Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wynikiTen gracz nie wyraził zgody na podgląd swojego portfela.
| Login | tothk2a11 | |
| Imię | tomek | |
| Liczba postów | 1 | |
| Wiadomości na czacie | 2 | |
| Miasto | pabianice | |
| Dołączył/a | 2014-01-03 | |
| Ostatnie logowanie | 2026-06-16 | |
| Odwiedzin profilu | 741 | |
| O sobie | ||
| Szkoła/Uczelnia | ||
| Motto/Podpis | ||
| Miejsce | Wartosc portfela |
Poprzednie miejsce |
zmiana | zmiana % 1 sesja |
zmiana % 5 sesji |
zmiana % 20 sesji |
|---|---|---|---|---|---|---|
| 991 | 128,946.19 | 1004 | +13 | +1.53% | -3.32% | -9.11% |
Posty gracza tothk2a11 na forum GryGiełdowej
| » O Spółkach » Liczbowe dane z notowań giełdowych |
Orientuje się ktoś gdzie można znaleźć dane liczbowe(kurs akcji)na podstawie których generowane są wykresy notowań.
Interesuje mnie przede wszystkim zestawienie data - kurs zamknięcia spółek WIG20 . |
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-33h3M166.01,67.5h3m-3,-33h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,58.5l1,2l2,1l2,-6l1,-5l2,3l2,-2l1,-1l2,3l2,3l1,0l2,-5l2,1l2,-4l1,-4l2,-1l2,1l1,-1l2,2l2,0l1,1l2,3l2,-3l1,-1l2,0l2,-1l1,-3l2,-1l2,1l1,-1l2,0l2,2l1,-2l2,-3l2,-1l2,2l1,0l2,-1l2,1l1,-3l2,0l2,-2l1,-3l2,0l2,-1l1,-1l2,0l2,-1l1,0l2,-1l2,3l1,-2l2,0l2,1l1,2l2,1l2,0l1,0l2,2l2,0l2,0l1,-1l2,-3l2,-2l1,-3l2,0l2,0l1,-1l2,0l2,-1l1,-2l2,1l2,1l1,1l2,-3l2,0l1,2l2,3l2,-2l1,-1l2,0l2,-1l2,0l1,3l2,1l2,-1l1,4l2,-2l2,1l1,1l2,4l2,-5l1,-1l2,-5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>10-Lip 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3700</text><text x='173' y='38.5' textLength='26.8'>3750</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,62.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,59.5h3m-3,-20h3m-3,-21h3M166.01,59.5h3m-3,-20h3m-3,-21h3M20.5, 14.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M20.5,79.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,62.5l1,1l2,-2l2,-1l2,-2l1,-2l2,1l2,2l1,5l2,4l2,2l2,-3l1,3l2,-2l2,0l1,-1l2,0l2,1l2,-2l1,-5l2,-1l2,4l2,0l1,0l2,-1l2,3l1,1l2,3l2,-1l2,0l1,0l2,2l2,0l1,5l2,-1l2,-1l2,-4l1,-1l2,3l2,4l1,-7l2,3l2,0l2,1l1,-6l2,0l2,0l1,-1l2,-4l2,-1l2,-4l1,0l2,0l2,3l1,3l2,1l2,-6l2,2l1,-2l2,1l2,-3l1,-1l2,-2l2,-8l2,3l1,1l2,5l2,9l2,-8l1,-14l2,13l2,-8l1,-4l2,0l2,-4l2,-4l1,2l2,-3l2,-1l1,2l2,-4l2,-1l2,-1l1,-1l2,-6l2,2l1,-1l2,3l2,-2l2,-2l1,-1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>10-Lip 22:59</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='63.5' textLength='26.8'>7540</text><text x='173' y='43.5' textLength='26.8'>7560</text><text x='173' y='22.5' textLength='26.8'>7580</text><g text-anchor='middle'><text x='33' y='94' textLength='6.7'>4</text><text x='61' y='94' textLength='6.7'>8</text><text x='88' y='94' textLength='13.4'>12</text><text x='116' y='94' textLength='13.4'>16</text><text x='143' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,55.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-30h3M152.01,61.5h3m-3,-30h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,52.5l1,-1l2,0l1,0l2,-1l1,3l2,-2l1,0l2,2l1,1l2,-5l1,-6l2,-5l1,2l2,-1l1,-6l2,-9l1,-2l2,-2l1,1l2,3l1,0l2,2l1,5l2,1l1,4l2,4l1,0l2,2l1,3l2,1l1,-3l2,-4l1,1l2,2l1,-2l2,5l1,-2l2,0l1,3l2,0l1,4l2,-1l1,5l2,-3l1,1l2,4l1,2l2,-2l1,-5l2,3l1,-3l2,4l1,0l2,1l1,-2l2,-6l1,8l2,4l1,-4l2,9l1,2l2,-7l1,6l2,-3l1,-3l2,7l1,-3l2,-4l1,-8l2,1l1,-7l2,-2l1,0l2,5l1,7l2,2l1,4l2,3l1,6l2,0l1,3l2,2l1,-4l2,1l1,-1l2,2l1,-2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>10-Lip 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='65.5' textLength='40.2'>1.1425</text><text x='159' y='35.5' textLength='40.2'>1.1450</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| DADELO | 83.00 | 12.16% |
| KRAKCHEM | 0.42 | 11.47% |
| ORCOGROUP | 3.92 | 8.89% |
| XTPL | 73.40 | 7.00% |
| MOSTALPLC | 13.80 | 6.56% |
| Więcej ... | ||
| CASPAR | 5.65 | -8.87% |
| INTERBUD | 1.40 | -8.82% |
| MWTRADE | 2.74 | -8.67% |
| MDIENERGIA | 1.37 | -5.21% |
| MENNICA | 35.70 | -4.80% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |