Historia Transakcji spółki - ZEP
| Lp |
Czas |
Kurs |
Wolumen |
| 47 | 16:09:55 | 18.64 | 128 | | 46 | 15:29:41 | 18.76 | 3 | | 45 | 15:29:41 | 18.74 | 49 | | 44 | 15:28:10 | 18.64 | 5 | | 43 | 15:27:17 | 18.64 | 111 | | 42 | 15:20:28 | 18.64 | 53 | | 41 | 15:20:20 | 18.64 | 1 | | 40 | 15:20:20 | 18.64 | 53 | | 39 | 15:17:25 | 18.74 | 50 | | 38 | 15:06:07 | 18.64 | 5 | | 37 | 13:32:03 | 18.64 | 190 | | 36 | 13:32:03 | 18.64 | 75 | | 35 | 13:32:03 | 18.64 | 35 | | 34 | 13:24:50 | 18.76 | 16 | | 33 | 13:21:59 | 18.74 | 36 | | 32 | 13:21:59 | 18.74 | 30 | | 31 | 13:21:59 | 18.74 | 28 | | 30 | 11:47:23 | 18.74 | 1 | | 29 | 11:27:46 | 18.74 | 1 | | 28 | 11:16:24 | 18.64 | 135 | | 27 | 10:17:58 | 18.60 | 31 | | 26 | 10:17:58 | 18.60 | 67 | | 25 | 10:14:08 | 18.60 | 1 | | 24 | 10:14:08 | 18.60 | 8 | | 23 | 10:13:29 | 18.60 | 24 | | 22 | 10:13:29 | 18.60 | 6 | | 21 | 10:02:44 | 18.58 | 2 | | 20 | 10:01:29 | 18.58 | 2 | | 19 | 10:01:29 | 18.60 | 1 | | 18 | 10:01:29 | 18.62 | 1 | | 17 | 09:00:03 | 18.58 | 1 | | 16 | 09:00:00 | 18.58 | 125 | | 15 | 09:00:00 | 18.58 | 1 | | 14 | 09:00:00 | 18.58 | 70 | | 13 | 09:00:00 | 18.58 | 100 | | 12 | 09:00:00 | 18.58 | 26 | | 11 | 09:00:00 | 18.58 | 75 | | 10 | 09:00:00 | 18.58 | 30 | | 9 | 09:00:00 | 18.58 | 1 | | 8 | 09:00:00 | 18.58 | 75 | | 7 | 09:00:00 | 18.58 | 190 | | 6 | 09:00:00 | 18.58 | 70 | | 5 | 09:00:00 | 18.58 | 1 | | 4 | 09:00:00 | 18.58 | 71 | | 3 | 09:00:00 | 18.58 | 5 | | 2 | 09:00:00 | 18.58 | 1 | | 1 | 09:00:00 | 18.58 | 18 | | 0 | 09:00:00 | 18.58 | 1 | | Historia Transakcji spółki - ZEP
| Lp |
Wolumen |
Wartość |
% |
| 18.58 | 865 | 16,071.70 | 42.96 % | | 18.60 | 138 | 2,566.80 | 6.86 % | | 18.62 | 1 | 18.62 | 0.05 % | | 18.64 | 791 | 14,744.24 | 39.41 % | | 18.74 | 195 | 3,654.30 | 9.77 % | | 18.76 | 19 | 356.44 | 0.95 % | | Razem: | 2009 | 37412.1 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,51.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-23h3m-3,-23h3M166.01,78.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,65.5l1,-11l2,5l2,1l1,-1l2,-13l2,12l1,-12l2,-12l2,12l1,4l2,-7l2,8l2,-7l1,-6l2,-18l2,8l1,5l2,7l2,0l1,5l2,10l2,-4l1,-5l2,-5l2,1l1,-4l2,-3l2,-5l1,-5l2,7l2,8l1,5l2,-5l2,1l2,2l1,3l2,4l2,-3l1,3l2,4l2,-5l1,7l2,-1l2,0l1,-5l2,8l2,0l1,3l2,1l2,-4l1,-6l2,1l2,3l1,1l2,-3l2,-9l1,5l2,3l2,-3l2,-3l1,0l2,-2l2,-1l1,2l2,0l2,-6l1,-3l2,4l2,-5l1,1l2,-1l2,-6l1,5l2,9l2,3l1,2l2,0l2,6l1,8l2,-6l2,2l2,4l1,3l2,10l2,-7l1,-42l2,0l2,9l1,-4l2,7l2,5l1,1l2,9' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>28-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>3660</text><text x='173' y='59.5' textLength='26.8'>3670</text><text x='173' y='36.5' textLength='26.8'>3680</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,66.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-20h3m-3,-21h3M166.01,66.5h3m-3,-20h3m-3,-21h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,72.5l2,4l2,-1l2,0l2,-3l2,-4l2,-2l2,-3l2,-26l2,-1l2,8l2,-2l2,8l2,-1l2,-5l2,1l2,-6l2,1l2,-9l3,1l2,2l2,-1l2,-2l2,-3l2,-1l2,-1l2,1l2,1l2,-1l2,0l2,2l2,-2l2,-1l2,-3l2,-3l2,4l2,1l2,0l2,-1l2,0l2,1l2,-5l2,0l2,3l2,2l2,1l2,-3l2,2l2,1l2,-3l2,0l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>28-Maj 19:46</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='70.5' textLength='26.8'>7520</text><text x='173' y='50.5' textLength='26.8'>7540</text><text x='173' y='29.5' textLength='26.8'>7560</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,43.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-20h3m-3,-20h3M152.01,66.5h3m-3,-20h3m-3,-20h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,42.5l1,1l2,1l1,1l2,-1l1,4l2,0l1,4l2,-2l1,-3l2,3l1,-1l2,1l1,1l2,2l1,5l2,-2l1,-1l2,1l1,0l2,5l1,4l2,6l1,5l2,-3l1,2l2,-2l1,-1l2,1l1,-3l2,-4l1,0l2,-4l1,-2l2,0l1,-2l2,-6l1,4l2,0l1,0l2,1l1,1l2,-1l1,-4l2,-2l1,1l2,1l1,2l2,1l1,-2l2,7l1,2l2,-3l1,-3l2,0l1,-5l2,-2l1,-4l2,-6l1,-3l2,3l1,-1l2,-3l1,5l2,-12l1,-6l2,1l1,4l2,-5l1,1l2,1l1,2l2,-1l1,-6l2,1l1,-1l2,2l1,3l2,0l1,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>28-Maj 19:47</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='70.5' textLength='40.2'>1.1600</text><text x='159' y='50.5' textLength='40.2'>1.1625</text><text x='159' y='30.5' textLength='40.2'>1.1650</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)