:30	75.86	56
2773	15:12:02	75.86	87
2772	15:12:02	75.86	29
2771	15:12:01	75.86	27
2770	15:12:01	75.86	53
2769	15:12:01	75.86	4
2768	15:10:57	75.92	40
2767	15:10:56	75.92	50
2766	15:10:27	75.90	29
2765	15:10:27	75.92	3
2764	15:10:07	75.94	604
2763	15:10:01	75.94	21
2762	15:10:01	75.94	36
2761	15:10:01	75.92	213
2760	15:10:01	75.92	71
2759	15:10:01	75.92	69
2758	15:10:01	75.90	13
2757	15:10:01	75.90	29
2756	15:10:01	75.88	19
2755	15:10:01	75.88	7
2754	15:09:47	75.80	190
2753	15:07:05	75.78	66
2752	15:07:05	75.72	32
2751	15:07:05	75.74	104
2750	15:07:05	75.74	5
2749	15:07:05	75.74	30
2748	15:07:05	75.76	66
2747	15:07:05	75.76	90
2746	15:07:05	75.78	53
2745	15:07:05	75.78	104
2744	15:07:05	75.80	104
2743	15:07:05	75.84	1
2742	15:07:05	75.86	111
2741	15:06:55	75.86	170
2740	15:06:55	75.86	2
2739	15:05:39	75.76	50
2738	15:05:11	75.86	1
2737	15:04:49	75.86	53
2736	15:04:49	75.86	66
2735	15:04:49	75.86	3
2734	15:04:32	75.84	24
2733	15:04:32	75.84	73
2732	15:04:32	75.84	3
2731	15:04:23	75.74	177
2730	15:04:23	75.74	65
2729	15:04:21	75.70	59
2728	15:04:18	75.64	48
2727	15:04:17	75.74	52
2726	15:04:17	75.76	3
2725	15:04:16	75.78	3
2724	15:04:07	75.78	38
2723	15:04:06	75.78	28
2722	15:04:06	75.78	52
2721	15:03:10	75.94	6
2720	15:03:09	75.94	6
2719	15:03:09	75.94	1
2718	15:02:10	75.80	8
2717	15:02:10	75.82	4
2716	15:02:10	75.92	52
2715	15:02:10	75.92	99
2714	15:02:10	75.92	11
2713	15:02:10	75.92	1
2712	15:00:53	75.86	1
2711	15:00:31	75.86	12
2710	15:00:31	75.86	200
2709	15:00:31	75.86	3
2708	15:00:31	75.86	10
2707	14:59:54	75.84	105
2706	14:59:53	75.84	26
2705	14:59:52	75.82	6
2704	14:59:52	75.82	52
2703	14:59:52	75.80	12
2702	14:59:52	75.80	15
2701	14:59:52	75.78	174
2700	14:59:52	75.78	40
2699	14:59:52	75.76	12
2698	14:59:52	75.76	61
2697	14:59:52	75.74	58
2696	14:59:52	75.74	69
2695	14:59:52	75.74	70
2694	14:59:51	75.72	79
2693	14:59:51	75.72	13
2692	14:59:51	75.72	52
2691	14:59:49	75.70	84
2690	14:59:49	75.70	96
2689	14:59:49	75.68	52
2688	14:59:26	75.74	31
2687	14:59:24	75.74	38
2686	14:59:09	75.74	19
2685	14:59:09	75.74	6
2684	14:59:05	75.76	54
2683	14:58:51	75.76	81
2682	14:58:51	75.82	9
2681	14:58:38	75.82	5
2680	14:58:35	75.90	7
2679	14:58:15	75.92	27
2678	14:58:15	75.92	13
2677	14:58:15	75.92	37
2676	14:58:15	75.92	6
2675	14:58:14	75.74	152
2674	14:58:12	75.88	4
2673	14:58:10	75.90	53
2672	14:58:10	75.90	339
2671	14:58:06	75.90	100
2670	14:58:06	75.92	75
2669	14:58:06	76.04	35
2668	14:58:05	76.04	3
2667	14:58:05	76.00	568
2666	14:58:05	76.00	19
2665	14:58:05	76.02	14
2664	14:58:05	76.02	18
2663	14:58:05	76.02	53
2662	14:58:02	76.08	10
2661	14:58:02	76.08	17
2660	14:58:02	76.08	17
2659	14:57:54	76.08	12
2658	14:57:39	76.08	14
2657	14:57:16	76.26	2
2656	14:57:01	76.08	14
2655	14:56:36	76.12	5
2654	14:56:36	76.12	20
2653	14:56:36	76.12	1
2652	14:56:35	76.12	3
2651	14:56:35	76.14	2
2650	14:56:35	76.14	7
2649	14:56:35	76.14	28
2648	14:56:35	76.14	9
2647	14:56:35	76.14	10
2646	14:56:24	76.34	1
2645	14:55:56	76.32	6
2644	14:55:56	76.32	83
2643	14:55:56	76.32	3
2642	14:55:33	76.18	99
2641	14:55:33	76.18	55
2640	14:55:33	76.18	4
2639	14:55:33	76.18	2
2638	14:55:33	76.32	2
2637	14:55:32	76.32	19
2636	14:55:17	76.32	24
2635	14:55:16	76.32	49
2634	14:55:16	76.24	4
2633	14:55:16	76.24	26
2632	14:55:15	76.24	36
2631	14:55:14	76.24	33
2630	14:55:14	76.24	27
2629	14:55:14	76.24	69
2628	14:55:14	76.24	1
2627	14:55:07	76.36	1
2626	14:54:45	76.36	2
2625	14:54:25	76.36	23
2624	14:54:24	76.36	39
2623	14:54:23	76.36	43
2622	14:54:23	76.36	5
2621	14:54:23	76.36	40
2620	14:54:22	76.20	31
2619	14:54:22	76.20	56
2618	14:54:22	76.20	54
2617	14:54:22	76.20	1
2616	14:54:22	76.24	8
2615	14:54:16	76.24	1
2614	14:54:16	76.26	1
2613	14:54:07	76.40	192
2612	14:54:07	76.40	42
2611	14:54:07	76.40	33
2610	14:54:01	76.26	10
2609	14:54:01	76.26	5
2608	14:54:01	76.26	5
2607	14:54:01	76.26	10
2606	14:54:01	76.22	77
2605	14:54:01	76.22	55
2604	14:54:01	76.22	19
2603	14:54:01	76.20	69
2602	14:54:01	76.20	1
2601	14:54:01	76.18	14
2600	14:54:01	76.18	47
2599	14:54:01	76.18	5
2598	14:54:01	76.16	27
2597	14:54:00	76.06	156
2596	14:53:53	76.14	2
2595	14:52:47	76.14	32
2594	14:52:47	76.14	42
2593	14:52:47	76.14	2
2592	14:52:40	76.04	150
2591	14:52:05	76.14	3
2590	14:52:04	76.14	1
2589	14:52:03	76.14	5
2588	14:52:03	76.14	2
2587	14:52:03	76.14	21
2586	14:52:02	76.14	5
2585	14:52:02	76.12	46
2584	14:51:55	76.12	3
2583	14:51:54	76.12	7
2582	14:51:53	76.12	5
2581	14:51:53	76.12	14
2580	14:51:30	76.12	1
2579	14:51:29	76.12	4
2578	14:51:22	76.14	3
2577	14:51:21	76.14	6
2576	14:51:02	76.14	1
2575	14:51:01	76.14	100
2574	14:51:01	76.14	2
2573	14:51:01	76.14	1
2572	14:50:05	76.04	40
2571	14:50:05	76.04	1
2570	14:50:04	76.04	168
2569	14:49:27	76.02	1
2568	14:49:21	76.16	1
2567	14:49:20	76.16	5
2566	14:49:19	76.16	3
2565	14:49:19	76.16	13
2564	14:49:04	76.02	4
2563	14:48:44	76.02	2
2562	14:48:38	76.18	1
2561	14:48:37	76.18	1
2560	14:48:36	76.18	1
2559	14:48:36	76.18	3
2558	14:48:14	76.10	1
2557	14:48:14	76.10	2
2556	14:48:13	76.10	1
2555	14:48:12	76.10	1
2554	14:48:09	76.10	8
2553	14:48:08	76.10	36
2552	14:48:07	76.10	17
2551	14:48:06	76.10	31
2550	14:48:06	76.10	28
2549	14:48:06	76.08	30
2548	14:48:06	76.08	36
2547	14:48:02	76.20	1
2546	14:48:01	76.20	1
2545	14:47:47	76.20	1
2544	14:46:48	76.18	22
2543	14:46:47	76.18	50
2542	14:46:47	76.18	112
2541	14:46:47	76.18	45
2540	14:46:19	76.08	53
2539	14:46:16	76.06	52
2538	14:46:16	76.04	67
2537	14:46:16	76.04	41
2536	14:46:16	76.04	1
2535	14:46:05	76.02	74
2534	14:46:05	76.00	15
2533	14:46:05	76.00	4
2532	14:46:05	75.98	28
2531	14:45:59	75.96	29
2530	14:45:59	75.96	44
2529	14:45:58	75.96	9
2528	14:45:58	75.96	98
2527	14:45:51	75.92	7
2526	14:45:51	75.92	5
2525	14:45:51	75.98	8
2524	14:45:39	76.00	4
2523	14:45:38	76.00	7
2522	14:45:22	76.06	10
2521	14:45:21	76.06	20
2520	14:45:08	76.06	1
2519	14:44:57	76.04	2
2518	14:44:56	76.04	43
2517	14:44:56	76.04	10
2516	14:44:56	76.04	3
2515	14:44:32	75.90	53
2514	14:44:32	75.90	18
2513	14:44:32	75.90	37
2512	14:44:31	76.08	1
2511	14:44:24	76.08	1
2510	14:44:23	76.08	1
2509	14:43:45	76.16	30
2508	14:43:45	76.16	99
2507	14:43:45	76.16	1
2506	14:43:44	75.96	393
2505	14:43:43	75.96	600
2504	14:43:43	75.96	166
2503	14:43:43	75.96	2
2502	14:43:40	75.92	78
2501	14:43:40	75.92	8
2500	14:43:40	75.92	4
2499	14:43:40	75.92	3
2498	14:43:39	75.86	2
2497	14:43:39	75.82	3
2496	14:43:33	75.70	1436
2495	14:43:33	75.70	310
2494	14:43:33	75.70	190
2493	14:43:33	75.66	71
2492	14:43:33	75.64	1
2491	14:43:30	75.60	13
2490	14:43:30	75.60	57
2489	14:43:30	75.58	77
2488	14:43:28	75.56	68
2487	14:43:23	75.54	41
2486	14:43:23	75.54	8
2485	14:43:23	75.54	1
2484	14:43:22	75.54	1
2483	14:43:17	75.54	9
2482	14:43:16	75.54	20
2481	14:42:29	75.54	1
2480	14:42:27	75.54	2
2479	14:42:22	75.54	1
2478	14:42:21	75.54	2
2477	14:42:20	75.54	1
2476	14:42:19	75.54	5
2475	14:42:19	75.54	3
2474	14:42:19	75.54	1
2473	14:42:19	75.54	3
2472	14:42:17	75.50	10
2471	14:42:05	75.54	1
2470	14:41:43	75.54	4
2469	14:41:42	75.54	7
2468	14:41:17	75.54	2
2467	14:41:16	75.54	4
2466	14:41:16	75.54	4
2465	14:40:45	75.50	3
2464	14:40:05	75.50	5
2463	14:40:02	75.54	2
2462	14:40:01	75.54	4
2461	14:40:01	75.54	4
2460	14:40:00	75.54	10
2459	14:39:23	75.54	3
2458	14:39:08	75.52	71
2457	14:39:08	75.52	68
2456	14:39:08	75.50	49
2455	14:39:08	75.50	64
2454	14:39:08	75.50	1100
2453	14:39:08	75.48	49
2452	14:39:08	75.48	24
2451	14:39:08	75.48	75
2450	14:39:08	75.48	53
2449	14:39:03	75.40	8
2448	14:39:03	75.40	19
2447	14:39:03	75.40	21
2446	14:39:03	75.40	4
2445	14:39:03	75.40	75
2444	14:39:03	75.40	6
2443	14:39:03	75.40	1
2442	14:39:03	75.40	27
2441	14:39:03	75.40	13
2440	14:39:03	75.42	3
2439	14:38:23	75.48	1
2438	14:38:22	75.48	2
2437	14:37:46	75.48	1
2436	14:37:31	75.48	11
2435	14:37:02	75.42	2
2434	14:37:02	75.42	1
2433	14:37:01	75.42	9
2432	14:37:01	75.44	7
2431	14:37:01	75.44	1
2430	14:37:01	75.44	1
2429	14:37:01	75.44	290
2428	14:37:00	75.46	2
2427	14:37:00	75.46	3
2426	14:37:00	75.46	10
2425	14:37:00	75.48	116
2424	14:36:59	75.48	40
2423	14:36:59	75.48	13
2422	14:36:59	75.48	55
2421	14:36:59	75.50	14
2420	14:36:59	75.50	10
2419	14:36:59	75.50	2
2418	14:36:59	75.50	3
2417	14:36:59	75.50	1
2416	14:36:59	75.50	20
2415	14:36:59	75.50	300
2414	14:36:59	75.50	5
2413	14:36:59	75.50	2
2412	14:36:59	75.50	1
2411	14:36:59	75.50	10
2410	14:36:59	75.50	45
2409	14:36:59	75.50	5
2408	14:36:59	75.50	1
2407	14:36:59	75.50	50
2406	14:36:59	75.50	500
2405	14:36:59	75.50	13
2404	14:36:59	75.52	103
2403	14:36:59	75.52	32
2402	14:36:59	75.52	100
2401	14:36:59	75.52	72
2400	14:36:59	75.52	77
2399	14:36:50	75.64	1
2398	14:36:47	75.64	1
2397	14:36:42	75.62	3
2396	14:36:42	75.62	27
2395	14:36:20	75.62	14
2394	14:36:20	75.62	24
2393	14:36:20	75.62	50
2392	14:36:20	75.62	28
2391	14:36:04	75.52	84
2390	14:36:04	75.58	1
2389	14:35:56	75.62	5
2388	14:35:54	75.52	32
2387	14:35:54	75.52	27
2386	14:35:54	75.52	30
2385	14:35:54	75.52	3
2384	14:35:54	75.52	1
2383	14:35:54	75.52	7
2382	14:35:46	75.62	7
2381	14:35:36	75.52	72
2380	14:35:28	75.54	3
2379	14:35:21	75.62	1
2378	14:34:54	75.62	4
2377	14:34:35	75.52	2
2376	14:34:20	75.62	7
2375	14:34:09	75.54	26
2374	14:34:04	75.54	12
2373	14:34:01	75.54	12
2372	14:33:41	75.56	1
2371	14:33:28	75.68	5
2370	14:33:17	75.68	7
2369	14:33:17	75.66	58
2368	14:33:16	75.66	3
2367	14:33:09	75.66	65
2366	14:32:55	75.56	10
2365	14:32:52	75.58	1
2364	14:32:52	75.58	8
2363	14:32:52	75.58	23
2362	14:32:52	75.58	1
2361	14:32:52	75.58	1
2360	14:32:52	75.58	27
2359	14:32:52	75.58	27
2358	14:32:52	75.58	53
2357	14:32:52	75.60	20
2356	14:32:52	75.60	33
2355	14:32:52	75.60	73
2354	14:32:52	75.62	31
2353	14:32:03	75.68	1
2352	14:29:48	75.68	5
2351	14:28:49	75.70	1
2350	14:28:19	75.70	3
2349	14:27:15	75.70	1
2348	14:25:37	75.62	2
2347	14:25:37	75.62	12
2346	14:25:36	75.62	47
2345	14:25:36	75.62	29
2344	14:25:36	75.62	2
2343	14:25:28	75.62	1
2342	14:25:17	75.82	2
2341	14:25:06	75.82	2
2340	14:24:08	75.62	12
2339	14:24:08	75.72	53
2338	14:24:08	75.70	68
2337	14:24:08	75.70	2090
2336	14:24:08	75.70	210
2335	14:24:08	75.68	51
2334	14:24:08	75.68	21
2333	14:23:45	75.66	10
2332	14:23:45	75.64	44
2331	14:23:45	75.64	10
2330	14:23:34	75.64	1
2329	14:23:25	75.64	41
2328	14:23:25	75.62	45
2327	14:23:25	75.62	26
2326	14:23:25	75.62	70
2325	14:23:25	75.62	41
2324	14:23:24	75.50	2
2323	14:23:19	75.62	1
2322	14:23:00	75.62	4
2321	14:22:48	75.50	10
2320	14:22:48	75.50	1
2319	14:22:48	75.50	1
2318	14:22:48	75.50	1
2317	14:22:48	75.50	1
2316	14:22:48	75.50	21
2315	14:22:48	75.52	32
2314	14:22:48	75.52	14
2313	14:22:48	75.54	14
2312	14:22:48	75.54	63
2311	14:22:48	75.54	2
2310	14:22:23	75.58	115
2309	14:22:18	75.62	8
2308	14:22:18	75.62	1
2307	14:21:38	75.54	1
2306	14:21:33	75.62	1
2305	14:21:13	75.60	58
2304	14:21:13	75.60	1
2303	14:21:12	75.60	1
2302	14:20:47	75.58	1
2301	14:20:42	75.52	2
2300	14:19:22	75.60	1
2299	14:18:51	75.52	13
2298	14:18:51	75.52	4
2297	14:18:51	75.54	3
2296	14:18:34	75.62	1
2295	14:18:08	75.52	22
2294	14:17:52	75.60	60
2293	14:17:52	75.58	88
2292	14:17:52	75.58	13
2291	14:17:52	75.58	62
2290	14:17:41	75.50	12
2289	14:17:33	75.58	1
2288	14:17:29	75.52	14
2287	14:17:10	75.58	1
2286	14:16:35	75.58	1
2285	14:16:29	75.50	13
2284	14:16:12	75.58	50
2283	14:15:32	75.50	74
2282	14:15:32	75.50	5
2281	14:15:32	75.50	2
2280	14:15:11	75.52	11
2279	14:15:11	75.52	50
2278	14:15:11	75.52	91
2277	14:15:11	75.52	128
2276	14:15:11	75.52	50
2275	14:15:11	75.52	55
2274	14:15:11	75.52	1
2273	14:15:11	75.52	232
2272	14:15:11	75.54	27
2271	14:15:11	75.54	2
2270	14:14:59	75.62	1
2269	14:14:48	75.62	10
2268	14:14:26	75.62	2
2267	14:13:40	75.62	2
2266	14:12:36	75.62	10
2265	14:12:20	75.62	2
2264	14:11:58	75.54	10
2263	14:11:58	75.54	1
2262	14:11:58	75.54	3
2261	14:11:31	75.62	5
2260	14:10:34	75.62	15
2259	14:10:34	75.62	10
2258	14:10:03	75.58	6
2257	14:09:43	75.60	20
2256	14:09:18	75.52	56
2255	14:09:18	75.52	23
2254	14:09:17	75.62	1
2253	14:09:12	75.54	31
2252	14:09:12	75.54	32
2251	14:09:12	75.54	5
2250	14:08:57	75.54	58
2249	14:08:46	75.62	1
2248	14:08:18	75.62	17
2247	14:07:52	75.54	2
2246	14:07:16	75.62	23
2245	14:07:16	75.62	14
2244	14:07:16	75.62	54
2243	14:07:16	75.62	2
2242	14:07:16	75.62	3
2241	14:07:16	75.62	4
2240	14:06:45	75.62	40
2239	14:06:45	75.62	16
2238	14:06:45	75.62	9
2237	14:06:36	75.62	5
2236	14:06:29	75.62	26
2235	14:06:26	75.52	14
2234	14:05:56	75.62	6
2233	14:05:40	75.62	1
2232	14:05:20	75.62	5
2231	14:04:48	75.62	13
2230	14:04:48	75.62	3
2229	14:04:27	75.52	6
2228	14:04:23	75.52	2
2227	14:04:06	75.54	56
2226	14:04:06	75.54	58
2225	14:04:06	75.56	1
2224	14:04:01	75.64	2
2223	14:03:21	75.54	54
2222	14:03:21	75.54	10
2221	14:03:21	75.54	12
2220	14:03:21	75.54	38
2219	14:03:21	75.54	3
2218	14:03:21	75.54	3
2217	14:03:21	75.54	34
2216	14:03:18	75.56	6
2215	14:02:58	75.60	1
2214	14:02:41	75.58	12
2213	14:02:17	75.58	12
2212	14:02:17	75.58	1
2211	14:02:15	75.60	4
2210	14:02:15	75.60	50
2209	14:02:15	75.60	6
2208	14:02:15	75.60	25
2207	14:02:15	75.60	27
2206	14:02:15	75.60	2
2205	14:02:15	75.62	4
2204	14:02:15	75.62	20
2203	14:02:15	75.62	14
2202	14:02:15	75.62	1
2201	14:02:15	75.64	22
2200	14:02:15	75.64	214
2199	14:02:15	75.64	239
2198	14:02:15	75.64	129
2197	14:02:15	75.64	214
2196	14:02:15	75.64	239
2195	14:02:15	75.64	129
2194	14:02:15	75.64	214
2193	14:02:15	75.64	39
2192	14:02:15	75.64	200
2191	14:02:12	75.64	110
2190	14:02:12	75.64	57
2189	14:02:12	75.64	69
2188	14:02:12	75.64	57
2187	14:02:12	75.64	2
2186	14:02:12	75.64	52
2185	14:02:12	75.64	11
2184	14:02:12	75.64	1
2183	14:02:12	75.64	3
2182	14:02:12	75.64	53
2181	14:01:57	75.66	3
2180	14:01:38	75.68	60
2179	14:01:33	75.70	31
2178	14:01:33	75.70	5
2177	14:01:33	75.70	2
2176	14:01:33	75.70	52
2175	14:01:33	75.70	107
2174	14:01:33	75.70	2
2173	14:00:38	75.70	28
2172	14:00:24	75.82	8
2171	14:00:02	75.72	175
2170	14:00:02	75.72	24
2169	13:59:55	75.70	3
2168	13:59:27	75.70	3
2167	13:58:56	75.80	1
2166	13:58:53	75.70	20
2165	13:58:53	75.72	131
2164	13:58:10	75.80	1
2163	13:58:02	75.72	195
2162	13:58:00	75.74	22
2161	13:58:00	75.74	17
2160	13:58:00	75.74	25
2159	13:58:00	75.74	24
2158	13:58:00	75.76	12
2157	13:58:00	75.74	29
2156	13:58:00	75.74	40
2155	13:58:00	75.76	1
2154	13:58:00	75.76	12
2153	13:57:35	75.80	1
2152	13:57:33	75.80	14
2151	13:57:31	75.78	27
2150	13:56:27	75.82	7
2149	13:56:25	75.82	1
2148	13:55:55	75.78	5
2147	13:55:55	75.78	198
2146	13:55:40	75.80	2
2145	13:54:50	75.82	2
2144	13:54:38	75.82	1
2143	13:54:04	75.82	1
2142	13:53:49	75.82	30
2141	13:53:40	75.82	2
2140	13:53:26	75.82	1
2139	13:53:26	75.80	1
2138	13:52:08	75.78	190
2137	13:52:08	75.78	75
2136	13:52:08	75.78	101
2135	13:52:08	75.78	25
2134	13:52:08	75.78	34
2133	13:51:56	75.78	10
2132	13:51:46	75.76	24
2131	13:51:46	75.76	35
2130	13:51:46	75.72	200
2129	13:50:54	75.70	5
2128	13:50:16	75.78	10
2127	13:50:12	75.78	6
2126	13:50:05	75.76	72
2125	13:50:05	75.76	2
2124	13:50:05	75.76	1
2123	13:50:00	75.74	41
2122	13:50:00	75.72	143
2121	13:50:00	75.72	17
2120	13:50:00	75.72	3
2119	13:49:56	75.74	2
2118	13:49:46	75.76	15
2117	13:49:46	75.74	23
2116	13:49:46	75.74	8
2115	13:49:46	75.74	20
2114	13:49:46	75.74	4
2113	13:49:46	75.74	38
2112	13:49:15	75.78	22
2111	13:49:15	75.78	64
2110	13:49:12	75.80	5
2109	13:48:21	75.86	5
2108	13:48:13	75.80	5
2107	13:48:13	75.80	22
2106	13:48:12	75.82	1
2105	13:48:11	75.82	4
2104	13:47:59	75.86	1
2103	13:47:21	75.84	73
2102	13:47:21	75.84	180
2101	13:46:59	75.88	2
2100	13:46:42	75.88	3
2099	13:46:42	75.88	4
2098	13:46:36	75.88	1
2097	13:46:01	75.80	29
2096	13:46:01	75.80	25
2095	13:45:57	75.88	3
2094	13:45:40	75.78	200
2093	13:45:01	75.88	10
2092	13:44:51	75.88	6
2091	13:44:11	75.88	1
2090	13:44:09	75.74	15
2089	13:44:09	75.78	49
2088	13:44:09	75.78	31
2087	13:44:04	75.88	1
2086	13:44:01	75.88	1
2085	13:44:00	75.78	5
2084	13:44:00	75.80	45
2083	13:43:53	75.80	5
2082	13:43:12	75.86	28
2081	13:43:12	75.86	42
2080	13:43:12	75.84	149
2079	13:43:12	75.84	39
2078	13:43:03	75.86	2
2077	13:42:06	75.88	1
2076	13:41:36	75.82	71
2075	13:41:08	75.86	5
2074	13:40:27	75.88	90
2073	13:40:27	75.88	14
2072	13:40:27	75.88	46
2071	13:40:21	75.88	1
2070	13:40:07	75.76	8
2069	13:40:07	75.76	3
2068	13:39:40	75.84	24
2067	13:39:39	75.78	134
2066	13:39:19	75.86	10
2065	13:39:17	75.80	4
2064	13:39:17	75.82	1
2063	13:39:17	75.82	1
2062	13:39:17	75.82	9
2061	13:39:17	75.82	19
2060	13:39:17	75.82	31
2059	13:39:06	75.86	26
2058	13:37:19	75.88	3
2057	13:37:18	75.84	48
2056	13:37:18	75.84	6
2055	13:37:18	75.86	4
2054	13:37:18	75.86	24
2053	13:37:18	75.84	181
2052	13:37:18	75.84	4
2051	13:37:04	75.84	5
2050	13:36:43	75.86	2
2049	13:36:30	75.86	2
2048	13:35:35	75.78	220
2047	13:34:59	75.88	10
2046	13:34:29	75.88	4
2045	13:33:59	75.88	1
2044	13:33:38	75.78	4
2043	13:33:31	75.78	188
2042	13:33:25	75.86	2
2041	13:31:13	75.82	58
2040	13:31:13	75.82	10
2039	13:31:06	75.78	80
2038	13:31:06	75.78	99
2037	13:31:06	75.78	71
2036	13:31:06	75.78	42
2035	13:31:06	75.78	52
2034	13:31:06	75.76	72
2033	13:31:06	75.76	24
2032	13:31:06	75.76	49
2031	13:31:06	75.74	209
2030	13:31:06	75.74	1
2029	13:31:05	75.70	26
2028	13:31:00	75.70	23
2027	13:31:00	75.70	5
2026	13:31:00	75.70	24
2025	13:30:05	75.74	3
2024	13:29:41	75.76	75
2023	13:29:39	75.76	16
2022	13:29:39	75.76	83
2021	13:29:39	75.76	9
2020	13:29:39	75.76	53
2019	13:29:37	75.80	8
2018	13:29:27	75.84	1
2017	13:29:27	75.84	53
2016	13:29:27	75.84	56
2015	13:29:27	75.86	12
2014	13:29:27	75.86	66
2013	13:29:27	75.88	80
2012	13:29:27	75.88	2
2011	13:29:27	75.90	1
2010	13:29:27	75.92	57
2009	13:29:07	76.04	2
2008	13:29:05	76.04	25
2007	13:29:01	76.04	1
2006	13:28:56	76.04	10
2005	13:28:55	76.04	10
2004	13:28:48	76.06	3
2003	13:28:34	76.06	20
2002	13:28:31	76.06	1
2001	13:27:22	75.90	3
2000	13:27:22	75.88	3
1999	13:27:22	75.88	38
1998	13:27:22	75.94	81
1997	13:27:22	76.08	256
1996	13:27:22	76.08	15
1995	13:27:22	76.06	681
1994	13:27:22	76.06	104
1993	13:27:22	76.04	100
1992	13:27:22	76.02	104
1991	13:27:22	76.00	20
1990	13:27:22	76.00	27
1989	13:27:22	76.00	80
1988	13:27:22	76.00	55
1987	13:27:22	75.98	500
1986	13:27:22	75.98	167
1985	13:27:22	75.96	100
1984	13:27:22	75.92	3
1983	13:27:22	75.90	100
1982	13:27:22	75.90	104
1981	13:27:22	75.88	66
1980	13:27:22	75.88	100
1979	13:27:22	75.86	76
1978	13:27:22	75.86	100
1977	13:27:22	75.84	24
1976	13:27:22	75.84	13
1975	13:27:22	75.82	62
1974	13:27:22	75.80	190
1973	13:26:24	75.84	30
1972	13:26:15	75.70	1
1971	13:26:05	75.70	25
1970	13:26:00	75.84	2
1969	13:25:58	75.76	20
1968	13:25:48	75.76	9
1967	13:25:28	75.84	5
1966	13:24:45	75.76	84
1965	13:23:51	75.84	2
1964	13:23:50	75.78	200
1963	13:23:50	75.78	76
1962	13:23:50	75.78	58
1961	13:23:43	75.76	78
1960	13:23:43	75.74	12
1959	13:23:37	75.74	2
1958	13:23:03	75.72	180
1957	13:23:03	75.72	67
1956	13:23:03	75.72	14
1955	13:23:01	75.72	1
1954	13:23:01	75.72	50
1953	13:22:56	75.74	10
1952	13:22:33	75.74	7
1951	13:22:15	75.74	1
1950	13:22:14	75.74	2
1949	13:22:13	75.74	2
1948	13:21:35	75.72	197
1947	13:21:35	75.72	3
1946	13:21:12	75.70	13
1945	13:21:12	75.70	48
1944	13:20:47	75.76	1
1943	13:20:13	75.74	66
1942	13:20:01	75.76	18
1941	13:20:01	75.76	9
1940	13:20:01	75.76	30
1939	13:20:01	75.76	16
1938	13:20:01	75.76	30
1937	13:19:35	75.74	62
1936	13:19:35	75.74	187
1935	13:19:35	75.74	2
1934	13:19:22	75.74	1
1933	13:18:49	75.74	1
1932	13:18:45	75.82	4
1931	13:18:18	75.82	1
1930	13:17:47	75.82	1
1929	13:17:23	75.76	100
1928	13:17:23	75.76	77
1927	13:17:23	75.76	75
1926	13:17:23	75.76	55
1925	13:17:23	75.72	167
1924	13:17:23	75.72	1
1923	13:16:53	75.70	15
1922	13:16:46	75.76	2
1921	13:16:46	75.76	23
1920	13:16:27	75.76	5
1919	13:16:07	75.76	1
1918	13:15:58	75.70	20
1917	13:15:41	75.76	1
1916	13:15:40	75.78	1
1915	13:15:24	75.78	1
1914	13:15:22	75.78	1
1913	13:15:15	75.72	13
1912	13:15:15	75.72	14
1911	13:15:09	75.74	76
1910	13:15:09	75.72	180
1909	13:14:02	75.70	2
1908	13:13:52	75.78	1
1907	13:13:29	75.72	210
1906	13:12:22	75.78	2
1905	13:11:48	75.78	7
1904	13:11:45	75.70	7
1903	13:11:45	75.70	134
1902	13:11:41	75.74	29
1901	13:11:41	75.74	22
1900	13:11:37	75.76	1
1899	13:11:24	75.80	7
1898	13:11:04	75.74	26
1897	13:09:06	75.78	30
1896	13:08:59	75.76	18
1895	13:08:59	75.76	25
1894	13:08:55	75.76	1
1893	13:08:54	75.74	198
1892	13:08:54	75.74	2
1891	13:07:52	75.68	4
1890	13:07:52	75.74	49
1889	13:07:44	75.76	50
1888	13:07:32	75.76	1
1887	13:07:32	75.76	14
1886	13:07:12	75.74	2
1885	13:07:04	75.74	3
1884	13:07:04	75.74	5
1883	13:06:54	75.74	15
1882	13:06:54	75.74	42
1881	13:06:54	75.74	70
1880	13:06:40	75.70	205
1879	13:06:40	75.70	200
1878	13:06:40	75.70	82
1877	13:06:40	75.70	13
1876	13:06:40	75.70	31
1875	13:06:40	75.70	13
1874	13:06:38	75.64	1
1873	13:05:44	75.70	1
1872	13:05:31	75.70	1
1871	13:04:26	75.64	13
1870	13:04:14	75.66	5
1869	13:04:14	75.66	55
1868	13:04:12	75.68	26
1867	13:04:12	75.68	28
1866	13:04:12	75.68	73
1865	13:04:12	75.68	52
1864	13:04:12	75.68	51
1863	13:04:10	75.68	1
1862	13:04:01	75.70	6
1861	13:03:57	75.68	1
1860	13:03:45	75.72	12
1859	13:03:45	75.72	3
1858	13:03:33	75.76	1
1857	13:03:31	75.74	21
1856	13:03:31	75.74	52
1855	13:03:31	75.74	227
1854	13:03:24	75.74	115
1853	13:03:24	75.76	6
1852	13:03:11	75.76	32
1851	13:03:02	75.76	50
1850	13:02:49	75.76	53
1849	13:02:19	75.78	1
1848	13:01:25	75.78	1
1847	13:00:59	75.78	1
1846	13:00:53	75.66	12
1845	13:00:50	75.68	12
1844	13:00:00	75.74	62
1843	13:00:00	75.74	86
1842	13:00:00	75.72	41
1841	13:00:00	75.72	180
1840	13:00:00	75.72	45
1839	13:00:00	75.72	8
1838	12:59:41	75.74	1
1837	12:59:24	75.74	2
1836	12:58:24	75.74	2
1835	12:58:17	75.70	75
1834	12:58:17	75.70	85
1833	12:58:17	75.70	200
1832	12:58:17	75.70	35
1831	12:58:17	75.66	14
1830	12:58:17	75.66	4
1829	12:58:15	75.64	3
1828	12:58:03	75.68	1
1827	12:58:03	75.68	1
1826	12:57:37	75.70	24
1825	12:57:37	75.70	200
1824	12:57:37	75.70	41
1823	12:57:37	75.70	158
1822	12:56:55	75.70	3
1821	12:56:34	75.70	2
1820	12:56:13	75.64	115
1819	12:55:56	75.70	1
1818	12:55:42	75.70	15
1817	12:55:36	75.70	1
1816	12:55:29	75.68	3
1815	12:55:27	75.70	8
1814	12:55:27	75.70	11
1813	12:55:27	75.70	10
1812	12:55:25	75.72	53
1811	12:55:25	75.72	53
1810	12:55:25	75.74	30
1809	12:55:25	75.74	6
1808	12:55:25	75.74	49
1807	12:54:44	75.78	40
1806	12:54:36	75.90	3
1805	12:54:18	75.80	12
1804	12:54:18	75.82	37
1803	12:54:18	75.82	10
1802	12:54:05	75.90	4
1801	12:53:51	75.78	66
1800	12:53:50	75.82	50
1799	12:53:43	75.84	94
1798	12:53:43	75.82	100
1797	12:53:43	75.82	104
1796	12:53:43	75.80	66
1795	12:53:43	75.80	104
1794	12:53:43	75.78	104
1793	12:53:43	75.76	100
1792	12:53:43	75.76	70
1791	12:53:43	75.76	104
1790	12:53:43	75.74	43
1789	12:53:43	75.72	72
1788	12:53:43	75.70	66
1787	12:53:43	75.70	72
1786	12:53:43	75.70	151
1785	12:53:05	75.66	24
1784	12:53:05	75.66	13
1783	12:53:05	75.66	94
1782	12:53:05	75.66	27
1781	12:52:56	75.76	1
1780	12:52:54	75.76	38
1779	12:52:54	75.76	62
1778	12:52:51	75.76	3
1777	12:52:33	75.76	3
1776	12:52:18	75.76	5
1775	12:51:25	75.78	1
1774	12:51:07	75.78	10
1773	12:50:08	75.78	2
1772	12:49:58	75.76	180
1771	12:49:58	75.76	3
1770	12:49:58	75.76	11
1769	12:49:37	75.70	180
1768	12:49:02	75.64	5
1767	12:48:46	75.78	2
1766	12:48:45	75.78	1
1765	12:48:02	75.78	3
1764	12:47:54	75.78	13
1763	12:47:33	75.78	1
1762	12:47:01	75.78	1
1761	12:47:01	75.74	19
1760	12:46:59	75.72	70
1759	12:46:59	75.72	61
1758	12:46:59	75.72	10
1757	12:46:55	75.72	3
1756	12:46:46	75.64	3
1755	12:46:34	75.64	7
1754	12:46:34	75.64	6
1753	12:46:33	75.70	178
1752	12:46:33	75.70	196
1751	12:46:33	75.70	200
1750	12:46:33	75.70	44
1749	12:46:33	75.70	60
1748	12:46:13	75.64	4
1747	12:45:44	75.70	2
1746	12:45:36	75.64	1
1745	12:45:17	75.64	29
1744	12:44:42	75.64	1
1743	12:44:01	75.66	55
1742	12:44:01	75.66	1
1741	12:44:01	75.66	10
1740	12:43:03	75.70	25
1739	12:43:03	75.70	7
1738	12:43:03	75.70	12
1737	12:43:03	75.70	64
1736	12:42:47	75.74	3
1735	12:42:43	75.70	52
1734	12:42:11	75.70	2
1733	12:42:03	75.74	2
1732	12:42:01	75.70	87
1731	12:42:00	75.72	4
1730	12:41:51	75.72	12
1729	12:41:51	75.72	5
1728	12:41:51	75.72	27
1727	12:41:51	75.72	49
1726	12:40:58	75.76	14
1725	12:39:45	75.76	4
1724	12:39:41	75.76	4
1723	12:39:41	75.76	67
1722	12:39:41	75.76	7
1721	12:39:31	75.76	1
1720	12:39:22	75.76	1
1719	12:39:00	75.74	1
1718	12:38:47	75.72	5
1717	12:38:47	75.72	10
1716	12:38:46	75.70	210
1715	12:38:46	75.70	210
1714	12:38:46	75.68	79
1713	12:38:46	75.68	45
1712	12:37:30	75.68	3
1711	12:37:00	75.68	5
1710	12:36:59	75.68	5
1709	12:36:59	75.68	11
1708	12:36:59	75.68	1
1707	12:36:59	75.68	24
1706	12:36:59	75.70	36
1705	12:36:59	75.70	20
1704	12:36:57	75.76	12
1703	12:36:39	75.68	1
1702	12:36:32	75.76	1
1701	12:35:39	75.76	2
1700	12:35:33	75.70	189
1699	12:35:33	75.70	1
1698	12:35:31	75.70	30
1697	12:35:31	75.70	4
1696	12:35:31	75.70	13
1695	12:35:31	75.70	1
1694	12:35:14	75.74	10
1693	12:34:55	75.76	1
1692	12:34:42	75.76	1
1691	12:34:26	75.76	41
1690	12:33:15	75.68	9
1689	12:33:15	75.74	31
1688	12:33:15	75.72	68
1687	12:33:15	75.70	190
1686	12:33:15	75.70	43
1685	12:33:15	75.70	177
1684	12:33:07	75.70	1
1683	12:33:07	75.66	2
1682	12:32:40	75.68	1
1681	12:32:36	75.70	10
1680	12:32:16	75.70	1
1679	12:31:45	75.70	1
1678	12:31:43	75.70	10
1677	12:30:55	75.74	2
1676	12:30:54	75.74	1
1675	12:30:29	75.74	1
1674	12:30:25	75.74	2
1673	12:29:21	75.74	7
1672	12:29:03	75.74	6
1671	12:28:48	75.74	27
1670	12:28:28	75.74	4
1669	12:28:19	75.70	26
1668	12:28:19	75.70	200
1667	12:28:19	75.70	41
1666	12:28:19	75.70	64
1665	12:28:19	75.70	80
1664	12:28:19	75.70	2
1663	12:27:55	75.70	4
1662	12:27:52	75.68	70
1661	12:27:41	75.70	12
1660	12:27:41	75.70	100
1659	12:27:14	75.76	2
1658	12:26:36	75.68	126
1657	12:26:36	75.68	240
1656	12:26:36	75.70	32
1655	12:26:36	75.70	1
1654	12:26:36	75.70	49
1653	12:26:36	75.72	8
1652	12:26:36	75.72	100
1651	12:26:02	75.78	2
1650	12:25:56	75.78	50
1649	12:25:32	75.70	81
1648	12:25:32	75.70	106
1647	12:25:32	75.70	2
1646	12:25:29	75.68	31
1645	12:25:29	75.68	58
1644	12:25:29	75.68	30
1643	12:25:29	75.70	32
1642	12:25:27	75.70	21
1641	12:25:27	75.70	79
1640	12:25:13	75.76	50
1639	12:24:14	75.68	14
1638	12:23:56	75.78	3
1637	12:23:56	75.78	1
1636	12:23:38	75.76	5
1635	12:23:29	75.76	1
1634	12:22:42	75.76	1
1633	12:22:41	75.76	2
1632	12:22:26	75.74	13
1631	12:22:13	75.70	200
1630	12:22:13	75.70	3
1629	12:22:13	75.70	41
1628	12:22:13	75.70	73
1627	12:22:13	75.70	184
1626	12:22:12	75.70	5
1625	12:21:43	75.70	6
1624	12:21:20	75.70	5
1623	12:20:36	75.74	2
1622	12:20:24	75.64	11
1621	12:20:24	75.64	15
1620	12:20:20	75.66	3
1619	12:20:13	75.74	2
1618	12:20:05	75.74	1
1617	12:19:47	75.74	1
1616	12:19:09	75.74	1
1615	12:18:46	75.74	1
1614	12:18:46	75.74	10
1613	12:18:42	75.70	26
1612	12:18:42	75.70	50
1611	12:18:42	75.70	190
1610	12:18:42	75.70	80
1609	12:18:42	75.70	154
1608	12:18:42	75.70	1
1607	12:18:10	75.70	1
1606	12:17:57	75.70	1
1605	12:17:44	75.70	1
1604	12:17:35	75.72	1
1603	12:17:25	75.70	44
1602	12:17:11	75.72	27
1601	12:17:11	75.72	1
1600	12:17:11	75.74	20
1599	12:17:08	75.74	1
1598	12:15:20	75.76	2
1597	12:15:00	75.76	2
1596	12:14:48	75.70	50
1595	12:14:48	75.70	28
1594	12:14:48	75.70	180
1593	12:14:48	75.70	42
1592	12:14:48	75.70	156
1591	12:14:44	75.70	6
1590	12:14:39	75.70	10
1589	12:14:38	75.64	7
1588	12:14:37	75.70	6
1587	12:14:24	75.70	5
1586	12:14:11	75.64	30
1585	12:14:11	75.64	40
1584	12:14:11	75.70	5
1583	12:14:07	75.68	30
1582	12:14:07	75.68	101
1581	12:13:50	75.70	3
1580	12:13:47	75.70	15
1579	12:13:16	75.72	50
1578	12:12:55	75.76	4
1577	12:12:36	75.78	10
1576	12:12:25	75.64	6
1575	12:12:23	75.78	2
1574	12:12:15	75.64	154
1573	12:12:15	75.66	9
1572	12:12:15	75.66	104
1571	12:12:15	75.66	19
1570	12:12:15	75.68	1
1569	12:12:15	75.68	65
1568	12:12:15	75.70	13
1567	12:12:15	75.70	28
1566	12:12:15	75.72	7
1565	12:12:10	75.72	4
1564	12:11:52	75.80	5
1563	12:10:01	75.74	41
1562	12:10:01	75.72	1
1561	12:10:01	75.64	18
1560	12:10:01	75.70	1480
1559	12:10:01	75.70	200
1558	12:10:01	75.70	1
1557	12:10:01	75.70	1
1556	12:10:01	75.66	86
1555	12:10:01	75.64	58
1554	12:10:01	75.64	32
1553	12:10:01	75.64	68
1552	12:09:33	75.66	9
1551	12:09:32	75.64	54
1550	12:09:32	75.64	21
1549	12:09:32	75.64	24
1548	12:09:32	75.64	33
1547	12:08:58	75.64	8
1546	12:07:53	75.64	1
1545	12:07:25	75.64	1
1544	12:06:46	75.54	1
1543	12:06:43	75.58	4
1542	12:06:11	75.64	5
1541	12:06:06	75.64	1
1540	12:06:01	75.64	1
1539	12:05:27	75.64	4
1538	12:05:19	75.64	4
1537	12:05:05	75.64	1
1536	12:04:57	75.64	2
1535	12:04:57	75.64	3
1534	12:04:57	75.56	2
1533	12:04:57	75.56	8
1532	12:04:55	75.56	84
1531	12:04:50	75.64	3
1530	12:04:50	75.56	5
1529	12:04:39	75.64	1
1528	12:04:34	75.56	1
1527	12:04:28	75.64	13
1526	12:04:21	75.64	1
1525	12:04:06	75.64	5
1524	12:03:56	75.64	1
1523	12:03:50	75.56	2
1522	12:03:50	75.56	6
1521	12:03:50	75.56	20
1520	12:03:50	75.56	3
1519	12:03:50	75.58	36
1518	12:03:50	75.58	3
1517	12:02:28	75.64	4
1516	12:02:22	75.64	2
1515	12:02:19	75.64	1
1514	12:01:59	75.64	7
1513	12:01:18	75.64	1
1512	12:01:18	75.64	2
1511	12:01:07	75.64	2
1510	12:01:07	75.64	2
1509	12:01:02	75.64	1
1508	12:00:29	75.66	4
1507	11:59:58	75.66	45
1506	11:59:58	75.66	20
1505	11:59:57	75.52	45
1504	11:59:57	75.52	3
1503	11:59:57	75.54	3
1502	11:59:57	75.54	3
1501	11:59:55	75.60	2
1500	11:59:55	75.60	200
1499	11:59:55	75.60	3
1498	11:59:55	75.60	1
1497	11:59:23	75.68	6
1496	11:59:10	75.68	2
1495	11:58:59	75.68	6
1494	11:58:48	75.62	40
1493	11:58:48	75.64	35
1492	11:58:48	75.64	31
1491	11:58:48	75.64	8
1490	11:58:45	75.68	11
1489	11:58:33	75.68	6
1488	11:58:20	75.68	1
1487	11:58:13	75.68	5
1486	11:58:11	75.68	13
1485	11:58:07	75.64	5
1484	11:57:59	75.68	50
1483	11:57:55	75.64	47
1482	11:57:55	75.64	9
1481	11:57:55	75.64	31
1480	11:57:52	75.64	13
1479	11:57:52	75.64	50
1478	11:57:48	75.64	1
1477	11:57:28	75.64	10
1476	11:57:11	75.64	1
1475	11:56:58	75.62	41
1474	11:56:58	75.62	1
1473	11:56:58	75.62	50
1472	11:56:46	75.62	1
1471	11:56:34	75.62	3
1470	11:56:21	75.62	1
1469	11:56:21	75.60	46
1468	11:56:16	75.62	4
1467	11:56:12	75.62	30
1466	11:56:12	75.62	70
1465	11:55:53	75.60	9
1464	11:55:53	75.60	11
1463	11:55:36	75.62	15
1462	11:55:36	75.60	26
1461	11:55:36	75.60	60
1460	11:55:36	75.60	53
1459	11:55:36	75.60	46
1458	11:55:24	75.60	1
1457	11:55:21	75.60	4
1456	11:55:04	75.54	13
1455	11:55:02	75.54	4
1454	11:55:02	75.52	17
1453	11:55:02	75.52	20
1452	11:55:02	75.52	27
1451	11:55:02	75.52	167
1450	11:55:02	75.54	100
1449	11:55:02	75.54	104
1448	11:55:02	75.56	5
1447	11:55:02	75.56	20
1446	11:55:02	75.58	7
1445	11:55:02	75.58	33
1444	11:55:02	75.60	57
1443	11:55:02	75.60	30
1442	11:55:02	75.60	1
1441	11:55:02	75.60	50
1440	11:55:02	75.62	5
1439	11:55:02	75.62	10
1438	11:55:02	75.62	10
1437	11:54:59	75.64	5
1436	11:54:59	75.64	57
1435	11:54:59	75.66	100
1434	11:54:58	75.66	6
1433	11:54:58	75.66	2
1432	11:54:58	75.68	52
1431	11:54:58	75.68	20
1430	11:54:58	75.68	1000
1429	11:54:58	75.68	1
1428	11:54:58	75.68	20
1427	11:54:58	75.68	3
1426	11:54:58	75.70	100
1425	11:54:58	75.70	2
1424	11:54:45	75.74	7
1423	11:54:09	75.70	10
1422	11:53:51	75.74	6
1421	11:53:44	75.70	17
1420	11:53:44	75.70	1
1419	11:53:44	75.70	5
1418	11:53:44	75.70	50
1417	11:53:44	75.70	13
1416	11:53:44	75.70	100
1415	11:53:10	75.72	30
1414	11:53:00	75.74	1
1413	11:52:15	75.78	5
1412	11:52:15	75.70	113
1411	11:52:15	75.72	1
1410	11:52:15	75.72	29
1409	11:51:57	75.78	1
1408	11:50:56	75.78	2
1407	11:50:47	75.78	1
1406	11:50:42	75.78	10
1405	11:50:42	75.72	30
1404	11:50:42	75.76	70
1403	11:50:42	75.76	37
1402	11:50:42	75.76	5
1401	11:50:42	75.76	8
1400	11:50:42	75.76	15
1399	11:50:42	75.76	6
1398	11:50:42	75.74	200
1397	11:50:42	75.74	60
1396	11:50:42	75.74	62
1395	11:50:42	75.74	30
1394	11:50:28	75.74	1
1393	11:50:26	75.70	14
1392	11:50:08	75.74	8
1391	11:49:57	75.74	2
1390	11:49:47	75.70	123
1389	11:49:47	75.70	20
1388	11:49:47	75.70	3
1387	11:49:43	75.74	1
1386	11:49:41	75.74	1
1385	11:49:39	75.74	2
1384	11:49:39	75.72	1
1383	11:49:39	75.74	20
1382	11:49:34	75.74	30
1381	11:49:34	75.74	9
1380	11:49:01	75.74	1
1379	11:48:51	75.74	10
1378	11:48:48	75.76	1
1377	11:48:26	75.78	3
1376	11:47:56	75.78	10
1375	11:47:51	75.78	6
1374	11:47:47	75.72	49
1373	11:47:47	75.72	30
1372	11:47:47	75.72	22
1371	11:47:47	75.72	138
1370	11:47:42	75.74	5
1369	11:47:37	75.74	29
1368	11:47:37	75.74	3
1367	11:47:37	75.74	2
1366	11:47:29	75.78	5
1365	11:46:49	75.86	10
1364	11:46:21	75.74	13
1363	11:46:08	75.88	3
1362	11:46:05	75.88	2
1361	11:46:05	75.88	3
1360	11:45:30	75.88	28
1359	11:45:27	75.80	20
1358	11:45:25	75.88	10
1357	11:45:24	75.80	9
1356	11:45:24	75.80	5
1355	11:44:54	75.88	25
1354	11:44:22	75.74	1
1353	11:43:53	75.74	5
1352	11:43:42	75.74	15
1351	11:42:34	75.88	1
1350	11:42:27	75.88	4
1349	11:42:22	75.74	1
1348	11:42:22	75.74	170
1347	11:42:22	75.74	76
1346	11:42:05	75.88	4
1345	11:41:59	75.76	72
1344	11:41:59	75.74	4
1343	11:41:51	75.78	3
1342	11:41:38	75.88	1
1341	11:41:06	75.88	5
1340	11:40:50	75.88	6
1339	11:40:33	75.72	14
1338	11:40:20	75.88	5
1337	11:39:16	75.88	1
1336	11:38:46	75.88	1
1335	11:38:31	75.88	1
1334	11:38:28	75.88	5
1333	11:38:07	75.88	6
1332	11:37:37	75.74	40
1331	11:37:25	75.88	15
1330	11:37:11	75.88	1
1329	11:36:52	75.80	1
1328	11:36:36	75.88	5
1327	11:36:24	75.72	5
1326	11:36:12	75.74	7
1325	11:36:12	75.74	57
1324	11:36:12	75.82	3
1323	11:36:08	75.76	2
1322	11:36:08	75.76	8
1321	11:36:08	75.78	1
1320	11:36:08	75.78	11
1319	11:36:08	75.78	19
1318	11:36:08	75.78	30
1317	11:36:08	75.80	86
1316	11:36:08	75.80	3
1315	11:36:08	75.80	1
1314	11:36:08	75.80	52
1313	11:36:08	75.80	1
