Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - ZEP
Lp Czas Kurs Wolumen
31517:00:0025.05278
31417:00:0025.05136
31317:00:0025.0550
31217:00:0025.05336
31117:00:0025.0564
31016:48:3825.05150
30916:48:3125.0520
30816:45:5925.0599
30716:45:0225.0032
30616:44:5225.00210
30516:44:3325.00150
30416:41:1125.051
30316:38:2925.0050
30216:32:5624.90649
30116:32:5624.90151
30016:31:4124.9050
29916:31:4124.9067
29816:29:4324.9033
29716:29:4324.903
29616:22:1125.00200
29516:21:2225.00200
29416:18:4024.85740
29316:18:4024.8550
29216:18:4024.8570
29116:18:4024.85200
29016:18:4024.854
28916:18:4024.8550
28816:18:4024.90203
28716:18:4024.90100
28616:18:4024.90100
28516:18:4024.9070
28416:18:4024.9070
28316:18:4024.9070
28216:18:4024.9023
28116:18:2324.9047
28016:18:2324.90500
27916:18:2324.90318
27816:18:2324.9573
27716:14:0725.00100
27616:10:2325.0080
27516:10:2325.0089
27416:08:5325.001
27316:08:5325.003
27216:02:4425.151
27115:58:4125.007
27015:58:4125.0017
26915:58:3625.00149
26815:58:3625.001
26715:52:5825.10205
26615:52:5825.109
26515:48:1125.10171
26415:44:3225.10150
26315:39:2325.00200
26215:38:4725.101
26115:38:4725.103
26015:31:3024.90131
25915:31:3024.9563
25815:31:3025.0086
25715:28:1825.10109
25615:28:1825.1040
25515:28:1825.1051
25415:02:0225.101
25315:01:3425.05198
25214:54:0925.1510
25114:46:2625.151
25014:42:3025.0056
24914:38:5725.00611
24814:28:3524.902
24714:25:4125.008
24614:24:1724.854
24514:20:4524.8511
24414:20:4524.854
24314:20:4524.9040
24214:20:4524.9010
24114:20:4524.90160
24014:20:4524.90100
23914:20:4524.9040
23814:20:4524.9030
23714:20:4524.9070
23614:20:4524.9535
23514:15:2324.9550
23414:13:0824.952
23314:11:5324.9513
23214:11:5324.9577
23114:11:5325.0010
23014:10:1425.1540
22914:09:0725.00100
22814:09:0725.0040
22713:59:1025.00100
22613:46:3524.95123
22513:42:0325.1520
22413:37:1625.002
22313:35:2125.1083
22213:35:2125.0510
22113:35:2125.0537
22013:34:4325.05214
21913:34:4325.0085
21813:32:5325.00100
21713:30:1725.05615
21613:29:2025.0010
21513:29:2025.00399
21413:22:0924.9011
21313:22:0924.9059
21213:22:0924.9040
21113:22:0924.90460
21013:22:0924.9052
20913:22:0924.90488
20813:21:1424.9012
20713:21:1424.9050
20613:21:1424.9021
20513:21:1424.9540
20413:21:1424.952
20313:21:1424.9514
20213:18:4724.9556
20113:18:4724.95198
20013:16:0824.952
19913:15:3225.00500
19813:15:3225.00500
19713:15:3225.0055
19613:15:3225.0070
19513:15:3225.00476
19413:05:3125.0570
19313:05:3125.0564
19212:50:3025.0572
19112:49:1825.10128
19012:49:0125.101
18912:49:0125.1034
18812:48:3825.1023
18712:46:4225.05864
18612:46:4225.0555
18512:46:4225.05160
18412:44:2825.153
18312:43:1425.1599
18212:36:5125.15118
18112:36:0225.0522
18012:36:0225.101
17912:32:1825.251
17812:15:4825.251
17712:13:5025.15560
17611:57:3425.2519
17511:57:3425.306
17411:46:3125.251
17311:35:5225.0518
17211:35:5225.0522
17111:31:3425.2038
17011:29:0925.0578
16911:13:4825.00724
16811:13:4825.00200
16711:13:4825.0070
16611:13:4825.005
16511:13:4825.051
16411:12:2825.0041
16311:08:3025.00154
16211:08:3025.004
16111:08:3025.05222
16011:08:3025.05120
15910:59:4025.401
15810:59:4025.401
15710:59:2825.401
15610:59:2825.40142
15510:59:2825.35222
15410:59:2825.25776
15310:57:2025.2026
15210:57:2025.20100
15110:56:1625.007
15010:49:4925.00200
14910:45:2325.25124
14810:45:2325.2076
14710:42:3525.00289
14610:42:3525.0011
14510:39:1525.204
14410:39:0125.009
14310:39:0125.00291
14210:38:3625.00209
14110:38:3625.0091
14010:32:2125.25119
13910:32:1825.001
13810:32:1825.008
13710:32:1825.00110
13610:32:1825.0580
13510:27:0025.0520
13410:23:1425.00115
13310:21:4825.251
13210:19:1125.00172
13110:19:1125.0550
13010:14:4125.001
12910:14:4025.00102
12810:08:2524.95100
12710:08:2524.8041
12610:08:2524.8010
12510:08:2524.8090
12410:08:2524.8030
12310:08:2524.80100
12210:08:2524.90197
12110:08:2524.908
12010:08:2524.90200
11910:08:2524.9050
11810:08:2524.90100
11710:08:2524.90285
11610:08:2524.902
11510:08:2524.90100
11410:08:2524.95500
11310:08:2525.0030
11210:08:2525.00100
11110:08:2525.00150
11010:08:2525.0050
10910:08:2525.00200
10810:08:2525.00211
10710:08:2525.0070
10610:08:2525.00197
10510:08:2525.0057
10410:08:2525.004
10310:08:2525.00269
10210:08:2525.05406
10110:08:2525.0570
10010:08:2525.0590
9910:08:2525.05120
9810:08:2525.05222
9710:08:2525.0582
9610:08:2525.10100
9510:01:2525.0548
9410:00:0025.0570
9309:57:5925.4072
9209:56:3625.5020
9109:54:5425.5540
9009:54:5425.55323
8909:54:5425.5070
8809:54:5425.50250
8709:54:5425.4515
8609:54:2725.4575
8509:53:2825.4510
8409:52:3825.00131
8309:52:3825.002
8209:52:3825.0580
8109:52:3825.05100
8009:52:3825.0548
7909:52:2825.05452
7809:52:2825.05100
7709:52:1925.1010
7609:52:1925.10400
7509:52:1325.15117
7409:52:1325.1542
7309:52:0525.1523
7209:52:0525.2076
7109:52:0525.301
7009:48:1425.35179
6909:48:1425.35139
6809:48:1425.35300
6709:48:1425.3525
6609:48:1425.40100
6509:48:1425.40150
6409:48:1425.4040
6309:48:1425.40189
6209:48:0425.5078
6109:42:5225.5577
6009:35:5725.40171
5909:35:5725.459
5809:34:0825.40140
5709:34:0825.40200
5609:34:0825.4039
5509:34:0825.4099
5409:34:0825.4593
5309:32:5125.451
5209:32:3925.456
5109:32:3925.4594
5009:30:1025.651
4909:29:1725.456
4809:28:1925.6563
4709:28:1925.65135
4609:26:4525.4547
4509:26:4525.459
4409:26:4525.45100
4309:23:0825.651
4209:18:2625.401
4109:18:2625.4023
4009:16:3025.401
3909:16:3025.4021
3809:15:0725.4037
3709:14:4725.6020
3609:14:4625.6555
3509:13:0625.404
3409:11:3425.4014
3309:11:3425.4033
3209:11:0525.655
3109:10:5125.401
3009:10:3925.4089
2909:05:2625.651
2809:05:2625.651
2709:04:4425.401
2609:04:0325.6523
2509:03:4025.651
2409:02:5925.4081
2309:02:5925.4029
2209:00:5125.4095
2109:00:4725.4044
2009:00:0025.555
1909:00:0025.402
1809:00:0025.40200
1709:00:0025.4020
1609:00:0025.4010
1509:00:0025.4090
1409:00:0025.40132
1309:00:0025.40200
1209:00:0025.40250
1109:00:0025.4076
1009:00:0025.408
909:00:0025.40155
809:00:0025.4038
709:00:0025.4090
609:00:0025.40293
509:00:0025.40100
409:00:0025.401
309:00:0025.407
209:00:0025.402
109:00:0025.404
009:00:0025.405
Historia Transakcji spółki - ZEP
Lp Wolumen Wartość %
24.802716,720.800.82 %
24.85113328,155.053.42 %
24.905172128,782.8015.63 %
24.95134833,632.604.08 %
25.008982224,550.0027.26 %
25.056014150,650.7018.29 %
25.10152038,152.004.63 %
25.15103426,005.103.16 %
25.203208,064.000.98 %
25.25104226,310.503.19 %
25.307177.100.02 %
25.3586521,927.752.66 %
25.40350288,950.8010.80 %
25.4546511,834.251.44 %
25.5041810,659.001.29 %
25.5544511,369.751.38 %
25.6020512.000.06 %
25.652867,335.900.89 %
Razem:32844823790.1100 %
GPWŚwiatWaluty
 Notowania GPW
WIG102543.2+0.18%05-20
WIG202796.1+0.34%05-20
WIG20 Fut2801.0+0.29%05-20
WIG20USD742.3+0.59%05-20
mWIG407924.4-0.20%05-20
sWIG8028742.6-0.27%05-20
 Notowania Świat
Dow42677.2-0.27%05-20
SP500 Fut5941.5-0.31%5:19
Nikkei37491.8-0.10%4:35
DAX24036.1+0.42%05-20
Ropa WTI63.0+1.61%5:29
Złoto3307.1+0.52%5:29
 Notowania Waluty
EUR/PLN4.24428+0.15%5:29
CHF/PLN4.55339+0.44%5:29
USD/PLN3.74840-0.20%5:29
EUR/USD1.13229+0.35%5:29
GBP/USD1.34259+0.29%5:29
USD/JPY143.885-0.42%5:29
Forum
» Co powiecie o ASBISIE? [13]
» Xplus - XPL - co roku wieksza... [6]
» złoto [1]
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]
» Nadal zablokowana ???? [3]
» XPL => rosnące zyski =>... [0]
Wzrosty Spadki Staty
RAFAMET 103.00 21.18%
PATENTUS 4.25 13.94%
SUNEX 7.74 9.94%
ATREM 29.40 8.89%
TALEX 22.40 8.74%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl