Niestety ze względu na zmianę systemu notowań na gpw utraciliśmy chwilo dostęp do notowań. Proszę o trochę cierpliwości - negocjuję nowego dostawcę.Ten gracz nie wyraził zgody na podgląd swojego portfela.
| Login | tothk2a11 | |
| Imię | tomek | |
| Liczba postów | 1 | |
| Wiadomości na czacie | 2 | |
| Miasto | pabianice | |
| Dołączył/a | 2014-01-03 | |
| Ostatnie logowanie | 2026-05-26 | |
| Odwiedzin profilu | 728 | |
| O sobie | ||
| Szkoła/Uczelnia | ||
| Motto/Podpis | ||
| Miejsce | Wartosc portfela |
Poprzednie miejsce |
zmiana | zmiana % 1 sesja |
zmiana % 5 sesji |
zmiana % 20 sesji |
|---|---|---|---|---|---|---|
| 812 | 155,679.19 | 804 | -8 | 0.00% | 0.00% | 0.00% |
Posty gracza tothk2a11 na forum GryGiełdowej
| » O Spółkach » Liczbowe dane z notowań giełdowych |
Orientuje się ktoś gdzie można znaleźć dane liczbowe(kurs akcji)na podstawie których generowane są wykresy notowań.
Interesuje mnie przede wszystkim zestawienie data - kurs zamknięcia spółek WIG20 . |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,23.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-18h3m-3,-19h3M166.01,67.5h3m-3,-18h3m-3,-19h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,24.5l1,0l2,0l2,3l1,7l2,3l2,2l1,3l2,1l2,4l1,-1l2,-4l2,-4l2,2l1,3l2,3l2,-2l1,0l2,4l2,-1l1,-4l2,2l2,1l1,-3l2,-2l2,-1l1,-4l2,-1l2,0l1,-9l2,-6l2,3l1,1l2,2l2,1l2,1l1,-1l2,-5l2,0l1,0l2,2l2,-1l1,1l2,-3l2,3l1,3l2,0l2,1l1,2l2,0l2,-2l1,-1l2,2l2,-1l1,-1l2,-3l2,0l1,1l2,2l2,-2l2,1l1,2l2,3l2,2l1,2l2,-2l2,1l1,-1l2,-1l2,-3l1,2l2,5l2,3l1,-1l2,24l2,-7l1,6l2,0l2,3l1,-4l2,-2l2,0l2,2l1,1l2,4l2,1l1,3l2,2l2,-2l1,1l2,0l2,-3l1,1l2,8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>1-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3640</text><text x='173' y='53.5' textLength='26.8'>3660</text><text x='173' y='34.5' textLength='26.8'>3680</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-22h3m-3,-22h3M159.01,61.5h3m-3,-22h3m-3,-22h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,34.5l2,4l2,-5l2,6l2,-1l3,3l2,3l2,3l2,2l2,4l2,6l2,-1l2,-2l2,1l2,-8l3,-1l2,-4l2,-1l2,2l2,10l2,3l2,8l2,0l2,5l2,5l3,-2l2,-1l2,-6l2,1l2,0l2,0l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='67'>2-Cze 4:35</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='65.5' textLength='33.5'>66000</text><text x='166' y='43.5' textLength='33.5'>66500</text><text x='166' y='21.5' textLength='33.5'>67000</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,33.5h143' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,57.5h3m-3,-27h3M146.01,57.5h3m-3,-27h3M18.5, 14.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M18.5,79.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M5.5, 14.5h144v68h-144z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,42.5l2,7l1,-6l2,-3l1,-10l2,2l1,-11l2,5l1,22l1,2l2,8l1,15l2,-53l1,29l2,2l1,24l1,-12l2,-20l1,33l2,-2l1,-24l2,4l1,-14' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='67'>2-Cze 5:40</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='153' y='61.5' textLength='46.9'>1.16325</text><text x='153' y='34.5' textLength='46.9'>1.16350</text><g text-anchor='middle'><text x='29' y='94' textLength='6.7'>4</text><text x='52' y='94' textLength='6.7'>8</text><text x='75' y='94' textLength='13.4'>12</text><text x='98' y='94' textLength='13.4'>16</text><text x='121' y='94' textLength='13.4'>20</text><text x='142' y='94' textLength='13.4'>24</text></g></g></svg>)