1312	11:36:08	75.80	5
1311	11:36:08	75.80	1
1310	11:36:08	75.80	70
1309	11:36:08	75.80	30
1308	11:36:08	75.80	15
1307	11:35:43	75.82	3
1306	11:35:29	75.80	5
1305	11:35:29	75.80	8
1304	11:35:25	75.94	6
1303	11:35:25	75.94	49
1302	11:35:25	75.94	2
1301	11:35:22	75.94	1
1300	11:34:32	75.90	1
1299	11:34:28	75.82	20
1298	11:34:28	75.82	78
1297	11:34:05	75.96	1
1296	11:34:03	75.96	4
1295	11:34:03	75.96	3
1294	11:33:55	75.96	1
1293	11:33:49	75.96	7
1292	11:32:43	75.96	2
1291	11:32:30	75.90	1
1290	11:32:30	75.90	12
1289	11:32:29	75.96	1
1288	11:32:20	75.84	3
1287	11:32:06	75.96	2
1286	11:32:06	75.96	3
1285	11:31:11	75.84	1
1284	11:31:11	75.84	8
1283	11:31:11	75.84	22
1282	11:31:11	75.84	3
1281	11:30:07	75.98	1
1280	11:29:33	75.98	1
1279	11:29:21	75.98	5
1278	11:29:04	75.98	10
1277	11:27:38	75.82	4
1276	11:27:37	75.82	1
1275	11:26:56	75.82	4
1274	11:26:56	75.82	9
1273	11:26:56	75.82	2
1272	11:26:23	76.00	6
1271	11:26:16	76.00	3
1270	11:26:16	76.00	2
1269	11:26:10	76.00	19
1268	11:26:10	75.96	77
1267	11:26:10	75.96	62
1266	11:26:10	75.96	29
1265	11:26:10	75.96	33
1264	11:26:07	75.84	60
1263	11:25:38	75.86	31
1262	11:25:38	75.86	5
1261	11:25:38	75.86	33
1260	11:25:07	75.96	1
1259	11:24:46	75.96	15
1258	11:24:46	75.96	5
1257	11:23:43	75.86	6
1256	11:23:31	75.96	4
1255	11:23:25	75.86	15
1254	11:23:22	75.96	1
1253	11:23:15	75.96	6
1252	11:23:12	75.96	3
1251	11:22:45	75.96	10
1250	11:22:30	75.90	50
1249	11:22:23	75.96	1
1248	11:22:19	75.98	7
1247	11:22:03	75.98	1
1246	11:21:50	75.90	1
1245	11:21:50	75.92	2
1244	11:21:50	75.92	6
1243	11:21:50	75.92	1
1242	11:21:50	75.92	1
1241	11:21:50	75.94	34
1240	11:21:50	75.94	61
1239	11:21:50	75.94	38
1238	11:21:10	76.00	14
1237	11:21:05	76.00	9
1236	11:21:01	76.00	14
1235	11:20:57	76.08	14
1234	11:20:53	76.08	2
1233	11:20:50	76.06	40
1232	11:20:21	76.06	2
1231	11:20:21	76.06	4
1230	11:20:19	75.92	4
1229	11:19:44	76.06	38
1228	11:19:33	76.04	5
1227	11:19:10	76.06	1
1226	11:19:01	75.92	10
1225	11:18:47	76.06	1
1224	11:18:43	76.00	47
1223	11:18:43	76.00	22
1222	11:18:43	76.00	978
1221	11:18:43	76.00	27
1220	11:18:43	76.00	5
1219	11:18:43	76.00	330
1218	11:18:43	76.00	170
1217	11:18:42	75.98	50
1216	11:18:42	75.98	10
1215	11:18:42	75.96	77
1214	11:18:42	75.96	62
1213	11:18:42	75.96	43
1212	11:18:42	75.96	67
1211	11:18:42	75.96	26
1210	11:18:42	75.96	58
1209	11:18:38	75.96	1
1208	11:17:43	75.96	2
1207	11:17:28	75.80	7
1206	11:17:15	75.96	4
1205	11:17:06	75.80	15
1204	11:16:48	75.96	4
1203	11:16:41	75.96	20
1202	11:16:16	75.80	20
1201	11:16:16	75.80	26
1200	11:15:54	75.80	2
1199	11:15:54	75.80	10
1198	11:15:54	75.80	65
1197	11:15:47	75.96	17
1196	11:15:47	75.96	3
1195	11:15:15	75.96	8
1194	11:14:59	75.80	20
1193	11:14:22	75.82	27
1192	11:14:22	75.82	28
1191	11:14:21	75.82	67
1190	11:14:08	75.82	4
1189	11:14:08	75.82	1
1188	11:13:48	75.96	5
1187	11:13:38	75.96	3
1186	11:13:31	75.96	2
1185	11:13:30	75.82	3
1184	11:13:30	75.82	57
1183	11:13:30	75.82	21
1182	11:13:27	75.96	1
1181	11:13:13	75.96	5
1180	11:12:57	75.82	13
1179	11:12:35	75.82	7
1178	11:12:35	75.84	10
1177	11:12:35	75.86	7
1176	11:12:35	75.86	32
1175	11:12:35	75.86	32
1174	11:12:35	75.96	6
1173	11:12:21	75.96	6
1172	11:12:04	75.96	1
1171	11:11:59	75.96	2
1170	11:11:40	75.86	1
1169	11:11:31	75.88	20
1168	11:11:30	75.96	1
1167	11:11:00	75.96	2
1166	11:10:58	75.88	80
1165	11:10:47	75.86	7
1164	11:10:40	75.86	9
1163	11:10:40	75.86	62
1162	11:10:25	75.96	8
1161	11:10:06	75.96	1
1160	11:09:54	75.86	38
1159	11:09:08	75.84	11
1158	11:09:08	75.84	19
1157	11:09:08	75.86	29
1156	11:09:08	75.86	71
1155	11:08:52	75.96	2
1154	11:08:51	75.86	10
1153	11:08:45	75.96	1
1152	11:08:37	75.86	14
1151	11:08:19	75.86	1
1150	11:08:14	75.98	2
1149	11:08:06	75.98	1
1148	11:08:02	75.98	4
1147	11:07:57	75.86	4
1146	11:07:43	75.98	3
1145	11:07:42	75.98	1
1144	11:06:47	75.94	5
1143	11:06:39	75.98	2
1142	11:06:20	75.98	1
1141	11:06:19	75.84	21
1140	11:06:19	75.84	49
1139	11:06:19	75.84	1
1138	11:06:19	75.84	53
1137	11:06:19	75.84	4
1136	11:06:19	75.84	23
1135	11:05:45	75.84	10
1134	11:05:45	75.98	4
1133	11:05:43	75.98	1
1132	11:05:37	75.98	4
1131	11:05:36	75.98	4
1130	11:05:16	75.84	67
1129	11:05:13	75.98	2
1128	11:05:05	75.98	39
1127	11:05:04	75.98	10
1126	11:04:56	75.86	10
1125	11:04:47	75.88	3
1124	11:04:45	75.88	1
1123	11:04:45	75.92	1
1122	11:04:41	75.98	10
1121	11:03:49	76.00	20
1120	11:03:21	75.96	32
1119	11:03:19	75.92	13
1118	11:03:15	75.92	13
1117	11:03:15	75.92	1
1116	11:02:25	75.94	7
1115	11:01:35	75.96	47
1114	11:01:35	75.96	25
1113	11:01:35	75.96	1
1112	11:01:20	76.00	7
1111	11:01:20	76.00	14
1110	11:01:20	76.00	332
1109	11:01:20	76.00	1
1108	11:01:20	76.02	52
1107	11:01:20	76.04	8
1106	11:01:20	76.04	52
1105	11:01:20	76.10	20
1104	11:01:20	76.10	166
1103	11:01:20	76.10	2
1102	11:01:20	76.10	2
1101	11:01:20	76.12	188
1100	11:01:20	76.12	109
1099	11:01:20	76.12	190
1098	11:01:20	76.12	180
1097	11:01:20	76.12	72
1096	11:01:20	76.12	37
1095	11:01:20	76.12	71
1094	11:01:11	76.12	2
1093	11:01:10	76.12	105
1092	11:00:55	76.14	2
1091	11:00:54	76.12	54
1090	11:00:52	76.14	3
1089	11:00:44	76.14	13
1088	11:00:27	76.14	57
1087	11:00:24	76.12	164
1086	11:00:24	76.12	104
1085	11:00:24	76.12	194
1084	11:00:20	76.12	34
1083	11:00:20	76.12	244
1082	11:00:20	76.12	109
1081	11:00:20	76.12	109
1080	11:00:20	76.12	1
1079	11:00:20	76.12	49
1078	11:00:20	76.12	59
1077	11:00:20	76.12	168
1076	11:00:07	76.16	1
1075	11:00:03	76.16	1
1074	10:59:44	76.12	20
1073	10:59:09	76.14	13
1072	10:59:09	76.14	1
1071	10:59:09	76.14	4
1070	10:59:09	76.14	1
1069	10:59:09	76.14	10
1068	10:59:09	76.14	31
1067	10:59:06	76.14	32
1066	10:59:06	76.14	71
1065	10:58:36	76.20	2
1064	10:58:26	76.20	2
1063	10:58:20	76.20	3
1062	10:57:54	76.14	100
1061	10:57:54	76.16	39
1060	10:57:41	76.22	1
1059	10:57:24	76.22	3
1058	10:57:10	76.18	98
1057	10:57:06	76.18	30
1056	10:57:06	76.18	49
1055	10:57:06	76.18	3
1054	10:55:42	76.36	7
1053	10:55:09	76.30	16
1052	10:54:16	76.34	29
1051	10:54:04	76.18	46
1050	10:54:04	76.18	22
1049	10:54:01	76.16	60
1048	10:54:01	76.16	5
1047	10:54:01	76.16	26
1046	10:54:01	76.14	71
1045	10:54:01	76.14	160
1044	10:54:01	76.14	26
1043	10:54:01	76.14	57
1042	10:54:01	76.14	84
1041	10:54:01	76.14	11
1040	10:53:02	76.12	189
1039	10:52:51	76.12	7
1038	10:52:51	76.12	116
1037	10:52:38	76.14	33
1036	10:52:38	76.14	3
1035	10:52:37	76.14	7
1034	10:52:23	76.18	1
1033	10:52:00	76.14	94
1032	10:51:52	76.22	2
1031	10:51:34	76.22	5
1030	10:51:31	76.22	5
1029	10:51:04	76.18	68
1028	10:51:04	76.18	21
1027	10:50:26	76.14	12
1026	10:50:16	76.12	500
1025	10:50:08	76.12	5
1024	10:50:08	76.14	50
1023	10:50:03	76.22	169
1022	10:50:03	76.22	65
1021	10:50:00	76.22	1
1020	10:50:00	76.22	13
1019	10:50:00	76.12	9
1018	10:49:42	76.16	46
1017	10:49:17	76.16	1
1016	10:49:15	76.22	2
1015	10:49:05	76.12	129
1014	10:49:04	76.22	1
1013	10:49:02	76.18	31
1012	10:49:02	76.18	4
1011	10:49:02	76.20	49
1010	10:49:02	76.20	10
1009	10:49:01	76.22	2
1008	10:48:59	76.22	9
1007	10:48:59	76.22	10
1006	10:48:35	76.30	2
1005	10:48:16	76.34	4
1004	10:47:52	76.34	3
1003	10:47:25	76.20	13
1002	10:47:01	76.36	1
1001	10:47:01	76.20	1
1000	10:47:00	76.20	2
999	10:47:00	76.20	1
998	10:46:55	76.36	2
997	10:46:33	76.32	2
996	10:46:28	76.14	1
995	10:46:09	76.24	13
994	10:46:03	76.24	65
993	10:46:03	76.24	170
992	10:46:03	76.24	37
991	10:46:03	76.24	1
990	10:45:58	76.24	1
989	10:45:52	76.24	3
988	10:45:20	76.24	15
987	10:45:13	76.02	27
986	10:45:13	76.02	38
985	10:45:13	76.02	100
984	10:45:09	76.20	5
983	10:45:09	76.16	53
982	10:45:09	76.18	15
981	10:45:09	76.18	53
980	10:45:09	76.20	21
979	10:45:09	76.20	348
978	10:45:09	76.20	29
977	10:45:09	76.22	14
976	10:45:09	76.24	5
975	10:44:45	76.22	12
974	10:44:21	76.22	3
973	10:43:57	76.34	2
972	10:43:49	76.34	1
971	10:43:42	76.30	14
970	10:43:30	76.34	5
969	10:43:22	76.30	65
968	10:43:22	76.30	4
967	10:43:01	76.34	26
966	10:42:38	76.22	10
965	10:42:10	76.36	14
964	10:42:10	76.36	1
963	10:41:57	76.22	6
962	10:41:24	76.36	5
961	10:41:00	76.36	2
960	10:40:41	76.36	8
959	10:40:30	76.20	23
958	10:40:30	76.24	23
957	10:40:30	76.24	24
956	10:40:11	76.24	7
955	10:39:43	76.24	6
954	10:39:43	76.28	4
953	10:39:26	76.36	1
952	10:39:19	76.36	13
951	10:38:48	76.36	2
950	10:38:48	76.36	8
949	10:38:47	76.28	28
948	10:38:47	76.30	7
947	10:38:47	76.30	25
946	10:38:27	76.36	3
945	10:38:05	76.36	2
944	10:38:05	76.36	6
