Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-02 15:58:02.
Arkusz zleceń kupna spółki - ACT| Kurs | Wolumen | Wartość | Czas |
|---|
| 20,95 |
13,00 |
272,35 |
2025-05-02 15:08 |
| 20,95 |
1,00 |
20,95 |
2025-05-02 15:05 |
| 20,95 |
4,00 |
83,80 |
2025-05-02 15:06 |
| 20,90 |
13,00 |
271,70 |
2025-05-02 15:06 |
| 20,90 |
1,00 |
20,90 |
2025-05-02 13:58 |
| 20,90 |
4,00 |
83,60 |
2025-05-02 15:07 |
| 20,85 |
1,00 |
20,85 |
2025-05-02 13:58 |
| 20,85 |
4,00 |
83,40 |
2025-05-02 14:29 |
| 20,85 |
13,00 |
271,05 |
2025-05-02 15:06 |
| 20,80 |
1,00 |
20,80 |
2025-05-02 13:26 |
| 20,80 |
13,00 |
270,40 |
2025-05-02 15:05 |
| 20,80 |
4,00 |
83,20 |
2025-05-02 14:29 |
| 20,75 |
4,00 |
83,00 |
2025-05-02 14:29 |
| 20,75 |
13,00 |
269,75 |
2025-05-02 15:05 |
| 20,75 |
1,00 |
20,75 |
2025-05-02 13:26 |
| 20,70 |
388,00 |
8 031,60 |
2025-05-02 13:52 |
| 20,70 |
17,00 |
351,90 |
2025-05-02 14:28 |
| 20,70 |
1,00 |
20,70 |
2025-05-02 13:26 |
| 20,65 |
1,00 |
20,65 |
2025-05-02 13:26 |
| 20,65 |
18,00 |
371,70 |
2025-05-02 13:26 |
| 20,60 |
200,00 |
4 120,00 |
2025-05-02 15:28 |
| 20,60 |
406,00 |
8 363,60 |
2025-05-02 13:23 |
| 20,60 |
18,00 |
370,80 |
2025-05-02 13:25 |
| 20,55 |
211,00 |
4 336,05 |
2025-05-02 14:24 |
| 20,55 |
1,00 |
20,55 |
2025-05-02 09:14 |
| 20,55 |
17,00 |
349,35 |
2025-05-02 09:41 |
| 20,50 |
500,00 |
10 250,00 |
2025-05-02 09:13 |
| 20,50 |
17,00 |
348,50 |
2025-05-02 09:15 |
| 20,50 |
180,00 |
3 690,00 |
2025-05-02 13:26 |
| 20,50 |
199,00 |
4 079,50 |
2025-05-02 16:46 |
| 20,50 |
1,00 |
20,50 |
2025-05-02 09:14 |
| 20,45 |
4,00 |
81,80 |
2025-05-02 09:17 |
| 20,45 |
1,00 |
20,45 |
2025-05-02 09:16 |
| 20,45 |
13,00 |
265,85 |
2025-05-02 09:45 |
| 20,40 |
1,00 |
20,40 |
2025-05-02 09:16 |
| 20,40 |
13,00 |
265,20 |
2025-05-02 09:44 |
| 20,40 |
4,00 |
81,60 |
2025-05-02 09:17 |
| 20,35 |
1,00 |
20,35 |
2025-05-02 09:16 |
| 20,35 |
13,00 |
264,55 |
2025-05-02 09:44 |
| 20,35 |
4,00 |
81,40 |
2025-05-02 09:17 |
| 20,30 |
634,00 |
12 870,20 |
2025-05-02 09:13 |
| 20,30 |
13,00 |
263,90 |
2025-05-02 09:40 |
| 20,30 |
4,00 |
81,20 |
2025-05-02 09:17 |
| 20,30 |
1,00 |
20,30 |
2025-05-02 09:15 |
| 20,25 |
18,00 |
364,50 |
2025-04-30 14:41 |
| 20,20 |
211,00 |
4 262,20 |
2025-05-02 08:58 |
| 20,20 |
18,00 |
363,60 |
2025-04-30 14:41 |
| 20,15 |
30,00 |
604,50 |
2025-05-02 16:11 |
| 20,15 |
18,00 |
362,70 |
2025-04-30 14:40 |
| 20,10 |
18,00 |
361,80 |
2025-05-02 08:30 |
| 20,10 |
1,00 |
20,10 |
2025-04-30 16:20 |
| 20,05 |
1,00 |
20,05 |
2025-04-30 16:20 |
| 20,05 |
18,00 |
360,90 |
2025-05-02 08:30 |
| 20,00 |
18,00 |
360,00 |
2025-05-02 16:05 |
| 20,00 |
1,00 |
20,00 |
2025-04-30 16:20 |
| 20,00 |
411,00 |
8 220,00 |
2025-05-02 12:42 |
| 19,98 |
1,00 |
19,98 |
2025-04-30 16:20 |
| 19,96 |
1,00 |
19,96 |
2025-04-30 16:20 |
| 19,94 |
1,00 |
19,94 |
2025-04-30 16:20 |
| 19,92 |
1,00 |
19,92 |
2025-04-30 16:20 |
| 19,90 |
1,00 |
19,90 |
2025-04-30 16:20 |
| 19,88 |
1,00 |
19,88 |
2025-04-30 16:20 |
| 19,86 |
1,00 |
19,86 |
2025-04-30 16:20 |
| 19,84 |
1,00 |
19,84 |
2025-04-30 16:19 |
| 19,82 |
1,00 |
19,82 |
2025-04-30 16:19 |
| 19,80 |
1,00 |
19,80 |
2025-04-30 16:19 |
| 19,78 |
1,00 |
19,78 |
2025-04-30 16:19 |
| 19,76 |
1,00 |
19,76 |
2025-04-30 16:19 |
| 19,74 |
1,00 |
19,74 |
2025-04-30 16:19 |
| 19,72 |
1,00 |
19,72 |
2025-04-30 16:19 |
| 19,70 |
1,00 |
19,70 |
2025-04-30 16:19 |
| 19,68 |
1,00 |
19,68 |
2025-04-30 16:19 |
| 19,66 |
1,00 |
19,66 |
2025-04-30 16:19 |
| 19,64 |
1,00 |
19,64 |
2025-04-30 16:19 |
| 19,62 |
1,00 |
19,62 |
2025-04-30 16:19 |
| 19,60 |
1,00 |
19,60 |
2025-04-30 16:19 |
| 19,58 |
1,00 |
19,58 |
2025-04-30 16:19 |
| 19,56 |
1,00 |
19,56 |
2025-04-30 16:19 |
| 19,54 |
1,00 |
19,54 |
2025-04-30 16:19 |
| 19,52 |
1,00 |
19,52 |
2025-04-30 16:19 |
| 19,50 |
1,00 |
19,50 |
2025-04-30 16:19 |
| 19,48 |
1,00 |
19,48 |
2025-04-30 16:19 |
| 19,46 |
1,00 |
19,46 |
2025-04-30 16:19 |
| 19,44 |
1,00 |
19,44 |
2025-04-30 16:19 |
| 19,42 |
1,00 |
19,42 |
2025-04-30 16:18 |
| 19,40 |
1,00 |
19,40 |
2025-04-30 16:18 |
| 19,38 |
1,00 |
19,38 |
2025-04-30 16:18 |
| 19,36 |
1,00 |
19,36 |
2025-04-30 16:18 |
| 19,34 |
1,00 |
19,34 |
2025-04-30 16:18 |
| 19,32 |
1,00 |
19,32 |
2025-04-30 16:18 |
| 19,30 |
1,00 |
19,30 |
2025-04-30 16:18 |
| 19,28 |
1,00 |
19,28 |
2025-04-30 16:18 |
| 19,26 |
1,00 |
19,26 |
2025-04-30 16:18 |
| 19,26 |
50,00 |
963,00 |
2025-05-02 08:33 |
| 19,24 |
1,00 |
19,24 |
2025-04-30 16:18 |
| 19,24 |
10,00 |
192,40 |
2025-04-30 14:58 |
| 19,22 |
1,00 |
19,22 |
2025-04-30 16:18 |
| 19,20 |
1,00 |
19,20 |
2025-04-30 16:18 |
| 19,18 |
1,00 |
19,18 |
2025-04-30 16:17 |
| 19,16 |
1,00 |
19,16 |
2025-04-30 16:17 |
| 19,16 |
10,00 |
191,60 |
2025-04-30 14:54 |
| 19,14 |
1,00 |
19,14 |
2025-04-30 16:17 |
| 19,12 |
1,00 |
19,12 |
2025-04-30 16:17 |
| 19,10 |
1,00 |
19,10 |
2025-04-30 16:17 |
| 19,10 |
100,00 |
1 910,00 |
2025-05-02 08:30 |
| 19,08 |
1,00 |
19,08 |
2025-04-30 16:17 |
| 19,06 |
1,00 |
19,06 |
2025-04-30 16:17 |
| 19,04 |
10,00 |
190,40 |
2025-04-30 14:55 |
| 19,04 |
1,00 |
19,04 |
2025-04-30 16:17 |
| 19,02 |
1,00 |
19,02 |
2025-04-30 16:17 |
| 19,00 |
1,00 |
19,00 |
2025-04-30 16:17 |
| 18,98 |
1,00 |
18,98 |
2025-04-30 16:17 |
| 18,96 |
1,00 |
18,96 |
2025-04-30 16:17 |
| 18,96 |
10,00 |
189,60 |
2025-04-30 14:57 |
| 18,94 |
1,00 |
18,94 |
2025-04-30 16:17 |
| 18,92 |
1,00 |
18,92 |
2025-04-30 16:17 |
| 18,90 |
1,00 |
18,90 |
2025-04-30 16:17 |
| 18,88 |
1,00 |
18,88 |
2025-04-07 10:33 |
| 18,86 |
1,00 |
18,86 |
2025-04-07 10:33 |
| 18,84 |
1,00 |
18,84 |
2025-04-07 10:33 |
| 18,84 |
10,00 |
188,40 |
2025-04-08 10:51 |
| 18,82 |
1,00 |
18,82 |
2025-04-07 10:33 |
| 18,80 |
1,00 |
18,80 |
2025-04-07 10:32 |
| 18,80 |
100,00 |
1 880,00 |
2025-04-29 08:31 |
| 18,78 |
1,00 |
18,78 |
2025-04-07 10:32 |
| 18,76 |
10,00 |
187,60 |
2025-04-09 09:25 |
| 18,76 |
1,00 |
18,76 |
2025-04-07 10:17 |
| 18,74 |
1,00 |
18,74 |
2025-04-07 10:13 |
| 18,72 |
1,00 |
18,72 |
2025-04-07 10:10 |
| 18,70 |
1,00 |
18,70 |
2025-04-07 10:04 |
| 18,68 |
1,00 |
18,68 |
2025-04-07 10:04 |
| 18,66 |
1,00 |
18,66 |
2025-04-07 10:04 |
| 18,64 |
10,00 |
186,40 |
2025-04-09 09:25 |
| 18,62 |
11,00 |
204,82 |
2025-04-22 09:24 |
| 18,54 |
10,00 |
185,40 |
2025-04-07 09:51 |
| 18,50 |
9,00 |
166,50 |
2025-04-08 08:32 |
| 18,46 |
10,00 |
184,60 |
2025-04-07 09:51 |
| 18,34 |
10,00 |
183,40 |
2025-04-07 09:52 |
| 18,24 |
10,00 |
182,40 |
2025-04-07 09:52 |
| 18,12 |
10,00 |
181,20 |
2025-04-07 09:52 |
| 18,04 |
10,00 |
180,40 |
2025-04-07 09:52 |
| 17,80 |
613,00 |
10 911,40 |
2025-04-09 13:18 |
| 17,64 |
12,00 |
211,68 |
2025-01-02 10:39 |
| 17,52 |
218,00 |
3 819,36 |
2025-03-24 09:31 |
| 17,50 |
284,00 |
4 970,00 |
2025-03-19 09:31 |
| 5 342 | 105 132,45 |
Arkusz zleceń sprzedaży spółki - ACT| Kurs | Wolumen | Wartość | Czas |
|---|
| 21,05 | 18,00 |
378,90 |
2025-05-02 15:57 |
| 21,05 | 1,00 |
21,05 |
2025-05-02 15:05 |
| 21,05 | 1,00 |
21,05 |
2025-05-02 16:47 |
| 21,05 | 1,00 |
21,05 |
2025-05-02 16:45 |
| 21,05 | 18,00 |
378,90 |
2025-05-02 12:41 |
| 21,05 | 1,00 |
21,05 |
2025-05-02 15:07 |
| 21,05 | 1,00 |
21,05 |
2025-05-02 16:16 |
| 21,05 | 13,00 |
273,65 |
2025-05-02 12:36 |
| 21,05 | 1,00 |
21,05 |
2025-05-02 15:58 |
| 21,05 | 1,00 |
21,05 |
2025-05-02 16:05 |
| 21,05 | 1,00 |
21,05 |
2025-05-02 16:12 |
| 21,10 | 1,00 |
21,10 |
2025-05-02 09:02 |
| 21,10 | 1,00 |
21,10 |
2025-05-02 12:39 |
| 21,10 | 1,00 |
21,10 |
2025-05-02 11:19 |
| 21,10 | 2,00 |
42,20 |
2025-04-30 12:53 |
| 21,10 | 100,00 |
2 110,00 |
2025-05-02 12:36 |
| 21,10 | 1,00 |
21,10 |
2025-04-30 13:58 |
| 21,10 | 1,00 |
21,10 |
2025-05-02 12:02 |
| 21,10 | 1,00 |
21,10 |
2025-05-02 15:07 |
| 21,10 | 1,00 |
21,10 |
2025-04-30 12:54 |
| 21,10 | 1,00 |
21,10 |
2025-05-02 16:26 |
| 21,10 | 1,00 |
21,10 |
2025-04-30 15:47 |
| 21,10 | 1,00 |
21,10 |
2025-05-02 11:18 |
| 21,10 | 17,00 |
358,70 |
2025-04-30 12:17 |
| 21,10 | 1,00 |
21,10 |
2025-05-02 11:09 |
| 21,10 | 1,00 |
21,10 |
2025-05-02 15:04 |
| 21,15 | 18,00 |
380,70 |
2025-04-30 12:16 |
| 21,15 | 1,00 |
21,15 |
2025-05-02 12:07 |
| 21,15 | 1,00 |
21,15 |
2025-05-02 12:07 |
| 21,20 | 1,00 |
21,20 |
2025-03-11 11:24 |
| 21,20 | 1,00 |
21,20 |
2025-04-30 12:09 |
| 21,20 | 1,00 |
21,20 |
2025-04-30 12:16 |
| 21,20 | 1,00 |
21,20 |
2025-03-11 12:05 |
| 21,20 | 1,00 |
21,20 |
2025-03-11 12:53 |
| 21,20 | 632,00 |
13 398,40 |
2025-04-23 14:42 |
| 21,20 | 16,00 |
339,20 |
2025-03-11 11:59 |
| 21,20 | 1,00 |
21,20 |
2025-03-14 13:36 |
| 21,20 | 208,00 |
4 409,60 |
2025-05-02 15:47 |
| 21,20 | 1,00 |
21,20 |
2025-04-30 10:26 |
| 21,20 | 65,00 |
1 378,00 |
2025-05-02 09:00 |
| 21,20 | 1,00 |
21,20 |
2025-03-13 13:30 |
| 21,20 | 1,00 |
21,20 |
2025-04-30 10:29 |
| 21,20 | 157,00 |
3 328,40 |
2025-05-02 08:30 |
| 21,20 | 10,00 |
212,00 |
2025-04-30 10:16 |
| 21,25 | 16,00 |
340,00 |
2025-03-11 11:16 |
| 21,25 | 1,00 |
21,25 |
2025-03-11 11:24 |
| 21,25 | 1,00 |
21,25 |
2025-03-11 12:05 |
| 21,25 | 1,00 |
21,25 |
2025-03-11 11:16 |
| 21,25 | 1,00 |
21,25 |
2025-03-14 13:36 |
| 21,25 | 10,00 |
212,50 |
2025-03-11 11:21 |
| 21,30 | 1,00 |
21,30 |
2025-03-11 11:16 |
| 21,30 | 16,00 |
340,80 |
2025-03-11 10:29 |
| 21,30 | 1,00 |
21,30 |
2025-03-11 10:38 |
| 21,30 | 50,00 |
1 065,00 |
2025-04-08 08:30 |
| 21,30 | 60,00 |
1 278,00 |
2025-04-30 08:30 |
| 21,30 | 1,00 |
21,30 |
2025-03-11 10:30 |
| 21,35 | 10,00 |
213,50 |
2025-04-11 09:26 |
| 21,35 | 6,00 |
128,10 |
2025-03-10 10:09 |
| 21,35 | 16,00 |
341,60 |
2025-03-10 10:02 |
| 21,35 | 1,00 |
21,35 |
2025-03-11 10:38 |
| 21,40 | 100,00 |
2 140,00 |
2025-05-02 08:30 |
| 21,40 | 300,00 |
6 420,00 |
2025-04-23 11:10 |
| 21,40 | 10,00 |
214,00 |
2025-03-10 10:02 |
| 21,40 | 1,00 |
21,40 |
2025-03-14 10:45 |
| 21,40 | 1 050,00 |
22 470,00 |
2025-03-18 09:30 |
| 21,45 | 1,00 |
21,45 |
2025-02-19 12:31 |
| 21,45 | 16,00 |
343,20 |
2025-02-14 16:39 |
| 21,45 | 10,00 |
214,50 |
2025-02-17 10:01 |
| 21,45 | 1,00 |
21,45 |
2025-02-17 13:49 |
| 21,45 | 1,00 |
21,45 |
2025-02-17 13:51 |
| 21,45 | 1,00 |
21,45 |
2025-02-19 11:46 |
| 21,45 | 1,00 |
21,45 |
2025-02-19 11:13 |
| 21,45 | 6,00 |
128,70 |
2025-03-14 10:46 |
| 21,45 | 1,00 |
21,45 |
2025-02-19 12:08 |
| 21,45 | 1,00 |
21,45 |
2025-02-17 10:00 |
| 21,50 | 1,00 |
21,50 |
2025-02-12 14:15 |
| 21,50 | 1,00 |
21,50 |
2025-02-14 12:47 |
| 21,50 | 1,00 |
21,50 |
2025-02-12 14:44 |
| 21,50 | 1,00 |
21,50 |
2025-02-12 14:15 |
| 21,50 | 1,00 |
21,50 |
2025-02-12 12:39 |
| 21,50 | 1,00 |
21,50 |
2025-02-11 12:39 |
| 21,50 | 1,00 |
21,50 |
2025-02-12 14:44 |
| 21,50 | 329,00 |
7 073,50 |
2025-02-19 10:47 |
| 21,50 | 1,00 |
21,50 |
2025-02-11 12:25 |
| 21,50 | 1,00 |
21,50 |
2025-02-13 12:26 |
| 21,50 | 740,00 |
15 910,00 |
2025-03-03 09:30 |
| 21,50 | 1,00 |
21,50 |
2025-02-12 14:18 |
| 21,50 | 16,00 |
344,00 |
2025-02-14 10:06 |
| 21,50 | 1,00 |
21,50 |
2025-02-12 12:53 |
| 21,50 | 1,00 |
21,50 |
2025-02-11 10:03 |
| 21,50 | 1,00 |
21,50 |
2025-02-11 12:58 |
| 21,50 | 1,00 |
21,50 |
2025-02-12 13:02 |
| 21,55 | 3,00 |
64,65 |
2025-04-23 09:15 |
| 21,55 | 1,00 |
21,55 |
2025-04-23 09:16 |
| 21,55 | 8,00 |
172,40 |
2025-04-23 09:11 |
| 21,55 | 3,00 |
64,65 |
2025-04-23 09:16 |
| 21,55 | 2,00 |
43,10 |
2025-04-23 08:32 |
| 21,60 | 1,00 |
21,60 |
2025-02-10 10:43 |
| 21,60 | 1,00 |
21,60 |
2025-03-14 12:19 |
| 21,60 | 16,00 |
345,60 |
2025-02-07 15:55 |
| 21,65 | 16,00 |
346,40 |
2025-01-02 09:31 |
| 21,65 | 1,00 |
21,65 |
2025-02-07 15:49 |
| 21,70 | 79,00 |
1 714,30 |
2025-04-30 11:48 |
| 21,70 | 2,00 |
43,40 |
2025-02-07 15:58 |
| 21,70 | 16,00 |
347,20 |
2025-01-02 09:31 |
| 21,70 | 1,00 |
21,70 |
2025-03-13 12:02 |
| 21,75 | 30,00 |
652,50 |
2025-03-24 09:30 |
| 21,75 | 1,00 |
21,75 |
2025-03-14 09:42 |
| 21,75 | 16,00 |
348,00 |
2025-03-13 12:02 |
| 21,80 | 1,00 |
21,80 |
2025-03-14 09:43 |
| 21,80 | 46,00 |
1 002,80 |
2025-01-02 09:34 |
| 21,80 | 1,00 |
21,80 |
2025-02-24 10:13 |
| 21,80 | 250,00 |
5 450,00 |
2025-04-23 16:30 |
| 21,80 | 16,00 |
348,80 |
2025-01-02 09:31 |
| 21,85 | 16,00 |
349,60 |
2025-01-02 09:31 |
| 21,85 | 1,00 |
21,85 |
2025-03-14 09:43 |
| 21,90 | 1,00 |
21,90 |
2025-03-14 09:44 |
| 21,90 | 16,00 |
350,40 |
2025-01-02 09:31 |
| 21,90 | 500,00 |
10 950,00 |
2025-03-06 09:30 |
| 21,95 | 450,00 |
9 877,50 |
2025-03-25 14:58 |
| 21,95 | 1,00 |
21,95 |
2025-03-14 09:47 |
| 21,95 | 16,00 |
351,20 |
2025-01-07 11:33 |
| 22,00 | 1,00 |
22,00 |
2025-03-14 09:47 |
| 22,00 | 911,00 |
20 042,00 |
2025-01-03 11:54 |
| 22,00 | 100,00 |
2 200,00 |
2025-04-24 08:30 |
| 22,00 | 142,00 |
3 124,00 |
2025-04-01 09:54 |
| 22,00 | 100,00 |
2 200,00 |
2025-04-02 09:59 |
| 22,00 | 16,00 |
352,00 |
2025-01-02 09:31 |
| 22,00 | 500,00 |
11 000,00 |
2025-01-02 13:19 |
| 22,00 | 482,00 |
10 604,00 |
2025-05-02 12:17 |
| 22,00 | 21,00 |
462,00 |
2025-02-11 11:41 |
| 22,00 | 911,00 |
20 042,00 |
2025-04-23 13:12 |
| 22,00 | 101,00 |
2 222,00 |
2025-04-22 13:53 |
| 22,05 | 16,00 |
352,80 |
2025-01-02 09:31 |
| 22,05 | 1,00 |
22,05 |
2025-01-08 13:37 |
| 22,05 | 1,00 |
22,05 |
2025-03-14 09:47 |
| 22,10 | 39,00 |
861,90 |
2025-05-02 13:06 |
| 22,10 | 1,00 |
22,10 |
2025-03-14 09:48 |
| 22,10 | 10,00 |
221,00 |
2025-01-02 09:31 |
| 22,10 | 16,00 |
353,60 |
2025-01-02 09:31 |
| 22,15 | 1,00 |
22,15 |
2025-03-14 09:50 |
| 22,15 | 16,00 |
354,40 |
2025-01-02 09:31 |
| 22,20 | 6,00 |
133,20 |
2025-02-07 15:51 |
| 22,20 | 60,00 |
1 332,00 |
2025-02-05 11:29 |
| 22,20 | 16,00 |
355,20 |
2025-01-02 09:31 |
| 22,20 | 1,00 |
22,20 |
2025-03-14 09:50 |
| 22,25 | 16,00 |
356,00 |
2025-01-02 09:31 |
| 22,25 | 1,00 |
22,25 |
2025-03-14 09:51 |
| 22,30 | 5,00 |
111,50 |
2025-01-02 09:33 |
| 22,30 | 16,00 |
356,80 |
2025-01-02 09:31 |
| 22,30 | 1,00 |
22,30 |
2025-03-14 09:51 |
| 22,35 | 1,00 |
22,35 |
2025-03-14 09:51 |
| 22,35 | 16,00 |
357,60 |
2025-01-02 09:31 |
| 22,40 | 1,00 |
22,40 |
2025-03-14 09:51 |
| 22,40 | 16,00 |
358,40 |
2025-01-02 09:31 |
| 22,45 | 16,00 |
359,20 |
2025-01-02 09:31 |
| 22,45 | 1,00 |
22,45 |
2025-03-14 09:52 |
| 22,50 | 16,00 |
360,00 |
2025-01-02 09:31 |
| 22,50 | 1,00 |
22,50 |
2025-03-14 09:52 |
| 22,55 | 16,00 |
360,80 |
2025-01-02 09:31 |
| 22,55 | 1,00 |
22,55 |
2025-03-14 09:52 |
| 22,60 | 16,00 |
361,60 |
2025-01-02 09:31 |
| 22,60 | 1,00 |
22,60 |
2025-03-14 09:52 |
| 22,65 | 1,00 |
22,65 |
2025-03-14 09:53 |
| 22,65 | 16,00 |
362,40 |
2025-01-02 09:31 |
| 22,65 | 62,00 |
1 404,30 |
2025-03-05 09:30 |
| 22,65 | 13,00 |
294,45 |
2025-01-02 09:33 |
| 22,70 | 16,00 |
363,20 |
2025-01-02 09:31 |
| 22,70 | 1,00 |
22,70 |
2025-03-14 09:53 |
| 22,75 | 1,00 |
22,75 |
2025-03-14 09:53 |
| 22,75 | 16,00 |
364,00 |
2025-01-02 09:31 |
| 22,80 | 16,00 |
364,80 |
2025-01-02 09:31 |
| 22,80 | 1,00 |
22,80 |
2025-03-14 09:53 |
| 22,85 | 75,00 |
1 713,75 |
2025-01-07 09:30 |
| 22,85 | 16,00 |
365,60 |
2025-01-02 09:31 |
| 22,85 | 1,00 |
22,85 |
2025-03-14 09:54 |
| 22,90 | 1,00 |
22,90 |
2025-03-14 09:54 |
| 22,90 | 16,00 |
366,40 |
2025-01-02 09:31 |
| 22,95 | 93,00 |
2 134,35 |
2025-02-17 13:40 |
| 22,95 | 1,00 |
22,95 |
2025-03-14 10:47 |
| 22,95 | 16,00 |
367,20 |
2025-01-02 09:31 |
| 23,00 | 16,00 |
368,00 |
2025-01-02 09:31 |
| 23,00 | 50,00 |
1 150,00 |
2025-01-02 09:33 |
| 23,00 | 100,00 |
2 300,00 |
2025-01-17 09:30 |
| 23,00 | 100,00 |
2 300,00 |
2025-01-30 11:27 |
| 23,00 | 138,00 |
3 174,00 |
2025-01-30 13:55 |
| 23,00 | 241,00 |
5 543,00 |
2025-05-02 08:30 |
| 23,00 | 1,00 |
23,00 |
2025-03-14 12:00 |
| 23,05 | 16,00 |
368,80 |
2025-01-02 09:31 |
| 23,05 | 1,00 |
23,05 |
2025-03-14 12:00 |
| 23,10 | 16,00 |
369,60 |
2025-01-02 09:31 |
| 23,10 | 1,00 |
23,10 |
2025-03-14 12:00 |
| 23,15 | 1,00 |
23,15 |
2025-03-14 12:01 |
| 23,15 | 16,00 |
370,40 |
2025-01-02 09:31 |
| 23,20 | 1,00 |
23,20 |
2025-03-14 12:01 |
| 23,20 | 16,00 |
371,20 |
2025-01-02 09:31 |
| 23,25 | 16,00 |
372,00 |
2025-01-02 09:31 |
| 23,25 | 1,00 |
23,25 |
2025-03-14 12:01 |
| 23,30 | 16,00 |
372,80 |
2025-01-02 09:32 |
| 23,30 | 1,00 |
23,30 |
2025-03-14 12:01 |
| 23,35 | 1,00 |
23,35 |
2025-03-14 12:02 |
| 23,35 | 16,00 |
373,60 |
2025-01-02 09:32 |
| 23,40 | 74,00 |
1 731,60 |
2025-01-13 09:30 |
| 23,40 | 1,00 |
23,40 |
2025-03-14 12:03 |
| 23,40 | 16,00 |
374,40 |
2025-01-02 09:32 |
| 23,45 | 1,00 |
23,45 |
2025-03-14 12:05 |
| 23,45 | 16,00 |
375,20 |
2025-01-02 09:32 |
| 23,50 | 1 000,00 |
23 500,00 |
2025-04-01 12:19 |
| 23,50 | 1,00 |
23,50 |
2025-03-14 12:05 |
| 23,50 | 1,00 |
23,50 |
2025-01-02 17:53 |
| 23,50 | 16,00 |
376,00 |
2025-01-02 09:32 |
| 23,50 | 54,00 |
1 269,00 |
2025-03-18 10:27 |
| 23,55 | 1,00 |
23,55 |
2025-03-14 12:05 |
| 23,55 | 16,00 |
376,80 |
2025-01-02 09:32 |
| 23,60 | 1,00 |
23,60 |
2025-03-14 12:05 |
| 23,60 | 16,00 |
377,60 |
2025-01-02 09:32 |
| 23,65 | 112,00 |
2 648,80 |
2025-01-02 15:33 |
| 23,65 | 1,00 |
23,65 |
2025-03-14 12:05 |
| 23,65 | 16,00 |
378,40 |
2025-01-02 09:32 |
| 23,70 | 16,00 |
379,20 |
2025-01-02 09:32 |
| 23,70 | 1,00 |
23,70 |
2025-03-14 12:06 |
| 23,70 | 500,00 |
11 850,00 |
2025-05-02 08:30 |
| 23,75 | 1,00 |
23,75 |
2025-03-14 12:06 |
| 23,75 | 16,00 |
380,00 |
2025-01-02 09:32 |
| 23,80 | 16,00 |
380,80 |
2025-01-02 09:32 |
| 23,80 | 1,00 |
23,80 |
2025-03-14 12:06 |
| 23,85 | 16,00 |
381,60 |
2025-01-02 09:32 |
| 23,85 | 1,00 |
23,85 |
2025-03-14 12:06 |
| 23,90 | 1,00 |
23,90 |
2025-03-14 12:06 |
| 23,90 | 16,00 |
382,40 |
2025-01-02 09:32 |
| 23,95 | 16,00 |
383,20 |
2025-01-02 09:32 |
| 23,95 | 1,00 |
23,95 |
2025-03-14 12:06 |
| 23,95 | 199,00 |
4 766,05 |
2025-03-27 17:33 |
| 24,00 | 1,00 |
24,00 |
2025-03-14 12:07 |
| 24,00 | 61,00 |
1 464,00 |
2025-05-02 08:31 |
| 24,00 | 31,00 |
744,00 |
2025-05-02 08:30 |
| 24,00 | 16,00 |
384,00 |
2025-01-02 09:32 |
| 24,00 | 1 861,00 |
44 664,00 |
2025-04-25 09:42 |
| 24,05 | 16,00 |
384,80 |
2025-01-02 09:32 |
| 24,05 | 1,00 |
24,05 |
2025-03-14 12:07 |
| 24,10 | 16,00 |
385,60 |
2025-01-02 09:32 |
| 24,10 | 1,00 |
24,10 |
2025-01-02 09:33 |
| 24,10 | 1,00 |
24,10 |
2025-03-14 12:07 |
| 24,15 | 1,00 |
24,15 |
2025-03-14 12:07 |
| 24,15 | 16,00 |
386,40 |
2025-01-02 09:32 |
| 24,20 | 16,00 |
387,20 |
2025-01-02 09:32 |
| 24,20 | 1,00 |
24,20 |
2025-03-14 12:12 |
| 24,25 | 1,00 |
24,25 |
2025-03-14 12:12 |
| 24,25 | 16,00 |
388,00 |
2025-01-02 09:35 |
| 24,30 | 16,00 |
388,80 |
2025-01-15 09:39 |
| 24,30 | 1,00 |
24,30 |
2025-03-14 12:15 |
| 24,35 | 16,00 |
389,60 |
2025-01-02 09:36 |
| 24,35 | 1,00 |
24,35 |
2025-03-14 12:15 |
| 24,40 | 1,00 |
24,40 |
2025-03-14 12:15 |
| 24,40 | 16,00 |
390,40 |
2025-01-02 09:36 |
| 24,45 | 1,00 |
24,45 |
2025-03-14 12:15 |
| 24,45 | 16,00 |
391,20 |
2025-03-10 11:18 |
| 24,50 | 1,00 |
24,50 |
2025-01-02 17:53 |
| 24,50 | 1,00 |
24,50 |
2025-03-14 12:15 |
| 24,50 | 16,00 |
392,00 |
2025-01-02 09:37 |
| 24,50 | 83,00 |
2 033,50 |
2025-04-08 08:32 |
| 24,55 | 1,00 |
24,55 |
2025-03-14 12:15 |
| 24,55 | 16,00 |
392,80 |
2025-03-11 16:33 |
| 24,60 | 1,00 |
24,60 |
2025-03-14 12:15 |
| 24,60 | 16,00 |
393,60 |
2025-03-11 16:33 |
| 24,65 | 16,00 |
394,40 |
2025-03-11 16:46 |
| 24,65 | 1,00 |
24,65 |
2025-03-14 12:16 |
| 24,70 | 16,00 |
395,20 |
2025-03-11 16:52 |
| 24,70 | 1,00 |
24,70 |
2025-03-14 12:16 |
| 24,75 | 1,00 |
24,75 |
2025-03-14 12:16 |
| 24,75 | 16,00 |
396,00 |
2025-03-12 10:22 |
| 24,80 | 1,00 |
24,80 |
2025-03-14 12:16 |
| 24,80 | 16,00 |
396,80 |
2025-03-12 10:22 |
| 24,85 | 1,00 |
24,85 |
2025-03-14 12:16 |
| 24,85 | 16,00 |
397,60 |
2025-03-12 17:52 |
| 24,90 | 16,00 |
398,40 |
2025-03-13 10:06 |
| 24,90 | 1,00 |
24,90 |
2025-03-14 12:18 |
| 24,95 | 1,00 |
24,95 |
2025-03-14 12:18 |
| 24,95 | 16,00 |
399,20 |
2025-03-13 10:11 |
| 25,00 | 1,00 |
25,00 |
2025-04-14 09:56 |
| 25,00 | 2,00 |
50,00 |
2025-03-13 12:43 |
| 25,00 | 270,00 |
6 750,00 |
2025-01-02 09:33 |
| 25,00 | 50,00 |
1 250,00 |
2025-04-09 11:04 |
| 25,00 | 4,00 |
100,00 |
2025-01-02 09:33 |
| 25,00 | 9,00 |
225,00 |
2025-04-03 08:31 |
| 25,00 | 1,00 |
25,00 |
2025-03-14 12:18 |
| 25,00 | 9,00 |
225,00 |
2025-05-02 09:09 |
| 25,00 | 16,00 |
400,00 |
2025-03-28 10:15 |
| 25,05 | 1,00 |
25,05 |
2025-01-02 11:47 |
| 25,10 | 1,00 |
25,10 |
2025-01-02 11:47 |
| 25,15 | 1,00 |
25,15 |
2025-01-02 11:47 |
| 25,20 | 1,00 |
25,20 |
2025-01-02 11:47 |
| 25,25 | 1,00 |
25,25 |
2025-01-02 11:48 |
| 25,30 | 1,00 |
25,30 |
2025-01-02 11:58 |
| 25,35 | 1,00 |
25,35 |
2025-01-02 12:00 |
| 25,40 | 1,00 |
25,40 |
2025-01-02 12:00 |
| 25,45 | 1,00 |
25,45 |
2025-01-02 12:01 |
| 25,50 | 74,00 |
1 887,00 |
2025-03-18 10:31 |
| 25,50 | 1,00 |
25,50 |
2025-01-02 12:02 |
| 25,55 | 1,00 |
25,55 |
2025-01-02 12:02 |
| 25,60 | 1,00 |
25,60 |
2025-01-02 12:02 |
| 25,65 | 1,00 |
25,65 |
2025-01-02 12:03 |
| 25,70 | 1,00 |
25,70 |
2025-01-02 12:04 |
| 25,75 | 1,00 |
25,75 |
2025-01-02 12:04 |
| 25,80 | 1,00 |
25,80 |
2025-01-02 12:04 |
| 25,85 | 1,00 |
25,85 |
2025-01-02 12:05 |
| 25,90 | 1,00 |
25,90 |
2025-01-02 12:05 |
| 25,95 | 1,00 |
25,95 |
2025-01-02 11:59 |
| 26,00 | 1,00 |
26,00 |
2025-01-02 11:58 |
| 26,05 | 1,00 |
26,05 |
2025-01-02 11:56 |
| 26,10 | 1,00 |
26,10 |
2025-01-02 15:50 |
| 26,15 | 1,00 |
26,15 |
2025-01-02 15:59 |
| 26,20 | 1,00 |
26,20 |
2025-01-02 16:06 |
| 26,25 | 1,00 |
26,25 |
2025-01-02 16:07 |
| 26,30 | 1,00 |
26,30 |
2025-01-02 16:20 |
| 26,35 | 1,00 |
26,35 |
2025-01-02 16:30 |
| 26,40 | 1,00 |
26,40 |
2025-01-02 16:32 |
| 26,45 | 1,00 |
26,45 |
2025-01-02 16:35 |
| 26,50 | 1,00 |
26,50 |
2025-01-02 16:40 |
| 26,55 | 1,00 |
26,55 |
2025-01-02 16:44 |
| 26,60 | 1,00 |
26,60 |
2025-01-02 16:48 |
| 26,65 | 1,00 |
26,65 |
2025-01-02 16:52 |
| 26,70 | 1,00 |
26,70 |
2025-01-02 17:08 |
| 26,75 | 1,00 |
26,75 |
2025-01-02 17:13 |
| 26,80 | 1,00 |
26,80 |
2025-01-02 17:20 |
| 26,85 | 1,00 |
26,85 |
2025-01-02 17:21 |
| 26,90 | 1,00 |
26,90 |
2025-01-02 17:25 |
| 26,95 | 1,00 |
26,95 |
2025-01-02 17:34 |
| 27,00 | 100,00 |
2 700,00 |
2025-02-19 11:25 |
| 27,00 | 100,00 |
2 700,00 |
2025-03-18 10:28 |
| 27,00 | 260,00 |
7 020,00 |
2025-01-14 13:12 |
| 27,00 | 1,00 |
27,00 |
2025-01-02 17:44 |
| 27,00 | 230,00 |
6 210,00 |
2025-02-10 10:59 |
| 27,05 | 1,00 |
27,05 |
2025-01-03 11:21 |
| 27,10 | 1,00 |
27,10 |
2025-01-03 11:23 |
| 27,15 | 1,00 |
27,15 |
2025-01-03 11:50 |
| 27,20 | 1,00 |
27,20 |
2025-01-03 12:41 |
| 27,25 | 1,00 |
27,25 |
2025-01-03 13:55 |
| 27,30 | 1,00 |
27,30 |
2025-01-03 15:23 |
| 27,35 | 1,00 |
27,35 |
2025-01-07 10:21 |
| 27,40 | 1,00 |
27,40 |
2025-01-07 10:26 |
| 27,45 | 1,00 |
27,45 |
2025-01-07 10:35 |
| 27,50 | 1,00 |
27,50 |
2025-01-07 11:31 |
| 27,55 | 1,00 |
27,55 |
2025-01-07 16:13 |
| 27,60 | 1,00 |
27,60 |
2025-01-07 16:31 |
| 27,65 | 1,00 |
27,65 |
2025-01-08 10:16 |
| 27,70 | 1,00 |
27,70 |
2025-01-08 10:17 |
| 27,75 | 1,00 |
27,75 |
2025-01-08 13:23 |
| 27,80 | 1,00 |
27,80 |
2025-01-08 13:43 |
| 27,85 | 1,00 |
27,85 |
2025-01-09 10:12 |
| 27,90 | 1,00 |
27,90 |
2025-01-09 10:12 |
| 27,95 | 1,00 |
27,95 |
2025-01-09 11:05 |
| 28,00 | 1,00 |
28,00 |
2025-01-09 11:10 |
| 28,05 | 1,00 |
28,05 |
2025-01-09 11:11 |
| 28,10 | 1,00 |
28,10 |
2025-01-09 11:36 |
| 28,15 | 1,00 |
28,15 |
2025-01-09 11:51 |
| 28,20 | 1,00 |
28,20 |
2025-01-02 09:33 |
| 28,20 | 1,00 |
28,20 |
2025-01-09 11:53 |
| 28,25 | 1,00 |
28,25 |
2025-01-10 13:54 |
| 28,30 | 1,00 |
28,30 |
2025-01-10 15:08 |
| 28,40 | 1,00 |
28,40 |
2025-01-10 16:07 |
| 28,45 | 1,00 |
28,45 |
2025-01-13 10:07 |
| 28,55 | 1,00 |
28,55 |
2025-01-13 10:11 |
| 28,60 | 1,00 |
28,60 |
2025-01-13 10:26 |
| 28,65 | 1,00 |
28,65 |
2025-01-13 10:56 |
| 28,70 | 1,00 |
28,70 |
2025-01-13 11:24 |
| 28,75 | 1,00 |
28,75 |
2025-01-13 11:28 |
| 28,80 | 1,00 |
28,80 |
2025-01-13 11:42 |
| 28,85 | 1,00 |
28,85 |
2025-01-13 14:00 |
| 28,90 | 1,00 |
28,90 |
2025-01-14 11:34 |
| 28,95 | 1,00 |
28,95 |
2025-01-15 10:16 |
| 29,00 | 1,00 |
29,00 |
2025-03-13 16:06 |
| 29,00 | 100,00 |
2 900,00 |
2025-03-18 10:28 |
| 29,50 | 1,00 |
29,50 |
2025-01-02 17:54 |
| 30,00 | 19,00 |
570,00 |
2025-03-19 09:31 |
| 30,00 | 260,00 |
7 800,00 |
2025-01-14 13:13 |
| 30,00 | 3 305,00 |
99 150,00 |
2025-04-01 14:34 |
| 31,00 | 100,00 |
3 100,00 |
2025-03-18 10:29 |
| 32,00 | 349,00 |
11 168,00 |
2025-03-10 09:40 |
| 32,00 | 16,00 |
512,00 |
2025-05-02 08:35 |
| 32,50 | 423,00 |
13 747,50 |
2025-03-10 09:30 |
| 32,90 | 467,00 |
15 364,30 |
2025-03-10 09:30 |
| 33,00 | 92,00 |
3 036,00 |
2025-03-18 10:29 |
| 33,00 | 345,00 |
11 385,00 |
2025-03-10 09:30 |
| 33,30 | 320,00 |
10 656,00 |
2025-03-10 09:30 |
| 33,40 | 290,00 |
9 686,00 |
2025-03-10 09:41 |
| 33,40 | 390,00 |
13 026,00 |
2025-03-10 09:30 |
| 34,00 | 260,00 |
8 840,00 |
2025-01-14 13:19 |
| 34,00 | 1,00 |
34,00 |
2025-01-02 17:54 |
| 35,00 | 158,00 |
5 530,00 |
2025-03-13 14:36 |
| 35,00 | 75,00 |
2 625,00 |
2025-03-20 13:53 |
| 35,00 | 80,00 |
2 800,00 |
2025-03-18 16:46 |
| 38,00 | 260,00 |
9 880,00 |
2025-01-14 13:19 |
| 39,00 | 833,00 |
32 487,00 |
2025-03-20 13:53 |
| 40,00 | 5,00 |
200,00 |
2025-04-23 15:45 |
| 42,00 | 260,00 |
10 920,00 |
2025-01-23 11:55 |
| 47,00 | 82,00 |
3 854,00 |
2025-02-11 14:20 |
| 50,00 | 458,00 |
22 900,00 |
2025-01-16 09:30 |
| 55,50 | 7 500,00 |
416 250,00 |
2025-03-19 10:00 |
| 57,00 | 80,00 |
4 560,00 |
2025-01-03 10:35 |
| 58,00 | 9,00 |
522,00 |
2025-01-02 09:34 |
| 66,60 | 2 458,00 |
163 702,80 |
2025-03-19 09:31 |
| 66,60 | 3 705,00 |
246 753,00 |
2025-03-25 17:22 |
| 66,60 | 34 252,00 |
2 281 183,20 |
2025-03-18 09:30 |
| 66,60 | 23 760,00 |
1 582 416,00 |
2025-04-04 15:04 |
| 67,00 | 500 000,00 |
33 500 000,00 |
2025-05-02 10:40 |
| 71,00 | 7,00 |
497,00 |
2025-01-10 15:08 |
| 75,50 | 15 000,00 |
1 132 500,00 |
2025-03-19 10:12 |
| 150,00 | 774,00 |
116 100,00 |
2025-01-03 17:10 |
| 623 501 | 43 392 688,90 |
