Transakcje spółki ZEPAK Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » ZEPAK (ZEP)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - ZEP
Lp	Czas	Kurs	Wolumen
251	17:04:43	22.00	181
250	17:00:00	22.00	40
249	17:00:00	22.00	10
248	17:00:00	22.00	25
247	17:00:00	22.00	24
246	17:00:00	22.00	76
245	17:00:00	22.00	4
244	17:00:00	22.00	16
243	17:00:00	22.00	56
242	17:00:00	22.00	3
241	17:00:00	22.00	21
240	17:00:00	22.00	8
239	16:49:40	21.95	861
238	16:49:36	21.95	74
237	16:49:18	22.00	361
236	16:49:18	22.00	400
235	16:49:18	21.95	65
234	16:47:39	21.95	118
233	16:47:39	21.95	10
232	16:47:39	21.95	72
231	16:46:24	21.95	78
230	16:46:24	21.95	72
229	16:46:22	21.95	98
228	16:46:22	21.95	69
227	16:42:27	21.95	23
226	16:42:25	21.95	11
225	16:35:58	21.90	10
224	16:35:58	21.90	66
223	16:35:37	21.90	45
222	16:35:37	21.90	5
221	16:34:59	21.90	106
220	16:34:59	21.90	111
219	16:29:16	21.80	68
218	16:22:14	21.90	2
217	16:17:24	21.95	27
216	16:17:24	21.95	106
215	16:17:24	21.95	92
214	16:17:24	21.90	65
213	16:17:24	21.90	60
212	16:09:39	21.95	5
211	16:01:12	21.90	40
210	16:01:12	21.90	10
209	15:58:45	21.85	127
208	17:00:00	20.90	720
207	17:00:00	20.90	109
206	17:00:00	20.90	56
205	17:00:00	20.90	94
204	17:00:00	20.90	25
203	17:00:00	20.90	4
202	17:00:00	20.90	10
201	17:00:00	20.90	2
200	17:00:00	20.90	48
199	17:00:00	20.90	202
198	17:00:00	20.90	15
197	17:00:00	20.90	28
196	17:00:00	20.90	12
195	17:00:00	20.90	4
194	17:00:00	20.90	15
193	17:00:00	20.90	9
192	17:00:00	20.90	3
191	17:00:00	20.90	4
190	17:04:43	22.30	200
189	17:02:51	22.30	33
188	17:00:00	22.30	14
187	17:00:00	22.30	25
186	17:00:00	22.30	72
185	17:00:00	22.30	28
184	16:49:21	22.40	100
183	16:44:25	22.40	1
182	16:44:25	22.40	8
181	16:44:03	22.40	22
180	16:44:03	22.40	78
179	16:42:50	22.40	22
178	16:37:50	22.30	200
177	16:37:01	22.35	186
176	16:37:01	22.35	78
175	16:33:41	22.35	10
174	16:33:41	22.40	1
173	16:28:27	22.50	165
172	16:28:27	22.50	30
171	16:28:27	22.50	8
170	16:22:20	22.35	47
169	16:22:09	22.35	1
168	16:22:09	22.35	1
167	16:22:09	22.35	150
166	16:22:09	22.35	1
165	16:18:36	22.35	12
164	16:18:36	22.35	88
163	16:16:12	22.35	100
162	16:07:52	22.35	100
161	16:07:16	22.35	62
160	16:07:16	22.35	1
159	16:06:27	22.35	99
158	16:06:27	22.35	60
157	16:06:27	22.35	75
156	16:06:27	22.40	1
155	16:06:27	22.40	186
154	16:06:27	22.40	150
153	15:59:38	22.40	119
152	15:59:38	22.40	1
151	15:58:27	22.40	8
150	15:58:27	22.40	192
149	15:58:27	22.40	100
148	15:58:27	22.40	1
147	15:58:27	22.40	100
146	15:58:27	22.40	280
145	15:58:27	22.45	169
144	15:58:27	22.45	150
143	15:55:36	22.50	42
142	15:55:36	22.50	46
141	15:55:14	22.50	100
140	15:54:17	22.50	1
139	15:54:17	22.50	8
138	15:51:52	22.50	10
137	15:38:48	22.45	50
136	15:37:52	22.50	35
135	15:37:52	22.50	38
134	15:36:45	22.50	1
133	15:26:26	22.50	10
132	15:26:26	22.50	1
131	15:26:21	22.50	1
130	15:24:07	22.50	48
129	15:24:07	22.50	37
128	15:09:39	22.60	1
127	14:47:09	22.60	402
126	14:37:41	22.60	5
125	14:37:26	22.50	20
124	14:29:41	22.50	73
123	14:28:05	22.40	220
122	14:28:05	22.50	35
121	14:27:35	22.55	1
120	14:20:08	22.70	2
119	14:18:59	22.65	4
118	14:09:25	22.70	2
117	13:52:22	22.65	10
116	13:27:13	22.65	1
115	13:26:35	22.65	221
114	13:26:35	22.65	50
113	13:26:35	22.65	171
112	13:13:48	22.65	4
111	12:55:04	22.50	187
110	12:53:19	22.50	1
109	12:53:19	22.50	110
108	12:53:07	22.50	50
107	12:51:27	22.50	174
106	12:47:42	22.45	1
105	12:47:05	22.50	57
104	12:47:05	22.45	21
103	12:46:26	22.45	1
102	12:46:26	22.45	1
101	12:42:04	22.50	1
100	12:42:04	22.50	150
99	12:42:04	22.50	10
98	12:42:04	22.50	192
97	12:42:04	22.50	80
96	12:42:04	22.50	176
95	12:33:35	22.65	16
94	12:33:35	22.65	1
93	12:26:55	22.50	20
92	12:11:43	22.75	3
91	12:03:43	22.50	19
90	12:03:43	22.60	1
89	11:56:51	22.75	114
88	11:39:45	22.75	2
87	11:31:39	22.50	6
86	11:14:51	22.75	1
85	11:14:51	22.75	21
84	11:07:32	22.75	2
83	11:00:04	22.75	22
82	10:38:09	22.75	3
81	10:23:58	22.35	81
80	10:23:58	22.35	94
79	10:23:32	22.35	6
78	10:23:32	22.40	195
77	10:23:32	22.40	11
76	10:23:32	22.50	88
75	10:19:31	22.60	480
74	10:19:31	22.60	223
73	10:19:31	22.60	97
72	10:16:32	22.60	1
71	10:15:52	22.60	1
70	10:14:23	22.60	199
69	10:14:23	22.50	251
68	10:14:23	22.50	150
67	10:11:41	22.50	1
66	10:11:41	22.50	186
65	10:09:44	22.35	40
64	10:07:54	22.40	889
63	10:07:48	22.40	194
62	10:07:48	22.40	87
61	10:07:48	22.40	50
60	10:07:48	22.40	20
59	10:07:48	22.40	10
58	10:07:48	22.40	56
57	10:07:13	22.40	44
56	10:07:13	22.45	1
55	10:07:13	22.50	60
54	10:07:13	22.50	100
53	10:03:31	22.55	72
52	10:03:31	22.55	128
51	10:03:31	22.55	27
50	10:02:50	22.60	200
49	10:02:50	22.60	100
48	10:02:29	22.60	100
47	10:01:22	22.60	8
46	09:58:16	22.60	1
45	09:57:08	22.60	298
44	09:57:08	22.55	4
43	09:57:08	22.55	189
42	09:57:08	22.55	2
41	09:57:08	22.55	199
40	09:57:08	22.55	1
39	09:57:08	22.60	100
38	09:57:08	22.60	50
37	09:57:08	22.60	20
36	09:57:08	22.60	65
35	09:57:08	22.65	50
34	09:54:16	22.70	90
33	09:54:16	22.70	1
32	09:54:16	22.75	43
31	09:51:46	22.80	733
30	09:51:46	22.90	72
29	09:51:17	22.90	28
28	09:51:17	22.90	78
27	09:51:17	22.90	44
26	09:42:01	22.90	6
25	09:41:53	23.15	5
24	09:40:42	23.15	1
23	09:39:28	23.15	1
22	09:37:34	23.15	3
21	09:36:41	23.00	15
20	09:32:39	22.80	29
19	09:31:11	23.00	131
18	09:30:07	22.80	1
17	09:27:55	23.15	150
16	09:27:19	23.15	5
15	09:26:32	23.00	6
14	09:26:32	23.00	24
13	09:25:34	22.80	145
12	09:21:08	23.00	56
11	09:11:37	22.80	2
10	09:10:06	22.80	30
9	09:09:23	22.85	100
8	09:00:00	23.40	29
7	09:00:00	23.40	1
6	09:00:00	23.40	1
5	09:00:00	23.40	1
4	09:00:00	23.40	1
3	09:00:00	23.40	1
2	09:00:00	23.40	1
1	09:00:00	23.40	8
0	09:00:00	23.40	10

