Pełen arkusz zleceń online: ACTION
Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-07-22 15:58:02.
Kurs | Wolumen | Wartość | Czas |
|---|---|---|---|
| 27,25 | 200,00 | 5 450,00 | 2025-07-22 16:50 |
| 27,25 | 1,00 | 27,25 | 2025-07-22 16:50 |
| 27,20 | 20,00 | 544,00 | 2025-07-22 16:37 |
| 27,15 | 6,00 | 162,90 | 2025-07-22 12:17 |
| 27,15 | 9,00 | 244,35 | 2025-07-22 12:10 |
| 27,15 | 4,00 | 108,60 | 2025-07-22 12:08 |
| 27,15 | 1,00 | 27,15 | 2025-07-22 16:06 |
| 27,10 | 15,00 | 406,50 | 2025-07-22 12:10 |
| 27,10 | 5,00 | 135,50 | 2025-07-22 12:08 |
| 27,05 | 15,00 | 405,75 | 2025-07-22 12:09 |
| 27,05 | 5,00 | 135,25 | 2025-07-22 12:08 |
| 27,00 | 1 000,00 | 27 000,00 | 2025-07-22 14:01 |
| 27,00 | 15,00 | 405,00 | 2025-07-22 12:09 |
| 27,00 | 5,00 | 135,00 | 2025-07-22 12:08 |
| 26,95 | 1,00 | 26,95 | 2025-07-22 12:04 |
| 26,95 | 10,00 | 269,50 | 2025-07-22 12:09 |
| 26,95 | 5,00 | 134,75 | 2025-07-22 12:08 |
| 26,95 | 4,00 | 107,80 | 2025-07-22 12:07 |
| 26,90 | 15,00 | 403,50 | 2025-07-22 12:07 |
| 26,90 | 100,00 | 2 690,00 | 2025-07-22 12:46 |
| 26,90 | 4,00 | 107,60 | 2025-07-22 12:06 |
| 26,90 | 1,00 | 26,90 | 2025-07-22 12:04 |
| 26,85 | 1,00 | 26,85 | 2025-07-22 12:04 |
| 26,85 | 19,00 | 510,15 | 2025-07-22 12:06 |
| 26,80 | 200,00 | 5 360,00 | 2025-07-22 13:11 |
| 26,80 | 5,00 | 134,00 | 2025-07-22 12:05 |
| 26,80 | 15,00 | 402,00 | 2025-07-22 12:05 |
| 26,75 | 25,00 | 668,75 | 2025-07-22 10:03 |
| 26,75 | 5,00 | 133,75 | 2025-07-22 10:06 |
| 26,75 | 15,00 | 401,25 | 2025-07-22 10:11 |
| 26,70 | 10,00 | 267,00 | 2025-07-22 09:20 |
| 26,70 | 10,00 | 267,00 | 2025-07-22 09:25 |
| 26,65 | 1,00 | 26,65 | 2025-07-22 09:00 |
| 26,65 | 5,00 | 133,25 | 2025-07-22 09:07 |
| 26,65 | 19,00 | 506,35 | 2025-07-22 09:31 |
| 26,65 | 5,00 | 133,25 | 2025-07-22 09:06 |
| 26,65 | 5,00 | 133,25 | 2025-07-22 09:04 |
| 26,65 | 4,00 | 106,60 | 2025-07-22 09:02 |
| 26,60 | 4,00 | 106,40 | 2025-07-22 09:02 |
| 26,60 | 5,00 | 133,00 | 2025-07-22 09:04 |
| 26,60 | 1,00 | 26,60 | 2025-07-22 09:00 |
| 26,60 | 60,00 | 1 596,00 | 2025-07-22 10:43 |
| 26,60 | 5,00 | 133,00 | 2025-07-22 09:06 |
| 26,60 | 5,00 | 133,00 | 2025-07-22 09:05 |
| 26,55 | 5,00 | 132,75 | 2025-07-22 09:04 |
| 26,55 | 5,00 | 132,75 | 2025-07-22 09:05 |
| 26,55 | 1,00 | 26,55 | 2025-07-22 09:00 |
| 26,55 | 60,00 | 1 593,00 | 2025-07-22 11:57 |
| 26,55 | 4,00 | 106,20 | 2025-07-22 09:02 |
| 26,55 | 5,00 | 132,75 | 2025-07-22 09:06 |
| 26,55 | 40,00 | 1 062,00 | 2025-07-22 11:17 |
| 26,50 | 20,00 | 530,00 | 2025-07-22 09:00 |
| 26,50 | 5,00 | 132,50 | 2025-07-22 09:04 |
| 26,50 | 40,00 | 1 060,00 | 2025-07-22 15:21 |
| 26,50 | 1,00 | 26,50 | 2025-07-22 09:00 |
| 26,50 | 5,00 | 132,50 | 2025-07-22 09:05 |
| 26,50 | 5,00 | 132,50 | 2025-07-22 09:06 |
| 26,50 | 10,00 | 265,00 | 2025-07-22 08:30 |
| 26,50 | 1,00 | 26,50 | 2025-07-22 09:00 |
| 26,50 | 4,00 | 106,00 | 2025-07-22 09:02 |
| 26,45 | 19,00 | 502,55 | 2025-07-21 16:47 |
| 26,45 | 1,00 | 26,45 | 2025-07-21 16:47 |
| 26,45 | 19,00 | 502,55 | 2025-07-22 09:39 |
| 26,40 | 19,00 | 501,60 | 2025-07-21 16:47 |
| 26,40 | 1,00 | 26,40 | 2025-07-21 16:47 |
| 26,35 | 100,00 | 2 635,00 | 2025-07-22 12:31 |
| 26,35 | 19,00 | 500,65 | 2025-07-21 16:47 |
| 26,35 | 1,00 | 26,35 | 2025-07-21 16:47 |
| 26,30 | 19,00 | 499,70 | 2025-07-21 16:23 |
| 26,30 | 1,00 | 26,30 | 2025-07-21 16:38 |
| 26,25 | 15,00 | 393,75 | 2025-07-21 14:07 |
| 26,25 | 4,00 | 105,00 | 2025-07-21 14:06 |
| 26,25 | 1,00 | 26,25 | 2025-07-21 15:37 |
| 26,20 | 16,00 | 419,20 | 2025-07-21 14:06 |
| 26,20 | 4,00 | 104,80 | 2025-07-21 14:02 |
| 26,15 | 1,00 | 26,15 | 2025-07-21 11:18 |
| 26,15 | 15,00 | 392,25 | 2025-07-21 11:20 |
| 26,15 | 4,00 | 104,60 | 2025-07-21 11:20 |
| 26,10 | 1,00 | 26,10 | 2025-07-21 11:18 |
| 26,10 | 15,00 | 391,50 | 2025-07-21 11:20 |
| 26,10 | 4,00 | 104,40 | 2025-07-21 11:20 |
| 26,05 | 4,00 | 104,20 | 2025-07-21 11:19 |
| 26,05 | 272,00 | 7 085,60 | 2025-07-22 12:14 |
| 26,05 | 1,00 | 26,05 | 2025-07-21 11:18 |
| 26,05 | 11,00 | 286,55 | 2025-07-21 13:06 |
| 26,05 | 15,00 | 390,75 | 2025-07-21 11:20 |
| 26,00 | 15,00 | 390,00 | 2025-07-21 09:19 |
| 26,00 | 10,00 | 260,00 | 2025-07-21 10:58 |
| 26,00 | 49,00 | 1 274,00 | 2025-07-22 14:18 |
| 26,00 | 500,00 | 13 000,00 | 2025-07-21 16:26 |
| 26,00 | 74,00 | 1 924,00 | 2025-07-22 08:30 |
| 26,00 | 5,00 | 130,00 | 2025-07-21 11:19 |
| 26,00 | 300,00 | 7 800,00 | 2025-07-22 08:30 |
| 25,95 | 18,00 | 467,10 | 2025-07-21 15:47 |
| 25,95 | 1,00 | 25,95 | 2025-07-18 16:31 |
| 25,95 | 1,00 | 25,95 | 2025-07-18 16:47 |
| 25,90 | 1,00 | 25,90 | 2025-07-18 15:52 |
| 25,90 | 1,00 | 25,90 | 2025-07-18 14:28 |
| 25,90 | 18,00 | 466,20 | 2025-07-18 15:53 |
| 25,85 | 20,00 | 517,00 | 2025-07-18 14:28 |
| 25,80 | 19,00 | 490,20 | 2025-07-18 13:00 |
| 25,80 | 1,00 | 25,80 | 2025-07-18 13:01 |
| 25,75 | 18,00 | 463,50 | 2025-07-18 12:38 |
| 25,75 | 2,00 | 51,50 | 2025-07-18 10:29 |
| 25,70 | 3,00 | 77,10 | 2025-07-17 12:49 |
| 25,70 | 1,00 | 25,70 | 2025-07-17 13:08 |
| 25,70 | 2,00 | 51,40 | 2025-07-17 12:48 |
| 25,70 | 7,00 | 179,90 | 2025-07-17 13:00 |
| 25,70 | 7,00 | 179,90 | 2025-07-17 12:47 |
| 25,65 | 19,00 | 487,35 | 2025-07-17 12:46 |
| 25,65 | 1,00 | 25,65 | 2025-07-17 12:45 |
| 25,60 | 17,00 | 435,20 | 2025-07-17 12:44 |
| 25,60 | 700,00 | 17 920,00 | 2025-07-22 08:53 |
| 25,60 | 3,00 | 76,80 | 2025-07-17 12:47 |
| 25,55 | 9,00 | 229,95 | 2025-07-17 12:40 |
| 25,55 | 1,00 | 25,55 | 2025-07-17 12:38 |
| 25,55 | 356,00 | 9 095,80 | 2025-07-18 08:30 |
| 25,55 | 10,00 | 255,50 | 2025-07-17 12:42 |
| 25,50 | 15,00 | 382,50 | 2025-07-17 12:39 |
| 25,50 | 4,00 | 102,00 | 2025-07-17 12:38 |
| 25,50 | 1,00 | 25,50 | 2025-07-17 12:37 |
| 25,45 | 5,00 | 127,25 | 2025-07-17 12:34 |
| 25,45 | 5,00 | 127,25 | 2025-07-17 12:38 |
| 25,45 | 10,00 | 254,50 | 2025-07-17 12:39 |
| 25,40 | 20,00 | 508,00 | 2025-07-17 12:36 |
| 25,35 | 20,00 | 507,00 | 2025-07-17 10:04 |
| 25,30 | 15,00 | 379,50 | 2025-07-17 09:12 |
| 25,30 | 1,00 | 25,30 | 2025-07-16 16:51 |
| 25,30 | 4,00 | 101,20 | 2025-07-17 09:02 |
| 25,25 | 6,00 | 151,50 | 2025-07-17 12:52 |
| 25,25 | 14,00 | 353,50 | 2025-07-16 15:54 |
| 25,20 | 1,00 | 25,20 | 2025-07-16 12:42 |
| 25,20 | 1,00 | 25,20 | 2025-07-16 12:38 |
| 25,20 | 18,00 | 453,60 | 2025-07-16 12:43 |
| 25,15 | 4,00 | 100,60 | 2025-07-16 12:37 |
| 25,15 | 1,00 | 25,15 | 2025-07-16 12:37 |
| 25,15 | 15,00 | 377,25 | 2025-07-16 12:42 |
| 25,10 | 1,00 | 25,10 | 2025-07-16 10:43 |
| 25,10 | 15,00 | 376,50 | 2025-07-16 10:47 |
| 25,10 | 4,00 | 100,40 | 2025-07-16 10:43 |
| 25,05 | 19,00 | 475,95 | 2025-07-15 16:28 |
| 25,05 | 1,00 | 25,05 | 2025-07-15 16:27 |
| 25,00 | 509,00 | 12 725,00 | 2025-07-22 08:30 |
| 25,00 | 3,00 | 75,00 | 2025-07-15 16:23 |
| 25,00 | 15,00 | 375,00 | 2025-07-15 16:27 |
| 25,00 | 4,00 | 100,00 | 2025-07-22 09:13 |
| 25,00 | 2,00 | 50,00 | 2025-07-15 16:23 |
| 24,95 | 4,00 | 99,80 | 2025-07-15 16:12 |
| 24,95 | 15,00 | 374,25 | 2025-07-15 16:24 |
| 24,95 | 1,00 | 24,95 | 2025-07-15 16:19 |
| 24,90 | 1,00 | 24,90 | 2025-07-15 16:08 |