943	10:38:01	76.24	12
942	10:38:01	76.24	1
941	10:37:43	76.36	1
940	10:37:15	76.36	14
939	10:37:11	76.36	10
938	10:37:06	76.36	4
937	10:35:56	76.36	1
936	10:35:54	76.36	27
935	10:35:54	76.34	18
934	10:35:06	76.24	12
933	10:34:41	76.24	26
932	10:34:41	76.24	24
931	10:34:41	76.26	26
930	10:34:41	76.26	38
929	10:34:32	76.38	2
928	10:34:04	76.40	28
927	10:33:51	76.26	58
926	10:33:51	76.26	73
925	10:33:51	76.26	6
924	10:33:51	76.26	1
923	10:32:46	76.42	1
922	10:32:28	76.42	10
921	10:32:07	76.26	13
920	10:31:31	76.22	115
919	10:31:31	76.22	5
918	10:31:31	76.24	29
917	10:31:31	76.24	2
916	10:30:41	76.44	6
915	10:30:23	76.42	6
914	10:30:02	76.28	36
913	10:30:02	76.28	768
912	10:30:02	76.28	20
911	10:29:32	76.44	13
910	10:28:51	76.44	10
909	10:28:31	76.32	71
908	10:28:03	76.28	2
907	10:27:28	76.26	36
906	10:27:28	76.28	36
905	10:27:28	76.24	40
904	10:27:18	76.02	66
903	10:27:18	76.00	47
902	10:27:18	76.00	66
901	10:27:18	76.02	64
900	10:27:18	76.04	29
899	10:27:18	76.04	46
898	10:27:04	76.24	1
897	10:27:04	76.24	1
896	10:26:58	76.22	3
895	10:26:45	76.16	20
894	10:26:41	76.22	6
893	10:26:38	76.22	1
892	10:26:19	76.18	3
891	10:26:04	76.16	11
890	10:25:57	75.96	5
889	10:25:57	76.00	24
888	10:25:57	76.00	12
887	10:25:57	76.00	26
886	10:25:57	76.02	28
885	10:25:37	76.02	30
884	10:25:29	76.20	2
883	10:25:21	76.08	1
882	10:24:45	76.20	2
881	10:24:41	76.04	4
880	10:24:35	76.20	72
879	10:24:35	76.16	28
878	10:24:13	76.16	2
877	10:24:12	76.16	1
876	10:23:14	76.16	10
875	10:23:07	75.98	40
874	10:23:03	76.16	1
873	10:22:54	76.10	28
872	10:22:54	76.10	43
871	10:22:21	75.96	1
870	10:22:10	76.10	2
869	10:22:04	75.96	14
868	10:22:04	75.96	44
867	10:21:56	76.10	2
866	10:21:45	76.10	3
865	10:21:44	76.02	67
864	10:21:44	76.02	5
863	10:21:44	76.00	3
862	10:21:44	76.00	2
861	10:21:44	76.00	3
860	10:21:44	76.00	2
859	10:21:44	76.00	17
858	10:21:44	76.00	5
857	10:21:44	76.00	6
856	10:21:44	76.00	23
855	10:21:44	76.00	72
854	10:21:44	76.00	200
853	10:21:44	76.00	72
852	10:21:44	76.00	104
851	10:21:44	76.00	72
850	10:21:44	76.00	100
849	10:21:44	76.00	200
848	10:21:37	76.00	54
847	10:21:36	75.92	9
846	10:21:36	75.92	1
845	10:21:26	76.00	66
844	10:21:06	76.00	3
843	10:21:06	75.98	7
842	10:20:59	75.98	1
841	10:20:52	75.98	5
840	10:20:38	76.00	2
839	10:20:12	76.00	1
838	10:20:08	76.00	2
837	10:20:02	76.00	13
836	10:19:58	76.00	1
835	10:19:41	76.00	7
834	10:19:34	76.00	13
833	10:19:12	76.00	2
832	10:18:56	76.00	2
831	10:18:37	76.00	4
830	10:18:37	76.00	26
829	10:18:37	76.00	4
828	10:18:24	76.00	90
827	10:18:24	76.00	156
826	10:18:24	76.00	50
825	10:18:24	76.00	204
824	10:18:17	75.98	10
823	10:18:11	76.00	1
822	10:18:02	75.94	1
821	10:18:01	75.90	75
820	10:18:01	75.90	28
819	10:18:01	75.90	55
818	10:18:01	75.90	63
817	10:18:01	75.90	1
816	10:18:01	75.90	4
815	10:18:01	75.90	5
814	10:18:01	75.90	7
813	10:18:01	75.90	8
812	10:17:34	75.90	1
811	10:17:03	75.86	17
810	10:16:54	75.90	4
809	10:16:54	75.90	10
808	10:16:07	75.86	6
807	10:16:07	75.86	2
806	10:15:51	75.90	10
805	10:15:33	75.90	5
804	10:14:52	75.90	5
803	10:14:45	75.86	16
802	10:14:39	75.86	3
801	10:14:38	75.90	6
800	10:12:53	75.96	1
799	10:12:44	75.86	1
798	10:12:33	75.86	6
797	10:12:26	75.96	13
796	10:12:22	75.96	1
795	10:12:11	75.96	9
794	10:12:11	75.94	1
793	10:11:54	75.86	139
792	10:11:38	75.86	35
791	10:11:36	75.90	30
790	10:11:36	75.90	73
789	10:11:35	75.86	77
788	10:11:35	75.84	43
787	10:11:35	75.84	28
786	10:11:35	75.84	126
785	10:11:35	75.84	140
784	10:11:31	75.84	2
783	10:11:27	75.84	1
782	10:11:10	75.84	3
781	10:10:35	75.84	1
780	10:10:32	75.84	139
779	10:10:32	75.84	55
778	10:10:32	75.84	8
777	10:10:32	75.84	25
776	10:09:45	75.96	2
775	10:09:45	75.88	100
774	10:09:45	75.90	90
773	10:09:45	75.90	20
772	10:09:37	75.96	1
771	10:09:34	75.92	1
770	10:09:34	75.92	1
769	10:09:34	75.92	1
768	10:09:34	75.92	31
767	10:09:34	75.92	119
766	10:09:26	75.94	10
765	10:09:26	75.94	3
764	10:09:20	75.96	4
763	10:08:43	75.96	10
762	10:08:37	75.96	2
761	10:08:33	75.96	5
760	10:08:33	75.96	6
759	10:08:31	75.96	498
758	10:08:17	76.00	5
757	10:08:04	76.00	5
756	10:07:49	76.00	3
755	10:07:49	76.00	6
754	10:07:35	76.00	5
753	10:07:35	76.00	6
752	10:07:35	76.00	200
751	10:07:35	76.00	195
750	10:07:31	76.00	5
749	10:07:31	76.00	186
748	10:07:31	76.00	14
747	10:07:31	76.00	56
746	10:07:31	76.00	21
745	10:07:28	76.00	10
744	10:07:13	76.00	169
743	10:07:13	76.00	175
742	10:07:13	76.00	6
741	10:07:05	75.92	2
740	10:06:49	75.94	12
739	10:06:49	75.92	491
738	10:06:49	75.92	14
737	10:06:48	75.92	5
736	10:06:48	75.92	5
735	10:06:48	75.92	39
734	10:06:00	75.94	14
733	10:06:00	75.94	16
732	10:05:56	75.94	10
731	10:05:28	75.94	10
730	10:05:14	75.94	2
729	10:05:11	75.94	12
728	10:04:53	75.94	10
727	10:04:53	75.92	3
726	10:04:46	75.92	165
725	10:04:46	75.94	30
724	10:04:45	75.94	62
723	10:04:45	75.98	1
722	10:04:41	75.94	37
721	10:04:04	75.98	3
720	10:03:25	76.00	5
719	10:03:25	76.00	20
718	10:03:20	76.00	140
717	10:03:20	76.00	60
716	10:03:17	76.00	193
715	10:03:17	76.00	54
714	10:03:17	76.00	11
713	10:03:17	76.00	200
712	10:03:17	76.00	1588
711	10:03:17	76.00	1
710	10:03:17	76.00	6
709	10:03:17	76.00	176
708	10:03:17	76.00	4
707	10:03:17	76.00	41
706	10:03:17	76.00	66
705	10:03:17	76.00	20
704	10:03:17	76.00	200
703	10:03:17	76.00	11
702	10:03:17	76.00	24
701	10:03:17	76.00	200
700	10:03:17	76.00	1388
699	10:03:17	75.96	85
698	10:03:17	75.96	24
697	10:03:17	75.96	21
696	10:03:02	75.96	1
695	10:02:55	75.96	2
694	10:02:51	75.96	7
693	10:02:49	75.96	2
692	10:02:17	75.96	4
691	10:02:16	75.96	9
690	10:02:11	75.96	2
689	10:02:03	75.86	15
688	10:02:02	76.00	1
687	10:02:00	76.00	41
686	10:02:00	75.96	100
685	10:02:00	75.96	11
684	10:01:50	75.96	10
683	10:01:36	75.82	65
682	10:01:36	75.82	306
681	10:01:36	75.82	116
680	10:01:36	75.82	26
679	10:01:36	75.84	201
678	10:01:34	75.82	5
677	10:01:34	75.82	65
676	10:00:35	75.80	2
675	10:00:24	76.00	6
674	10:00:10	75.80	5
673	09:59:45	76.00	2
672	09:59:27	75.96	36
671	09:59:27	75.96	26
670	09:59:27	75.96	3
669	09:59:27	75.96	2
668	09:59:11	75.96	1
667	09:58:58	75.82	96
666	09:58:58	75.84	4
665	09:58:58	75.88	10
664	09:58:51	75.96	2
663	09:58:07	75.80	208
662	09:58:07	75.80	15
661	09:58:07	75.80	77
660	09:58:07	75.80	20
659	09:58:07	75.84	1
658	09:58:07	75.84	14
657	09:57:50	75.92	30
656	09:57:50	75.92	10
655	09:57:50	75.92	97
654	09:57:50	75.92	3
653	09:57:10	75.94	3
652	09:57:10	75.96	3
651	09:56:56	76.00	20
650	09:56:46	76.00	4
649	09:56:35	76.00	33
648	09:56:20	75.96	1
647	09:56:15	76.00	69
646	09:56:15	76.00	93
645	09:55:50	75.98	14
644	09:55:50	75.98	5
643	09:55:27	76.00	3
642	09:55:27	76.00	36
641	09:55:27	76.00	68
640	09:55:27	76.00	4
639	09:55:27	76.00	4
638	09:55:27	76.00	2
637	09:55:27	76.00	176
636	09:55:27	76.02	297
635	09:55:26	76.16	1
634	09:55:23	76.02	3
633	09:55:15	76.16	2
632	09:55:14	76.16	209
631	09:55:14	76.16	99
630	09:55:14	76.16	1
629	09:55:09	76.16	1
628	09:55:04	76.00	2
627	09:54:53	76.16	2
626	09:54:48	76.10	20
625	09:54:38	76.16	1
624	09:54:31	76.18	1
623	09:54:25	76.00	13
622	09:54:25	76.00	9
621	09:54:25	76.00	100
620	09:54:25	76.00	5
619	09:54:25	76.00	17
618	09:54:20	76.18	6
617	09:53:49	76.00	150
616	09:53:49	76.00	4
615	09:53:49	76.00	10
614	09:53:49	76.00	1
613	09:53:49	76.00	19
612	09:53:49	76.02	4
611	09:53:49	76.02	4
610	09:53:49	76.02	308
609	09:53:29	76.16	30
608	09:53:29	76.16	136
607	09:53:29	76.16	10
606	09:53:29	76.16	24
605	09:53:29	76.16	15
604	09:53:29	76.16	3
603	09:53:29	76.16	40
602	09:53:29	76.16	3
601	09:53:17	76.16	2
600	09:53:14	76.16	1
599	09:53:08	76.02	4
598	09:52:52	76.16	2
597	09:52:17	76.02	38
596	09:52:17	76.02	100
595	09:52:17	76.02	127
594	09:52:13	76.02	5
593	09:52:00	76.16	1
592	09:51:45	76.16	6
591	09:51:44	76.16	4
590	09:51:29	76.16	8
589	09:51:18	76.10	499
588	09:51:11	76.10	1
587	09:50:53	76.16	1
586	09:50:52	76.10	89
585	09:50:47	76.04	39
584	09:50:47	76.04	2
583	09:50:47	76.08	4
582	09:50:28	76.10	3
581	09:50:28	76.10	5
580	09:50:26	76.14	15
579	09:50:24	76.12	6
578	09:50:24	76.12	1
577	09:50:24	76.14	29
576	09:50:24	76.14	448
575	09:49:57	76.20	1
574	09:49:50	76.20	86
573	09:49:32	76.20	20
572	09:49:31	76.14	15
571	09:49:23	76.20	9
570	09:49:15	76.14	37
569	09:49:15	76.14	4
568	09:48:46	76.16	28
567	09:48:46	76.16	3
566	09:48:46	76.16	69
565	09:48:43	76.18	25
564	09:48:43	76.22	40
563	09:48:43	76.20	60
562	09:48:39	76.20	14
561	09:48:39	76.20	2
560	09:48:39	76.20	13
559	09:48:39	76.20	60
558	09:48:39	76.20	210
557	09:48:34	76.16	17
556	09:48:25	76.20	2
555	09:48:19	76.20	6
554	09:48:09	76.16	14
553	09:47:58	76.20	4
552	09:47:46	76.20	1
551	09:47:46	76.18	3
550	09:47:43	76.18	1
549	09:47:34	76.20	117
548	09:47:15	76.18	4
547	09:46:42	76.14	5
546	09:46:42	76.14	10
545	09:46:42	76.14	8
544	09:46:42	76.16	30
543	09:46:42	76.16	17
542	09:46:36	76.16	2
541	09:46:32	76.28	16
540	09:46:10	76.28	2
539	09:46:02	76.28	3
538	09:45:59	76.16	1
537	09:45:18	76.20	13
536	09:45:18	76.22	39
535	09:45:18	76.22	5
534	09:45:18	76.22	80
533	09:45:18	76.24	3
532	09:45:18	76.24	31
531	09:44:44	76.34	29
530	09:44:30	76.34	2
529	09:44:02	76.24	26
528	09:43:20	76.34	10
527	09:43:19	76.34	10
526	09:43:01	76.34	2
525	09:42:20	76.28	10
524	09:42:20	76.30	860
523	09:42:20	76.30	87
522	09:42:20	76.30	53
521	09:42:20	76.30	40
520	09:42:20	76.30	100
519	09:42:20	76.32	30
518	09:42:20	76.32	13
517	09:42:20	76.32	425
516	09:42:20	76.32	273
515	09:42:20	76.32	7
514	09:42:20	76.34	11
513	09:42:00	76.36	173
512	09:41:43	76.44	65
511	09:41:31	76.44	4
510	09:41:21	76.52	2
509	09:41:21	76.44	24
508	09:41:21	76.44	19
507	09:41:21	76.44	55
506	09:41:10	76.44	5
505	09:41:06	76.44	3
504	09:40:48	76.44	25
503	09:40:21	76.36	10
502	09:40:13	76.44	1
501	09:40:10	76.44	1
500	09:39:57	76.40	5
499	09:39:47	76.48	10
498	09:39:46	76.44	35
497	09:39:46	76.44	40
496	09:39:46	76.44	14
495	09:39:46	76.44	69
494	09:39:46	76.46	500
493	09:39:46	76.48	26
492	09:39:46	76.48	16
491	09:39:46	76.50	1
490	09:39:26	76.48	14
489	09:39:25	76.52	3
488	09:39:20	76.52	1
487	09:39:19	76.52	6
486	09:39:16	76.52	13
485	09:39:06	76.48	4
484	09:38:58	76.48	2
483	09:38:46	76.52	142
482	09:38:46	76.52	7
481	09:38:37	76.44	3
480	09:38:26	76.44	7
479	09:38:15	76.44	75
478	09:38:11	76.44	13
477	09:38:10	76.46	67
476	09:38:10	76.46	8
475	09:38:09	76.46	7
474	09:38:09	76.48	10
473	09:37:41	76.50	2
472	09:37:41	76.50	169
471	09:37:41	76.50	21
470	09:37:41	76.50	11
469	09:37:41	76.50	7
468	09:37:39	76.52	154
467	09:37:39	76.52	6
466	09:37:35	76.52	11
465	09:37:30	76.62	68
464	09:37:30	76.62	82
463	09:37:22	76.54	3
462	09:37:22	76.56	10
461	09:37:22	76.56	160
460	09:37:07	76.60	26
459	09:37:07	76.60	6
458	09:37:07	76.60	468
457	09:37:07	76.60	468
456	09:37:07	76.62	100
455	09:36:52	76.60	25
454	09:36:50	76.60	13
453	09:36:39	76.72	2
452	09:36:37	76.60	20
451	09:36:34	76.72	1
450	09:36:32	76.72	4
449	09:36:30	76.72	2
448	09:36:23	76.72	6
447	09:36:23	76.70	1
446	09:36:23	76.70	31
445	09:36:21	76.70	1
444	09:36:09	76.60	1000
443	09:36:09	76.62	40
442	09:36:09	76.62	2
441	09:36:09	76.62	78
440	09:36:03	76.72	1
439	09:35:10	76.72	1
438	09:35:08	76.62	2
437	09:35:05	76.62	20
436	09:34:50	76.72	2
435	09:34:40	76.72	1
434	09:34:37	76.72	2
433	09:34:36	76.56	12
432	09:34:22	76.56	28
431	09:34:22	76.56	5
430	09:34:12	76.62	88
429	09:34:12	76.70	66
428	09:34:12	76.72	40
427	09:34:12	76.72	40
426	09:34:12	76.72	134
425	09:34:12	76.74	100
424	09:34:12	76.78	27
423	09:34:12	76.78	2
422	09:33:51	76.90	2
421	09:33:48	76.90	3
420	09:33:46	76.90	5
419	09:33:45	76.90	2
418	09:33:44	76.90	4
417	09:33:37	76.90	2
416	09:32:37	76.72	30
415	09:32:12	76.88	66
414	09:32:12	76.90	57
413	09:32:12	76.92	99
412	09:32:12	76.96	1
411	09:32:09	77.00	1
410	09:31:54	77.10	1
409	09:31:47	77.10	2
408	09:31:32	77.10	1
407	09:31:23	77.08	3
406	09:31:22	77.02	31
405	09:31:22	77.02	10
404	09:31:22	77.02	200
403	09:31:13	77.16	1
402	09:31:07	77.16	1
401	09:31:00	77.02	30
400	09:30:41	77.14	1
399	09:30:37	77.14	25
398	09:29:58	77.16	14
397	09:29:58	77.14	90
396	09:29:54	77.14	1
395	09:29:37	77.14	7
394	09:29:31	77.12	4
393	09:29:31	77.14	4
392	09:28:48	77.00	8
391	09:28:35	76.96	3
390	09:28:26	76.80	9
389	09:28:26	76.86	1
388	09:28:22	76.88	20
387	09:28:22	76.88	5
386	09:28:22	76.88	14
385	09:28:07	76.74	100
384	09:28:00	76.72	1
383	09:27:31	76.88	14
382	09:27:21	76.88	1
381	09:27:19	76.88	1
380	09:27:19	76.88	1
379	09:27:16	76.88	13
378	09:27:10	76.88	2
377	09:27:10	76.88	16
376	09:26:51	76.86	32
375	09:26:51	76.88	66
374	09:26:51	77.06	169
373	09:26:51	77.02	104
372	09:26:51	77.00	450
371	09:26:51	77.00	100
370	09:26:51	76.98	104
369	09:26:51	76.96	104
368	09:26:51	76.94	104
367	09:26:51	76.90	66
366	09:26:51	76.90	240
365	09:26:51	76.88	97
364	09:26:40	76.88	1
363	09:26:17	76.82	10
362	09:26:07	76.70	23
361	09:26:07	76.70	477
360	09:26:07	76.70	906
359	09:25:48	76.68	3
358	09:25:47	76.68	2
357	09:25:47	76.62	60
356	09:25:47	76.66	100
355	09:25:47	76.66	6
354	09:25:47	76.66	1
353	09:25:47	76.66	1
352	09:25:47	76.66	72
351	09:25:47	76.66	17
350	09:25:35	76.70	2
349	09:25:34	76.66	8
348	09:25:14	76.74	1
347	09:25:14	76.80	2
346	09:25:03	76.90	3
345	09:25:01	76.82	26
344	09:25:01	76.84	20
343	09:25:01	76.88	3
342	09:25:01	76.92	15
341	09:24:23	76.90	186
340	09:24:23	76.90	88
339	09:24:23	76.90	10
338	09:24:23	76.92	3
337	09:24:23	76.94	3
336	09:24:13	77.10	38
335	09:24:13	77.10	24
334	09:24:13	77.10	28
333	09:24:09	77.10	3
332	09:23:46	77.04	1
331	09:23:07	76.96	52
330	09:23:07	76.98	3
329	09:23:07	77.00	3
328	09:23:07	77.04	30
327	09:22:39	77.16	1
326	09:22:35	77.00	569
325	09:22:35	77.00	40
324	09:22:35	77.00	1
323	09:22:32	77.02	150
322	09:22:32	77.02	64
321	09:22:32	77.02	100
320	09:22:32	77.02	25
319	09:22:32	77.02	5
318	09:22:32	77.04	43
317	09:22:32	77.06	3
316	09:22:32	77.06	24
315	09:22:04	77.06	4
314	09:22:04	77.06	11
313	09:22:03	77.18	2
312	09:21:55	77.18	14
311	09:21:04	77.04	3
310	09:21:04	77.04	152
309	09:21:04	77.04	27
308	09:21:04	77.06	3
307	09:21:00	77.18	1
306	09:20:11	77.04	9
305	09:19:43	77.04	150
304	09:19:43	77.12	10
303	09:19:42	77.18	2
302	09:19:42	77.06	37
301	09:19:42	77.10	28
300	09:19:42	77.12	3
299	09:19:06	77.20	2
298	09:19:04	77.20	40
297	09:18:46	77.30	2
296	09:18:46	77.26	5
295	09:18:29	77.26	3
294	09:18:08	77.26	1
293	09:18:08	77.26	1
292	09:18:00	77.26	3
291	09:17:51	77.26	10
290	09:17:51	77.26	30
289	09:17:49	77.26	5
288	09:17:47	77.26	11
287	09:17:39	77.10	15
286	09:17:29	77.26	1
285	09:17:23	77.20	2
284	09:17:18	77.26	24
283	09:17:05	77.26	2
282	09:16:59	77.08	5
281	09:16:59	77.08	32
280	09:16:59	77.08	5
279	09:16:44	77.08	15
278	09:16:25	77.26	1
277	09:16:22	77.08	12
276	09:16:22	77.08	13
275	09:16:04	77.26	2
274	09:15:40	77.26	1
273	09:15:35	77.26	1
272	09:14:59	77.26	1
271	09:14:59	77.26	14
270	09:14:58	77.26	9
269	09:14:31	77.26	8
268	09:14:30	77.26	1
267	09:14:30	77.26	4
266	09:14:15	77.08	10
265	09:14:11	77.26	50
264	09:14:07	77.22	1
263	09:13:48	77.22	1
262	09:13:41	77.22	2
261	09:13:18	77.22	5
260	09:13:17	77.22	2
259	09:13:13	77.26	4
258	09:13:00	77.08	49
257	09:12:52	77.26	9
256	09:12:51	77.26	2
255	09:12:50	77.26	2
254	09:12:43	77.04	70
253	09:12:41	77.26	1
252	09:12:30	77.22	23
251	09:12:30	77.26	3
250	09:12:25	77.26	25
249	09:12:25	77.10	23
248	09:12:25	77.08	23
247	09:12:25	77.10	3
246	09:12:25	77.14	32
245	09:12:25	77.16	42
244	09:12:20	77.28	7
243	09:12:18	77.28	2
242	09:12:03	77.32	8
241	09:12:01	77.16	13
240	09:11:56	77.36	10
239	09:11:35	77.28	29
238	09:11:35	77.30	29
237	09:11:30	77.26	7
236	09:11:30	77.28	7
235	09:11:30	77.26	43
234	09:10:55	77.20	7
233	09:10:55	77.14	2
232	09:10:51	77.14	20
231	09:10:25	77.02	42
230	09:10:25	77.02	23
229	09:10:17	76.96	160
228	09:10:17	76.96	1
227	09:10:16	76.96	150
226	09:10:15	76.96	1
225	09:10:14	76.88	49
224	09:10:14	76.88	25
223	09:10:14	76.88	1
222	09:10:14	76.88	4
221	09:10:14	76.88	1
220	09:10:14	76.88	6
219	09:10:14	76.88	2
218	09:10:14	76.88	6
217	09:10:14	76.88	8
216	09:10:14	76.88	4
215	09:10:14	76.88	26
214	09:10:14	77.00	27
213	09:10:14	77.00	4
212	09:10:14	77.02	30
211	09:10:14	77.04	1
210	09:10:14	77.10	20
209	09:09:56	77.14	10
208	09:09:56	77.14	19
207	09:09:55	77.14	7
206	09:09:46	77.14	2
205	09:09:46	77.06	6
204	09:09:23	77.14	13
203	09:09:23	77.10	3
202	09:09:09	77.14	1
201	09:09:01	77.00	3
200	09:08:53	77.14	2
199	09:08:51	77.14	2
198	09:08:49	77.00	1
197	09:08:39	77.14	1
196	09:08:37	77.00	2
195	09:08:16	77.12	40
194	09:08:06	77.16	17
193	09:08:02	77.16	2
192	09:07:57	77.16	1
191	09:07:56	77.14	40
190	09:07:41	77.14	10
189	09:07:41	77.18	31
188	09:07:41	77.18	40
187	09:07:41	77.18	19
186	09:07:41	77.18	5
185	09:07:38	77.18	48
184	09:07:38	77.18	2
183	09:07:35	77.30	1
182	09:07:34	77.30	2
181	09:07:17	77.30	1
180	09:06:55	77.18	1
179	09:06:48	77.24	40
178	09:06:48	77.24	17
177	09:06:48	77.24	15
176	09:06:38	77.32	2
175	09:06:25	77.32	5
174	09:06:06	77.24	8
173	09:05:45	77.24	35
172	09:05:45	77.24	4
171	09:05:41	77.44	3
170	09:05:38	77.34	19
169	09:05:35	77.34	5
168	09:05:21	77.34	4
167	09:05:15	77.34	10
166	09:05:14	77.24	10
165	09:05:13	77.34	5
164	09:04:59	77.34	2
163	09:04:55	77.18	3
162	09:04:55	77.18	28
161	09:04:49	77.34	1
160	09:04:47	77.34	5
159	09:04:47	77.34	3
158	09:04:42	77.34	5
157	09:04:35	77.18	1
156	09:04:35	77.34	2
155	09:04:11	77.34	1
154	09:03:50	77.32	4
153	09:03:48	77.24	3
152	09:03:43	77.16	10
151	09:03:26	77.12	6
150	09:03:22	77.32	7
149	09:03:21	77.32	5
148	09:03:12	77.32	3
147	09:02:24	77.32	14
146	09:02:22	77.32	2
145	09:02:17	77.16	45
144	09:02:14	77.32	4
143	09:02:05	77.16	33
142	09:01:45	77.48	3
141	09:01:33	77.40	1
140	09:01:32	77.04	10
139	09:01:30	77.12	107
138	09:01:30	77.14	104
137	09:01:30	77.14	100
136	09:01:30	77.22	100
135	09:01:30	77.24	104
134	09:01:30	77.28	28
133	09:01:30	77.28	104
132	09:01:30	77.28	240
131	09:01:30	77.30	46
130	09:01:30	77.32	100
129	09:01:30	77.34	43
128	09:01:24	77.36	15
127	09:01:24	77.48	240
126	09:01:24	77.52	29
125	09:01:24	77.52	48
124	09:01:19	77.52	4
123	09:01:19	77.52	48
122	09:01:19	77.54	97
121	09:01:19	77.54	1
120	09:01:19	77.74	4
119	09:01:19	77.74	3
118	09:01:17	77.62	240
117	09:01:17	77.64	80
116	09:01:17	77.64	52
115	09:01:17	77.64	97
114	09:01:17	77.70	30
113	09:01:17	77.70	361
112	09:01:17	77.70	100
111	09:01:17	77.70	7
110	09:01:17	77.70	20
109	09:01:17	77.70	56
108	09:01:17	77.70	144
107	09:01:17	77.70	1
106	09:01:17	77.70	1
105	09:01:17	77.68	459
104	09:01:17	77.68	2
103	09:01:15	77.68	219
102	09:01:15	77.68	130
101	09:01:15	77.68	10
100	09:01:15	77.68	10
99	09:01:15	77.68	50
98	09:01:15	77.66	43
97	09:01:15	77.64	1
96	09:01:15	77.64	10
95	09:01:15	77.60	162
94	09:01:15	77.60	5
93	09:01:12	77.60	158
92	09:01:12	77.60	55
91	09:01:12	77.60	8
90	09:01:12	77.60	92
89	09:01:12	77.60	230
88	09:01:12	77.60	120
87	09:01:12	77.60	7
86	09:01:12	77.58	10
85	09:01:11	77.52	30
84	09:01:11	77.52	70
83	09:01:11	77.50	100
82	09:01:11	77.50	227
81	09:01:11	77.50	350
80	09:01:11	77.50	348
79	09:01:11	77.50	15
78	09:01:11	77.50	100
77	09:01:11	77.50	2
76	09:01:11	77.48	13
75	09:01:11	77.48	83
74	09:01:11	77.48	157
73	09:01:11	77.48	6
72	09:01:10	77.46	52
71	09:01:10	77.46	4
70	09:01:10	77.36	78
69	09:01:10	77.36	5
68	09:01:07	77.36	13
67	09:01:06	77.36	34
66	09:01:06	77.36	270
65	09:01:06	77.30	42
64	09:01:06	77.30	8
63	09:01:06	77.26	2
62	09:01:06	77.26	1
61	09:01:06	77.26	1
60	09:01:00	77.08	14
59	09:00:59	77.26	1
58	09:00:59	77.20	1
57	09:00:55	77.20	2
56	09:00:55	77.20	1
55	09:00:49	77.20	13
54	09:00:49	77.20	18
53	09:00:49	77.16	71
52	09:00:49	77.16	9
51	09:00:49	77.14	11
50	09:00:23	77.00	100
49	09:00:23	77.14	4
48	09:00:23	77.06	1
47	09:00:23	77.06	5
46	09:00:16	76.96	100
45	09:00:15	77.00	41
44	09:00:15	77.00	260
43	09:00:15	77.00	100
42	09:00:15	77.00	14
41	09:00:10	76.88	47
40	09:00:10	76.88	3
39	09:00:10	76.88	9
38	09:00:10	76.90	1
37	09:00:08	77.00	1
36	09:00:01	76.92	2
35	09:00:01	76.92	67
34	09:00:00	76.92	14
33	09:00:00	76.92	6
32	09:00:00	77.00	6
31	09:00:00	77.00	16
30	09:00:00	77.00	9
29	09:00:00	77.00	1
28	09:00:00	77.00	11
27	09:00:00	77.00	2
26	09:00:00	77.00	14
25	09:00:00	77.00	64
24	09:00:00	77.00	4
23	09:00:00	77.00	27
22	09:00:00	77.00	8
21	09:00:00	77.00	13
20	09:00:00	77.00	17
19	09:00:00	77.00	12
18	09:00:00	77.00	38
17	09:00:00	77.00	13
16	09:00:00	77.00	50
15	09:00:00	77.00	3
14	09:00:00	77.00	150
13	09:00:00	77.00	65
12	09:00:00	77.00	150
11	09:00:00	77.00	10
10	09:00:00	77.00	12
9	09:00:00	77.00	5
8	09:00:00	77.00	1
7	09:00:00	77.00	41
6	09:00:00	77.00	30
5	09:00:00	77.00	10
4	09:00:00	77.00	14
3	09:00:00	77.00	5
2	09:00:00	77.00	10
1	09:00:00	77.00	3
0	09:00:00	77.00	1

Historia Transakcji spółki - XTB
Lp	Wolumen	Wartość	%
75.30	143	10,767.90	0.08 %
75.32	581	43,760.92	0.33 %
75.34	104	7,835.36	0.06 %
75.36	291	21,929.76	0.16 %
75.38	511	38,519.18	0.29 %
75.40	2281	171,987.40	1.28 %
75.42	553	41,707.26	0.31 %
75.44	829	62,539.76	0.47 %
75.46	626	47,237.96	0.35 %
75.48	1090	82,273.20	0.61 %
75.50	17877	1,349,713.50	10.07 %
75.52	3497	264,093.44	1.97 %
75.54	2396	180,993.84	1.35 %
75.56	1919	144,999.64	1.08 %
75.58	2020	152,671.60	1.14 %
75.60	3061	231,411.60	1.73 %
75.62	2210	167,120.20	1.25 %
75.64	4451	336,673.64	2.51 %
75.66	2058	155,708.28	1.16 %
75.68	3833	290,081.44	2.16 %
75.70	17715	1,341,025.50	10.01 %
75.72	4177	316,282.44	2.36 %
75.74	4712	356,886.88	2.66 %
75.76	4439	336,298.64	2.51 %
75.78	6413	485,977.14	3.63 %
75.80	4484	339,887.20	2.54 %
75.82	3597	272,724.54	2.04 %
75.84	3537	268,246.08	2.00 %
75.86	4045	306,853.70	2.29 %
75.88	2986	226,577.68	1.69 %
75.90	3266	247,889.40	1.85 %
75.92	2799	212,500.08	1.59 %
75.94	2868	217,795.92	1.63 %
75.96	4424	336,047.04	2.51 %
75.98	1829	138,967.42	1.04 %
76.00	11442	869,592.00	6.49 %
76.02	1835	139,496.70	1.04 %
76.04	1100	83,644.00	0.62 %
76.06	2072	157,596.32	1.18 %
76.08	625	47,550.00	0.35 %
76.10	1010	76,861.00	0.57 %
76.12	3358	255,610.96	1.91 %
76.14	1803	137,280.42	1.02 %
76.16	1267	96,494.72	0.72 %
76.18	1356	103,300.08	0.77 %
76.20	1419	108,127.80	0.81 %
76.22	778	59,299.16	0.44 %
76.24	783	59,695.92	0.45 %
76.26	284	21,657.84	0.16 %
76.28	925	70,559.00	0.53 %
76.30	1273	97,129.90	0.72 %
76.32	1007	76,854.24	0.57 %
76.34	153	11,680.02	0.09 %
76.36	468	35,736.48	0.27 %
76.38	2	152.76	0.00 %
76.40	300	22,920.00	0.17 %
76.42	17	1,299.14	0.01 %
76.44	487	37,226.28	0.28 %
76.46	582	44,499.72	0.33 %
76.48	82	6,271.36	0.05 %
76.50	211	16,141.50	0.12 %
76.52	345	26,399.40	0.20 %
76.54	3	229.62	0.00 %
76.56	215	16,460.40	0.12 %
76.60	2026	155,191.60	1.16 %
76.62	540	41,374.80	0.31 %
76.66	205	15,715.30	0.12 %
76.68	5	383.40	0.00 %
76.70	1507	115,586.90	0.86 %
76.72	267	20,484.24	0.15 %
76.74	201	15,424.74	0.12 %
76.78	29	2,226.62	0.02 %
76.80	11	844.80	0.01 %
76.82	36	2,765.52	0.02 %
76.84	20	1,536.80	0.01 %
76.86	33	2,536.38	0.02 %
76.88	511	39,285.68	0.29 %
76.90	669	51,446.10	0.38 %
76.92	206	15,845.52	0.12 %
76.94	107	8,232.58	0.06 %
76.96	572	44,021.12	0.33 %
76.98	107	8,236.86	0.06 %
77.00	2540	195,580.00	1.46 %
77.02	814	62,694.28	0.47 %
77.04	496	38,211.84	0.29 %
77.06	263	20,266.78	0.15 %
77.08	181	13,951.48	0.10 %
77.10	189	14,571.90	0.11 %
77.12	170	13,110.40	0.10 %
77.14	508	39,187.12	0.29 %
77.16	260	20,061.60	0.15 %
77.18	197	15,204.46	0.11 %
77.20	86	6,639.20	0.05 %
77.22	134	10,347.48	0.08 %
77.24	236	18,228.64	0.14 %
77.26	289	22,328.14	0.17 %
77.28	417	32,225.76	0.24 %
77.30	131	10,126.30	0.08 %
77.32	154	11,907.28	0.09 %
77.34	105	8,120.70	0.06 %
77.36	425	32,878.00	0.25 %
77.40	1	77.40	0.00 %
77.44	3	232.32	0.00 %
77.46	56	4,337.76	0.03 %
77.48	502	38,894.96	0.29 %
77.50	1142	88,505.00	0.66 %
77.52	229	17,752.08	0.13 %
77.54	98	7,598.92	0.06 %
77.58	10	775.80	0.01 %
77.60	837	64,951.20	0.48 %
77.62	240	18,628.80	0.14 %
77.64	240	18,633.60	0.14 %
77.66	43	3,339.38	0.02 %
77.68	880	68,358.40	0.51 %
77.70	720	55,944.00	0.42 %
77.74	7	544.18	0.00 %
Razem:	176479	13401106.4	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	103935.9	-0.00%	17:09
WIG20	2774.1	+0.13%	17:09
WIG20 Fut	2779.0	+0.04%	17:04
WIG20USD	759.4	-0.31%	17:15
mWIG40	7669.1	-0.46%	17:09
sWIG80	29339.8	+0.20%	17:09

Notowania Świat
S&P500	6415.5	-0.69%	22:02
Nasdaq	21279.6	-0.82%	22:01
Nikkei	42310.5	+0.29%	8:45
DAX	23505.3	-2.21%	17:31
Ropa WTI	65.5	+1.44%	22:26
Złoto	3535.3	+1.69%	22:26

Notowania Waluty
EUR/PLN	4.26112	-0.05%	22:26
CHF/PLN	4.54871	+0.04%	22:26
USD/PLN	3.66076	+0.56%	22:26
EUR/USD	1.16400	-0.59%	22:26
GBP/USD	1.33923	-1.11%	22:26
USD/JPY	148.403	+0.82%	22:26

Forum
» Usunięcie konta [1]
» historia transakcji [5][HEN]
» gragiełdowa [0][HEN]
» Dodanie spółki do arkusza... [2][SFT]
» Giełda kontra Zakłady... [46]
» Prośba o dodanie COREY EUROPE [2][T2P]
» Gra - dywidendy 2014 [11]
» Dywidenda Getin [0][GTN]
» złoto [1]
» czy ktoś wie :) [3][FON]

Wzrosty	Spadki	Staty
APATOR	21.85	7.11%
POLIMEXMS	4.85	6.72%
AIGAMES	1.17	6.36%
SILVANO	5.80	5.84%
FMG	102.00	5.81%
Więcej ...
IFCAPITAL	0.25	-95.25%
INTERSPPL	0.43	-11.00%
POLTREG	24.70	-6.08%
VIVID	1.08	-5.26%
LIBET	1.53	-4.69%
Więcej ...
Rośnie:		129 Spółek
Bez zmian:		70 Spółek
Spada:		156 Spółek
Obrót:		1,424,046,587 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015