Historia Transakcji spółki - ZEP
Lp	Wolumen	Wartość	%
20.90	1360	28,424.00	6.78 %
21.80	68	1,482.40	0.35 %
21.85	127	2,774.95	0.66 %
21.90	520	11,388.00	2.72 %
21.95	1781	39,092.95	9.33 %
22.00	1225	26,950.00	6.43 %
22.30	572	12,755.60	3.04 %
22.35	1292	28,876.20	6.89 %
22.40	3146	70,470.40	16.82 %
22.45	394	8,845.30	2.11 %
22.50	2778	62,505.00	14.92 %
22.55	623	14,048.65	3.35 %
22.60	2352	53,155.20	12.69 %
22.65	528	11,959.20	2.85 %
22.70	95	2,156.50	0.51 %
22.75	211	4,800.25	1.15 %
22.80	940	21,432.00	5.11 %
22.85	100	2,285.00	0.55 %
22.90	228	5,221.20	1.25 %
23.00	232	5,336.00	1.27 %
23.15	165	3,819.75	0.91 %
23.40	53	1,240.20	0.30 %
Razem:	18790	419018.75	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	109555.4	-0.45%	11:30
WIG20	2976.5	-0.30%	11:45
WIG20 Fut	2963.0	-0.20%	11:29
WIG20USD	812.9	-0.31%	11:30
mWIG40	8103.2	-0.70%	11:30
sWIG80	29191.6	-0.03%	11:30

Notowania Świat
Dow	43968.6	-0.51%	08-07
SP500 Fut	6382.8	+0.26%	11:35
Nikkei	41820.5	+1.85%	8:45
DAX	24131.3	-0.25%	11:29
Ropa WTI	64.0	+0.27%	11:45
Złoto	3400.6	+0.08%	11:45

Notowania Waluty
EUR/PLN	4.25303	-0.07%	11:45
CHF/PLN	4.52070	-0.11%	11:45
USD/PLN	3.65460	+0.17%	11:45
EUR/USD	1.16381	-0.23%	11:45
GBP/USD	1.34449	+0.03%	11:45
USD/JPY	147.673	+0.42%	11:45

Forum
» historia transakcji [0][HEN]
» Dodanie spółki do arkusza... [2][SFT]
» Giełda kontra Zakłady... [46]
» Prośba o dodanie COREY EUROPE [2][T2P]
» Gra - dywidendy 2014 [11]
» Dywidenda Getin [0][GTN]
» złoto [1]
» czy ktoś wie :) [3][FON]
» Dywidenda XTB 5,45 [2][XTB]
» prosba o dodanie [1]

Wzrosty	Spadki	Staty
MEDINICE	9.14	7.53%
LARQ	1.73	5.49%
EUCO	2.95	4.98%
CDRL	9.85	4.79%
EDINVEST	6.70	4.69%
Więcej ...
IFCAPITAL	0.25	-95.25%
COALENERG	2.95	-10.06%
RAEN	0.39	-9.83%
MILKILAND	2.24	-6.67%
ASSECOPOL	201.00	-4.10%
Więcej ...
Rośnie:		126 Spółek
Bez zmian:		86 Spółek
Spada:		143 Spółek
Obrót:		400,127,655 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015