| 24,90 | 8,00 | 199,20 | 2025-07-15 16:12 |
| 24,90 | 11,00 | 273,90 | 2025-07-15 16:12 |
| 24,85 | 20,00 | 497,00 | 2025-07-15 16:08 |
| 24,80 | 1,00 | 24,80 | 2025-07-15 15:51 |
| 24,80 | 19,00 | 471,20 | 2025-07-15 15:56 |
| 24,75 | 1,00 | 24,75 | 2025-07-15 15:51 |
| 24,75 | 19,00 | 470,25 | 2025-07-15 15:56 |
| 24,70 | 2,00 | 49,40 | 2025-07-15 15:51 |
| 24,70 | 18,00 | 444,60 | 2025-07-15 09:11 |
| 24,65 | 1,00 | 24,65 | 2025-07-15 09:07 |
| 24,65 | 19,00 | 468,35 | 2025-07-15 09:11 |
| 24,60 | 2,00 | 49,20 | 2025-07-14 13:42 |
| 24,60 | 1,00 | 24,60 | 2025-07-15 09:01 |
| 24,60 | 15,00 | 369,00 | 2025-07-15 09:11 |
| 24,60 | 2,00 | 49,20 | 2025-07-14 15:51 |
| 24,55 | 8,00 | 196,40 | 2025-07-14 13:19 |
| 24,55 | 2,00 | 49,10 | 2025-07-14 13:19 |
| 24,55 | 10,00 | 245,50 | 2025-07-14 13:41 |
| 24,50 | 15,00 | 367,50 | 2025-07-14 13:41 |
| 24,50 | 4,00 | 98,00 | 2025-07-14 12:58 |
| 24,50 | 1,00 | 24,50 | 2025-07-14 12:38 |
| 24,45 | 1,00 | 24,45 | 2025-07-11 10:12 |
| 24,45 | 2,00 | 48,90 | 2025-07-11 10:15 |
| 24,45 | 3,00 | 73,35 | 2025-07-11 11:08 |
| 24,45 | 10,00 | 244,50 | 2025-07-11 10:16 |
| 24,45 | 4,00 | 97,80 | 2025-07-11 10:15 |
| 24,40 | 19,00 | 463,60 | 2025-07-11 09:10 |
| 24,40 | 10,00 | 244,00 | 2025-07-22 13:23 |
| 24,40 | 1,00 | 24,40 | 2025-07-11 09:08 |
| 24,35 | 19,00 | 462,65 | 2025-07-11 09:08 |
| 24,35 | 1,00 | 24,35 | 2025-07-11 09:05 |
| 24,30 | 20,00 | 486,00 | 2025-07-11 11:35 |
| 24,30 | 5,00 | 121,50 | 2025-07-11 11:38 |
| 24,25 | 20,00 | 485,00 | 2025-07-11 08:57 |
| 24,20 | 1,00 | 24,20 | 2025-07-08 14:21 |
| 24,20 | 14,00 | 338,80 | 2025-07-08 14:24 |
| 24,20 | 5,00 | 121,00 | 2025-07-08 14:22 |
| 24,15 | 20,00 | 483,00 | 2025-07-08 14:21 |
| 24,10 | 10,00 | 241,00 | 2025-07-08 14:06 |
| 24,10 | 10,00 | 241,00 | 2025-07-08 14:10 |
| 24,05 | 1,00 | 24,05 | 2025-07-08 13:32 |
| 24,05 | 4,00 | 96,20 | 2025-07-08 13:42 |
| 24,00 | 1,00 | 24,00 | 2025-07-08 13:32 |
| 24,00 | 1,00 | 24,00 | 2025-07-22 13:50 |
| 24,00 | 1,00 | 24,00 | 2025-07-08 13:32 |
| 24,00 | 1,00 | 24,00 | 2025-07-22 13:50 |
| 24,00 | 1,00 | 24,00 | 2025-07-08 13:32 |
| 23,90 | 1,00 | 23,90 | 2025-07-08 11:22 |
| 23,90 | 1,00 | 23,90 | 2025-07-08 11:30 |
| 23,90 | 1 034,00 | 24 712,60 | 2025-07-17 09:36 |
| 23,90 | 4,00 | 95,60 | 2025-07-08 11:30 |
| 23,90 | 4,00 | 95,60 | 2025-07-08 11:30 |
| 23,85 | 1,00 | 23,85 | 2025-07-07 16:46 |
| 23,85 | 4,00 | 95,40 | 2025-07-22 12:50 |
| 23,80 | 5,00 | 119,00 | 2025-07-22 10:26 |
| 23,75 | 1,00 | 23,75 | 2025-07-07 13:07 |
| 23,75 | 4,00 | 95,00 | 2025-07-22 10:27 |
| 23,70 | 1,00 | 23,70 | 2025-07-07 13:06 |
| 23,70 | 4,00 | 94,80 | 2025-07-21 08:39 |
| 23,65 | 1,00 | 23,65 | 2025-07-07 13:01 |
| 23,65 | 4,00 | 94,60 | 2025-07-07 13:02 |
| 23,60 | 1,00 | 23,60 | 2025-07-18 09:53 |
| 23,60 | 4,00 | 94,40 | 2025-07-07 12:25 |
| 23,55 | 4,00 | 94,20 | 2025-07-07 11:31 |
| 23,55 | 1,00 | 23,55 | 2025-07-18 09:54 |
| 23,50 | 1,00 | 23,50 | 2025-07-07 09:37 |
| 23,50 | 4,00 | 94,00 | 2025-07-07 09:37 |
| 23,40 | 1,00 | 23,40 | 2025-07-04 11:44 |
| 23,40 | 4,00 | 93,60 | 2025-07-18 09:54 |
| 23,35 | 4,00 | 93,40 | 2025-07-18 08:51 |
| 23,35 | 1,00 | 23,35 | 2025-07-04 11:46 |
| 23,30 | 5,00 | 116,50 | 2025-07-18 08:50 |
| 23,25 | 1,00 | 23,25 | 2025-07-04 10:14 |
| 23,25 | 4,00 | 93,00 | 2025-07-18 08:51 |
| 23,20 | 1,00 | 23,20 | 2025-07-04 09:00 |
| 23,20 | 4,00 | 92,80 | 2025-07-18 08:38 |
| 23,15 | 5,00 | 115,75 | 2025-07-18 08:38 |
| 23,10 | 1,00 | 23,10 | 2025-07-04 08:30 |
| 23,05 | 1,00 | 23,05 | 2025-07-03 16:17 |
| 23,00 | 2 500,00 | 57 500,00 | 2025-07-15 08:30 |
| 23,00 | 2,00 | 46,00 | 2025-07-11 11:37 |
| 23,00 | 59,00 | 1 357,00 | 2025-07-08 08:30 |
| 23,00 | 1,00 | 23,00 | 2025-07-03 16:10 |
| 22,90 | 1,00 | 22,90 | 2025-07-04 08:34 |
| 22,70 | 1,00 | 22,70 | 2025-07-04 08:34 |
| 22,70 | 1,00 | 22,70 | 2025-07-10 11:30 |
| 22,60 | 1,00 | 22,60 | 2025-07-07 13:19 |
| 22,20 | 5,00 | 111,00 | 2025-07-03 16:23 |
| 22,00 | 100,00 | 2 200,00 | 2025-06-26 09:43 |
| 22,00 | 100,00 | 2 200,00 | 2025-07-03 16:48 |
| 22,00 | 1,00 | 22,00 | 2025-07-04 08:34 |
| 21,50 | 65,00 | 1 397,50 | 2025-06-26 15:28 |
| 21,10 | 55,00 | 1 160,50 | 2025-06-06 12:17 |
| 21,00 | 5,00 | 105,00 | 2025-06-11 08:42 |
| 20,55 | 10,00 | 205,50 | 2025-06-05 11:27 |
| 19,24 | 10,00 | 192,40 | 2025-06-11 08:42 |
| 19,16 | 10,00 | 191,60 | 2025-06-11 08:42 |
| 19,04 | 60,00 | 1 142,40 | 2025-05-06 13:10 |
| 19,04 | 10,00 | 190,40 | 2025-06-11 08:42 |
| 18,96 | 10,00 | 189,60 | 2025-06-11 08:42 |
| 18,84 | 10,00 | 188,40 | 2025-06-11 08:42 |
| 18,76 | 10,00 | 187,60 | 2025-06-11 08:42 |
| 18,64 | 10,00 | 186,40 | 2025-06-11 08:42 |
| 18,54 | 10,00 | 185,40 | 2025-06-11 08:42 |
| 18,46 | 10,00 | 184,60 | 2025-06-11 08:42 |
| 18,00 | 5,00 | 90,00 | 2025-07-10 08:30 |
| 17,50 | 600,00 | 10 500,00 | 2025-06-11 08:42 |
| 10 757 | 261 956,30 |
Kurs | Wolumen | Wartość | Czas |
|---|---|---|---|
| 27,30 | 18,00 | 491,40 | 2025-07-22 16:04 |
| 27,30 | 25,00 | 682,50 | 2025-07-22 15:14 |
| 27,30 | 99,00 | 2 702,70 | 2025-07-22 15:16 |
| 27,30 | 1,00 | 27,30 | 2025-07-22 15:15 |
| 27,30 | 17,00 | 464,10 | 2025-07-22 16:52 |
| 27,30 | 1,00 | 27,30 | 2025-07-22 15:16 |
| 27,30 | 49,00 | 1 337,70 | 2025-07-22 15:19 |
| 27,30 | 887,00 | 24 215,10 | 2025-07-22 16:44 |
| 27,35 | 78,00 | 2 133,30 | 2025-07-22 15:15 |
| 27,35 | 2,00 | 54,70 | 2025-07-22 14:56 |
| 27,35 | 16,00 | 437,60 | 2025-07-22 14:54 |
| 27,35 | 300,00 | 8 205,00 | 2025-07-22 14:57 |
| 27,35 | 4,00 | 109,40 | 2025-07-22 14:57 |
| 27,40 | 2,00 | 54,80 | 2025-07-22 14:56 |
| 27,40 | 28,00 | 767,20 | 2025-07-22 15:15 |
| 27,40 | 20,00 | 548,00 | 2025-07-22 14:52 |
| 27,45 | 20,00 | 549,00 | 2025-07-22 14:52 |
| 27,45 | 2,00 | 54,90 | 2025-07-22 14:54 |
| 27,50 | 20,00 | 550,00 | 2025-07-22 14:52 |
| 27,50 | 2,00 | 55,00 | 2025-07-22 14:53 |
| 27,55 | 10,00 | 275,50 | 2025-07-22 13:18 |
| 27,55 | 10,00 | 275,50 | 2025-07-22 12:58 |
| 27,55 | 1,00 | 27,55 | 2025-07-22 09:38 |
| 27,55 | 1,00 | 27,55 | 2025-06-11 08:42 |
| 27,60 | 10,00 | 276,00 | 2025-07-22 13:48 |
| 27,60 | 1,00 | 27,60 | 2025-06-11 08:42 |
| 27,60 | 5,00 | 138,00 | 2025-07-22 13:48 |
| 27,60 | 20,00 | 552,00 | 2025-07-22 13:25 |
| 27,60 | 3,00 | 82,80 | 2025-07-22 13:58 |
| 27,60 | 3,00 | 82,80 | 2025-07-22 13:52 |
| 27,65 | 1,00 | 27,65 | 2025-06-11 08:42 |
| 27,65 | 20,00 | 553,00 | 2025-07-22 14:04 |
| 27,65 | 1,00 | 27,65 | 2025-07-22 11:49 |
| 27,70 | 501,00 | 13 877,70 | 2025-07-22 13:37 |
| 27,70 | 1,00 | 27,70 | 2025-07-22 16:32 |
| 27,70 | 3,00 | 83,10 | 2025-07-22 16:53 |
| 27,70 | 1,00 | 27,70 | 2025-06-11 08:42 |
| 27,70 | 1,00 | 27,70 | 2025-07-22 11:49 |
| 27,70 | 20,00 | 554,00 | 2025-07-22 13:25 |
| 27,70 | 5,00 | 138,50 | 2025-07-22 14:28 |
| 27,75 | 2 500,00 | 69 375,00 | 2025-07-22 09:35 |
| 27,75 | 1,00 | 27,75 | 2025-07-22 12:13 |
| 27,75 | 1,00 | 27,75 | 2025-06-11 08:42 |
| 27,80 | 1,00 | 27,80 | 2025-06-11 08:42 |
| 27,80 | 1,00 | 27,80 | 2025-07-22 12:22 |
| 27,80 | 15,00 | 417,00 | 2025-07-22 13:27 |
| 27,80 | 50,00 | 1 390,00 | 2025-07-22 09:17 |
| 27,85 | 1,00 | 27,85 | 2025-07-22 12:22 |
| 27,85 | 1,00 | 27,85 | 2025-06-11 08:42 |
| 27,85 | 142,00 | 3 954,70 | 2025-07-17 13:19 |
| 27,90 | 1,00 | 27,90 | 2025-07-22 12:22 |
| 27,90 | 20,00 | 558,00 | 2025-07-22 13:26 |
| 27,90 | 1,00 | 27,90 | 2025-06-11 08:42 |
| 27,95 | 1,00 | 27,95 | 2025-06-11 08:42 |
| 27,95 | 1,00 | 27,95 | 2025-07-22 12:23 |
| 28,00 | 1,00 | 28,00 | 2025-07-22 12:23 |
| 28,00 | 1,00 | 28,00 | 2025-06-11 08:42 |
| 28,00 | 66,00 | 1 848,00 | 2025-07-22 10:24 |
| 28,05 | 1,00 | 28,05 | 2025-06-11 08:42 |
| 28,05 | 1,00 | 28,05 | 2025-07-22 12:48 |
| 28,10 | 1,00 | 28,10 | 2025-07-22 13:03 |
| 28,10 | 1,00 | 28,10 | 2025-06-11 08:42 |
| 28,15 | 1,00 | 28,15 | 2025-06-11 08:42 |
| 28,15 | 1,00 | 28,15 | 2025-07-22 13:24 |
| 28,20 | 1,00 | 28,20 | 2025-06-11 08:42 |
| 28,20 | 1,00 | 28,20 | 2025-06-11 08:42 |
| 28,25 | 2 500,00 | 70 625,00 | 2025-07-22 09:35 |
| 28,25 | 1,00 | 28,25 | 2025-06-11 08:42 |
| 28,30 | 1,00 | 28,30 | 2025-06-11 08:42 |
| 28,30 | 80,00 | 2 264,00 | 2025-07-22 14:31 |
| 28,40 | 220,00 | 6 248,00 | 2025-06-11 08:42 |
| 28,40 | 1,00 | 28,40 | 2025-06-11 08:42 |
| 28,45 | 1,00 | 28,45 | 2025-06-11 08:42 |
| 28,50 | 810,00 | 23 085,00 | 2025-07-22 14:23 |
| 28,55 | 1,00 | 28,55 | 2025-06-11 08:42 |
| 28,60 | 1,00 | 28,60 | 2025-06-11 08:42 |
| 28,60 | 24,00 | 686,40 | 2025-07-21 09:28 |
| 28,65 | 1,00 | 28,65 | 2025-06-11 08:42 |
| 28,70 | 1,00 | 28,70 | 2025-06-11 08:42 |
| 28,70 | 267,00 | 7 662,90 | 2025-07-21 10:14 |
| 28,75 | 1,00 | 28,75 | 2025-06-11 08:42 |
| 28,80 | 90,00 | 2 592,00 | 2025-07-22 14:31 |
| 28,80 | 1,00 | 28,80 | 2025-06-11 08:42 |
| 28,85 | 1,00 | 28,85 | 2025-06-11 08:42 |
| 28,90 | 1,00 | 28,90 | 2025-06-11 08:42 |
| 28,95 | 1,00 | 28,95 | 2025-06-11 08:42 |
| 29,00 | 217,00 | 6 293,00 | 2025-07-22 12:42 |
| 29,00 | 45,00 | 1 305,00 | 2025-05-27 15:13 |
| 29,00 | 5 000,00 | 145 000,00 | 2025-07-22 09:37 |
| 29,00 | 100,00 | 2 900,00 | 2025-03-18 10:28 |
| 29,00 | 1,00 | 29,00 | 2025-06-11 08:42 |
| 29,20 | 1 500,00 | 43 800,00 | 2025-07-22 16:55 |
| 29,50 | 1,00 | 29,50 | 2025-01-02 17:54 |
| 29,50 | 5 000,00 | 147 500,00 | 2025-07-22 14:08 |
| 30,00 | 30,00 | 900,00 | 2025-07-22 14:33 |
| 30,00 | 3 305,00 | 99 150,00 | 2025-06-05 09:09 |
| 30,00 | 19,00 | 570,00 | 2025-03-19 09:31 |
| 31,00 | 100,00 | 3 100,00 | 2025-03-18 10:29 |
| 31,40 | 32,00 | 1 004,80 | 2025-07-21 09:03 |
| 32,00 | 16,00 | 512,00 | 2025-05-02 08:35 |
| 33,00 | 92,00 | 3 036,00 | 2025-03-18 10:29 |
| 34,00 | 1,00 | 34,00 | 2025-01-02 17:54 |
| 34,00 | 260,00 | 8 840,00 | 2025-01-14 13:19 |
| 35,00 | 158,00 | 5 530,00 | 2025-06-11 08:42 |
| 35,00 | 99,00 | 3 465,00 | 2025-06-26 08:30 |
| 37,00 | 1,00 | 37,00 | 2025-07-10 08:30 |
| 38,00 | 260,00 | 9 880,00 | 2025-01-14 13:19 |
| 39,00 | 76,00 | 2 964,00 | 2025-07-18 14:09 |
| 39,00 | 833,00 | 32 487,00 | 2025-03-20 13:53 |
| 40,00 | 75,00 | 3 000,00 | 2025-07-21 10:43 |
| 42,00 | 260,00 | 10 920,00 | 2025-01-23 11:55 |
| 44,00 | 46,00 | 2 024,00 | 2025-07-11 08:31 |
| 46,90 | 82,00 | 3 845,80 | 2025-07-01 16:48 |
| 50,00 | 458,00 | 22 900,00 | 2025-01-16 09:30 |
| 52,00 | 200,00 | 10 400,00 | 2025-06-05 08:31 |
| 55,00 | 2 797,00 | 153 835,00 | 2025-06-26 09:58 |
| 55,00 | 3 559,00 | 195 745,00 | 2025-07-03 10:56 |
| 57,00 | 80,00 | 4 560,00 | 2025-01-03 10:35 |
| 58,00 | 9,00 | 522,00 | 2025-06-11 08:42 |
| 59,50 | 5 000,00 | 297 500,00 | 2025-05-07 11:03 |
| 64,60 | 23 306,00 | 1 505 567,60 | 2025-06-13 08:30 |
| 64,60 | 34 252,00 | 2 212 679,20 | 2025-06-13 08:30 |
| 64,60 | 2 458,00 | 158 786,80 | 2025-06-13 08:30 |
| 64,60 | 4 630,00 | 299 098,00 | 2025-07-07 13:17 |
| 66,00 | 2 000,00 | 132 000,00 | 2025-07-10 12:23 |
| 71,00 | 7,00 | 497,00 | 2025-01-10 15:08 |
| 75,50 | 15 000,00 | 1 132 500,00 | 2025-03-19 10:12 |
| 77,70 | 2 000,00 | 155 400,00 | 2025-07-10 12:23 |
| 100,00 | 1 159,00 | 115 900,00 | 2025-07-07 13:20 |
| 100,00 | 300,00 | 30 000,00 | 2025-06-13 09:57 |
| 102,20 | 997,00 | 101 893,40 | 2025-07-22 14:43 |
| 150,00 | 774,00 | 116 100,00 | 2025-01-03 17:10 |
| 300,00 | 10 935,00 | 3 280 500,00 | 2025-03-18 09:52 |
| 225 288 | 99 448 754,75 |
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
| Wzrosty | Spadki | Staty |
|---|---|---|
| PLAZACNTR | 2.90 | 18.37% |
| COMPERIA | 4.98 | 10.67% |
| RAEN | 0.34 | 10.24% |
| NEPTIS | 140.00 | 7.69% |
| ASBIS | 29.70 | 7.30% |
| Więcej ... | ||
| IFCAPITAL | 0.25 | -95.25% |
| GETIN | 0.52 | -8.25% |
| LSISOFT | 25.20 | -8.03% |
| APSENERGY | 2.54 | -6.62% |
| EQUNICO | 0.73 | -5.19% |
| Więcej ... | ||
| Rośnie: | 134 Spółek | |
| Bez zmian: | 51 Spółek | |
| Spada: | 170 Spółek | |
| Obrót: | 1,494,174,928 PLN. | |