Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-21 17:58:02.
Arkusz zleceń kupna spółki - ACT| Kurs | Wolumen | Wartość | Czas |
|---|
| 28,20 |
38,00 |
1 071,60 |
2026-04-21 16:23 |
| 28,20 |
10,00 |
282,00 |
2026-04-21 16:26 |
| 28,20 |
10,00 |
282,00 |
2026-04-21 16:25 |
| 28,15 |
19,00 |
534,85 |
2026-04-21 16:25 |
| 28,15 |
1,00 |
28,15 |
2026-04-21 14:27 |
| 28,10 |
3,00 |
84,30 |
2026-04-21 11:44 |
| 28,10 |
17,00 |
477,70 |
2026-04-21 16:25 |
| 28,05 |
5,00 |
140,25 |
2026-04-17 09:23 |
| 28,05 |
15,00 |
420,75 |
2026-04-21 11:42 |
| 28,00 |
1,00 |
28,00 |
2026-04-13 11:42 |
| 28,00 |
5,00 |
140,00 |
2026-04-17 09:11 |
| 28,00 |
300,00 |
8 400,00 |
2026-04-17 16:55 |
| 28,00 |
3,00 |
84,00 |
2026-04-15 10:24 |
| 28,00 |
31,00 |
868,00 |
2026-04-21 11:05 |
| 28,00 |
5 000,00 |
140 000,00 |
2026-04-21 09:30 |
| 28,00 |
10 000,00 |
280 000,00 |
2026-04-20 16:19 |
| 28,00 |
100,00 |
2 800,00 |
2026-04-21 15:01 |
| 28,00 |
10,00 |
280,00 |
2026-04-15 13:27 |
| 28,00 |
70,00 |
1 960,00 |
2026-04-21 14:12 |
| 28,00 |
10 000,00 |
280 000,00 |
2026-04-21 09:05 |
| 28,00 |
800,00 |
22 400,00 |
2026-04-21 09:51 |
| 28,00 |
180,00 |
5 040,00 |
2026-04-21 14:58 |
| 27,95 |
33,00 |
922,35 |
2026-04-21 09:34 |
| 27,95 |
27,00 |
754,65 |
2026-04-13 10:48 |
| 27,95 |
1,00 |
27,95 |
2026-04-13 10:47 |
| 27,85 |
1,00 |
27,85 |
2026-04-10 09:05 |
| 27,80 |
1,00 |
27,80 |
2026-04-10 09:05 |
| 27,80 |
5,00 |
139,00 |
2026-04-15 16:10 |
| 27,75 |
1,00 |
27,75 |
2026-04-10 09:05 |
| 27,70 |
1,00 |
27,70 |
2026-04-09 12:07 |
| 27,70 |
1,00 |
27,70 |
2026-04-09 12:28 |
| 27,70 |
1,00 |
27,70 |
2026-04-09 12:05 |
| 27,70 |
1,00 |
27,70 |
2026-04-09 12:03 |
| 27,65 |
1,00 |
27,65 |
2026-04-09 11:46 |
| 27,60 |
1,00 |
27,60 |
2026-04-09 11:35 |
| 27,55 |
1,00 |
27,55 |
2026-04-09 10:56 |
| 27,50 |
10,00 |
275,00 |
2026-04-15 09:42 |
| 27,40 |
55,00 |
1 507,00 |
2026-04-21 08:30 |
| 27,20 |
50,00 |
1 360,00 |
2026-04-09 15:58 |
| 27,20 |
250,00 |
6 800,00 |
2026-04-17 13:44 |
| 27,20 |
55,00 |
1 496,00 |
2026-04-21 08:30 |
| 27,10 |
551,00 |
14 932,10 |
2026-04-15 10:51 |
| 27,10 |
100,00 |
2 710,00 |
2026-04-20 09:09 |
| 27,05 |
4,00 |
108,20 |
2026-04-17 11:15 |
| 27,00 |
51,00 |
1 377,00 |
2026-04-21 15:13 |
| 27,00 |
5,00 |
135,00 |
2026-04-09 15:58 |
| 26,80 |
1 000,00 |
26 800,00 |
2026-04-10 08:30 |
| 26,70 |
30,00 |
801,00 |
2026-04-10 11:14 |
| 26,65 |
100,00 |
2 665,00 |
2026-04-21 09:54 |
| 26,50 |
4,00 |
106,00 |
2026-01-07 14:08 |
| 26,45 |
8,00 |
211,60 |
2026-04-13 08:30 |
| 26,00 |
1,00 |
26,00 |
2026-03-27 13:55 |
| 26,00 |
5,00 |
130,00 |
2026-04-16 16:03 |
| 25,00 |
100,00 |
2 500,00 |
2026-04-13 08:32 |
| 24,50 |
100,00 |
2 450,00 |
2026-04-10 11:14 |
| 23,75 |
4,00 |
95,00 |
2026-03-30 11:13 |
| 23,00 |
150,00 |
3 450,00 |
2026-04-13 08:32 |
| 29 333 | 817 473,45 |
Arkusz zleceń sprzedaży spółki - ACT| Kurs | Wolumen | Wartość | Czas |
|---|
| 28,25 | 32,00 |
904,00 |
2026-04-21 15:15 |
| 28,25 | 1,00 |
28,25 |
2026-04-21 14:28 |
| 28,30 | 500,00 |
14 150,00 |
2026-04-21 14:00 |
| 28,30 | 100,00 |
2 830,00 |
2026-04-21 14:12 |
| 28,30 | 1,00 |
28,30 |
2026-04-21 14:26 |
| 28,35 | 1,00 |
28,35 |
2026-04-21 12:21 |
| 28,35 | 84,00 |
2 381,40 |
2026-04-21 12:21 |
| 28,40 | 1,00 |
28,40 |
2026-04-21 16:58 |
| 28,45 | 19,00 |
540,55 |
2026-04-21 09:30 |
| 28,45 | 500,00 |
14 225,00 |
2026-04-21 13:25 |
| 28,45 | 1,00 |
28,45 |
2026-04-21 09:28 |
| 28,50 | 100,00 |
2 850,00 |
2026-04-21 09:00 |
| 28,50 | 500,00 |
14 250,00 |
2026-04-21 08:30 |
| 28,50 | 19,00 |
541,50 |
2026-04-21 09:30 |
| 28,50 | 1,00 |
28,50 |
2026-04-21 09:10 |
| 28,55 | 500,00 |
14 275,00 |
2026-04-21 13:25 |
| 28,55 | 1,00 |
28,55 |
2026-04-20 16:59 |
| 28,55 | 1,00 |
28,55 |
2026-04-20 16:54 |
| 28,55 | 3,00 |
85,65 |
2026-04-21 08:30 |
| 28,55 | 15,00 |
428,25 |
2026-04-21 12:12 |
| 28,60 | 2,00 |
57,20 |
2026-04-20 16:16 |
| 28,60 | 3,00 |
85,80 |
2026-04-20 16:51 |
| 28,60 | 5,00 |
143,00 |
2026-04-20 16:51 |
| 28,60 | 5,00 |
143,00 |
2026-04-20 16:55 |
| 28,60 | 2,00 |
57,20 |
2026-04-20 16:27 |
| 28,60 | 3,00 |
85,80 |
2026-04-20 16:01 |
| 28,65 | 5,00 |
143,25 |
2026-04-20 16:23 |
| 28,65 | 5,00 |
143,25 |
2026-04-20 16:26 |
| 28,65 | 5,00 |
143,25 |
2026-04-20 15:59 |
| 28,65 | 5,00 |
143,25 |
2026-04-20 16:24 |
| 28,70 | 5,00 |
143,50 |
2026-04-20 15:59 |
| 28,70 | 9,00 |
258,30 |
2026-04-20 16:01 |
| 28,70 | 1,00 |
28,70 |
2026-04-20 15:59 |
| 28,70 | 1,00 |
28,70 |
2026-04-21 11:15 |
| 28,70 | 5,00 |
143,50 |
2026-04-20 15:40 |
| 28,75 | 5,00 |
143,75 |
2026-04-20 15:43 |
| 28,75 | 10,00 |
287,50 |
2026-04-20 15:59 |
| 28,75 | 70,00 |
2 012,50 |
2026-04-21 09:35 |
| 28,75 | 5,00 |
143,75 |
2026-04-20 15:29 |
| 28,80 | 20,00 |
576,00 |
2026-04-20 15:28 |
| 28,85 | 8,00 |
230,80 |
2026-04-17 16:28 |
| 28,85 | 12,00 |
346,20 |
2026-04-20 15:22 |
| 28,90 | 5,00 |
144,50 |
2026-04-17 15:56 |
| 28,90 | 1,00 |
28,90 |
2026-04-17 15:54 |
| 28,90 | 1,00 |
28,90 |
2026-04-17 16:20 |
| 28,90 | 13,00 |
375,70 |
2026-04-17 15:53 |
| 28,95 | 154,00 |
4 458,30 |
2026-04-21 15:53 |
| 28,95 | 20,00 |
579,00 |
2026-04-17 15:17 |
| 29,00 | 1,00 |
29,00 |
2026-04-17 14:28 |
| 29,00 | 1,00 |
29,00 |
2026-04-17 14:20 |
| 29,00 | 225,00 |
6 525,00 |
2026-04-20 15:33 |
| 29,00 | 19,00 |
551,00 |
2026-04-17 15:58 |
| 29,00 | 100,00 |
2 900,00 |
2026-04-21 14:48 |
| 29,05 | 14,00 |
406,70 |
2026-04-17 15:59 |
| 29,05 | 1,00 |
29,05 |
2026-04-20 14:11 |
| 29,05 | 1,00 |
29,05 |
2026-04-20 14:11 |
| 29,05 | 2,00 |
58,10 |
2026-04-20 14:10 |
| 29,05 | 1,00 |
29,05 |
2026-04-15 09:51 |
| 29,05 | 1,00 |
29,05 |
2026-04-15 09:47 |
| 29,05 | 1,00 |
29,05 |
2026-04-17 14:14 |
| 29,05 | 3,00 |
87,15 |
2026-04-14 12:35 |
| 29,10 | 5,00 |
145,50 |
2026-04-20 15:53 |
| 29,10 | 1,00 |
29,10 |
2026-04-10 09:02 |
| 29,10 | 32,00 |
931,20 |
2026-04-21 08:30 |
| 29,10 | 19,00 |
552,90 |
2026-04-17 16:58 |
| 29,15 | 1,00 |
29,15 |
2026-04-10 09:02 |
| 29,15 | 1,00 |
29,15 |
2026-04-14 09:42 |
| 29,15 | 2,00 |
58,30 |
2026-04-14 10:23 |
| 29,15 | 1,00 |
29,15 |
2026-04-14 09:25 |
| 29,20 | 5,00 |
146,00 |
2026-04-16 09:26 |
| 29,25 | 1,00 |
29,25 |
2026-04-10 09:01 |
| 29,25 | 4,00 |
117,00 |
2026-04-13 15:37 |
| 29,30 | 1,00 |
29,30 |
2026-04-14 10:34 |
| 29,30 | 3,00 |
87,90 |
2026-04-14 10:34 |
| 29,30 | 15,00 |
439,50 |
2026-04-20 14:14 |
| 29,30 | 1,00 |
29,30 |
2026-04-10 09:01 |
| 29,35 | 4,00 |
117,40 |
2026-04-13 15:36 |
| 29,35 | 15,00 |
440,25 |
2026-04-15 08:33 |
| 29,35 | 1,00 |
29,35 |
2026-04-16 12:29 |
| 29,40 | 1,00 |
29,40 |
2026-04-10 09:01 |
| 29,40 | 55,00 |
1 617,00 |
2026-04-21 08:30 |
| 29,40 | 100,00 |
2 940,00 |
2026-04-15 08:30 |
| 29,40 | 200,00 |
5 880,00 |
2026-04-10 09:04 |
| 29,40 | 2,00 |
58,80 |
2026-04-14 14:48 |
| 29,45 | 20,00 |
589,00 |
2026-04-16 10:24 |
| 29,45 | 5,00 |
147,25 |
2026-04-08 09:19 |
| 29,45 | 5,00 |
147,25 |
2026-04-08 09:15 |
| 29,45 | 4,00 |
117,80 |
2026-04-07 16:39 |
| 29,45 | 2,00 |
58,90 |
2026-04-08 09:02 |
| 29,45 | 1,00 |
29,45 |
2026-04-08 09:09 |
| 29,45 | 2,00 |
58,90 |
2026-04-08 09:12 |
| 29,45 | 1,00 |
29,45 |
2026-04-07 10:38 |
| 29,50 | 4,00 |
118,00 |
2026-04-07 16:37 |
| 29,50 | 1,00 |
29,50 |
2026-04-07 10:38 |
| 29,50 | 40,00 |
1 180,00 |
2026-04-08 10:07 |
| 29,50 | 150,00 |
4 425,00 |
2026-04-07 10:22 |
| 29,55 | 4,00 |
118,20 |
2026-04-07 16:37 |
| 29,55 | 1,00 |
29,55 |
2026-04-07 09:30 |
| 29,55 | 65,00 |
1 920,75 |
2026-04-07 09:01 |
| 29,60 | 1,00 |
29,60 |
2026-04-02 14:36 |
| 29,60 | 19,00 |
562,40 |
2026-04-02 15:24 |
| 29,65 | 18,00 |
533,70 |
2026-04-02 15:18 |
| 29,65 | 2,00 |
59,30 |
2026-04-02 10:43 |
| 29,70 | 19,00 |
564,30 |
2026-04-02 10:45 |
| 29,70 | 1,00 |
29,70 |
2026-04-02 10:43 |
| 29,70 | 40,00 |
1 188,00 |
2026-04-07 08:30 |
| 29,75 | 18,00 |
535,50 |
2026-04-01 16:43 |
| 29,75 | 2,00 |
59,50 |
2026-04-01 16:44 |
| 29,80 | 32,00 |
953,60 |
2026-04-01 16:15 |
| 29,80 | 8,00 |
238,40 |
2026-04-01 16:40 |
| 29,80 | 12,00 |
357,60 |
2026-04-01 16:48 |
| 29,85 | 1,00 |
29,85 |
2026-04-01 15:43 |
| 29,85 | 2,00 |
59,70 |
2026-04-01 15:44 |
| 29,85 | 100,00 |
2 985,00 |
2026-04-02 11:58 |
| 29,85 | 1,00 |
29,85 |
2026-04-01 16:07 |
| 29,85 | 16,00 |
477,60 |
2026-03-31 11:23 |
| 29,90 | 9,00 |
269,10 |
2026-03-19 17:04 |
| 29,90 | 11,00 |
328,90 |
2026-03-31 11:18 |
| 29,95 | 1,00 |
29,95 |
2026-03-19 17:00 |
| 29,95 | 2,00 |
59,90 |
2026-03-19 16:52 |
| 29,95 | 1,00 |
29,95 |
2026-03-19 16:34 |
| 29,95 | 1,00 |
29,95 |
2026-03-19 17:00 |
| 29,95 | 5,00 |
149,75 |
2026-04-15 11:18 |
| 29,95 | 15,00 |
449,25 |
2026-03-19 17:01 |
| 30,00 | 65,00 |
1 950,00 |
2026-04-16 09:09 |
| 30,00 | 1,00 |
30,00 |
2026-03-31 11:14 |
| 30,00 | 1,00 |
30,00 |
2026-03-18 17:48 |
| 30,00 | 199,00 |
5 970,00 |
2026-03-23 11:12 |
| 30,00 | 10,00 |
300,00 |
2026-04-21 12:46 |
| 30,00 | 1,00 |
30,00 |
2026-03-19 15:42 |
| 30,00 | 280,00 |
8 400,00 |
2026-04-16 08:30 |
| 30,00 | 402,00 |
12 060,00 |
2026-03-31 08:31 |
| 30,00 | 18,00 |
540,00 |
2026-03-19 15:44 |
| 30,05 | 1,00 |
30,05 |
2026-03-19 13:41 |
| 30,05 | 19,00 |
570,95 |
2026-03-19 15:29 |
| 30,10 | 3,00 |
90,30 |
2026-03-18 17:44 |
| 30,10 | 3,00 |
90,30 |
2026-04-09 12:13 |
| 30,10 | 2,00 |
60,20 |
2026-03-18 15:51 |
| 30,10 | 15,00 |
451,50 |
2026-03-19 14:58 |
| 30,15 | 10,00 |
301,50 |
2026-03-18 17:44 |
| 30,15 | 2,00 |
60,30 |
2026-03-18 14:48 |
| 30,15 | 3,00 |
90,45 |
2026-03-18 17:23 |
| 30,15 | 5,00 |
150,75 |
2026-03-18 17:38 |
| 30,20 | 20,00 |
604,00 |
2026-03-23 13:48 |
| 30,25 | 15,00 |
453,75 |
2026-03-18 15:11 |
| 30,25 | 2,00 |
60,50 |
2026-03-18 14:48 |
| 30,25 | 3,00 |
90,75 |
2026-03-18 14:56 |
| 30,30 | 9,00 |
272,70 |
2026-03-31 11:19 |
| 30,30 | 7,00 |
212,10 |
2026-03-31 11:20 |
| 30,30 | 1,00 |
30,30 |
2026-03-24 17:25 |
| 30,30 | 3,00 |
90,90 |
2026-03-18 14:48 |
| 30,35 | 15,00 |
455,25 |
2026-03-18 14:47 |
| 30,35 | 1,00 |
30,35 |
2026-03-18 13:16 |
| 30,35 | 4,00 |
121,40 |
2026-03-18 13:17 |
| 30,40 | 20,00 |
608,00 |
2026-03-18 13:16 |
| 30,40 | 500,00 |
15 200,00 |
2026-04-13 12:40 |
| 30,45 | 1,00 |
30,45 |
2026-03-31 10:26 |
| 30,45 | 1,00 |
30,45 |
2026-03-31 11:07 |
| 30,45 | 5,00 |
152,25 |
2026-03-18 13:16 |
| 30,45 | 13,00 |
395,85 |
2026-03-31 12:55 |
| 30,50 | 5,00 |
152,50 |
2026-03-18 13:13 |
| 30,50 | 15,00 |
457,50 |
2026-03-31 16:57 |
| 30,55 | 5,00 |
152,75 |
2026-03-18 12:49 |
| 30,55 | 15,00 |
458,25 |
2026-03-18 13:13 |
| 30,60 | 19,00 |
581,40 |
2026-04-01 10:23 |
| 30,60 | 1,00 |
30,60 |
2026-03-18 13:14 |
| 30,65 | 1,00 |
30,65 |
2026-03-06 17:04 |
| 30,65 | 2,00 |
61,30 |
2026-04-01 16:45 |
| 30,65 | 1,00 |
30,65 |
2026-04-02 14:51 |
| 30,65 | 1,00 |
30,65 |
2026-04-14 08:30 |
| 30,65 | 10,00 |
306,50 |
2026-04-01 16:19 |
| 30,65 | 1,00 |
30,65 |
2026-04-02 16:22 |
| 30,65 | 4,00 |
122,60 |
2026-04-09 08:30 |
| 30,70 | 1,00 |
30,70 |
2026-03-18 12:19 |
| 30,70 | 60,00 |
1 842,00 |
2026-04-16 08:49 |
| 30,70 | 1,00 |
30,70 |
2026-04-01 12:36 |
| 30,70 | 3,00 |
92,10 |
2026-03-31 16:58 |
| 30,70 | 1,00 |
30,70 |
2026-03-06 17:03 |
| 30,70 | 4,00 |
122,80 |
2026-04-14 08:30 |
| 30,75 | 1,00 |
30,75 |
2026-03-06 17:03 |
| 30,75 | 214,00 |
6 580,50 |
2026-03-19 09:48 |
| 30,75 | 1,00 |
30,75 |
2026-03-18 12:46 |
| 30,80 | 1,00 |
30,80 |
2026-03-06 17:03 |
| 30,80 | 1,00 |
30,80 |
2026-04-01 14:31 |
| 30,85 | 1,00 |
30,85 |
2026-03-06 17:03 |
| 30,85 | 100,00 |
3 085,00 |
2026-04-01 16:39 |
| 30,90 | 1,00 |
30,90 |
2026-03-06 17:03 |
| 30,95 | 100,00 |
3 095,00 |
2026-04-15 09:57 |
| 30,95 | 1,00 |
30,95 |
2026-03-06 17:03 |
| 30,95 | 400,00 |
12 380,00 |
2026-04-09 13:50 |
| 31,00 | 3,00 |
93,00 |
2026-04-14 15:53 |
| 31,00 | 1,00 |
31,00 |
2026-03-06 17:03 |
| 31,00 | 3,00 |
93,00 |
2026-04-08 08:30 |
| 31,00 | 200,00 |
6 200,00 |
2026-03-17 14:10 |
| 31,05 | 1,00 |
31,05 |
2026-03-06 17:03 |
| 31,10 | 1,00 |
31,10 |
2026-03-06 17:03 |
| 31,15 | 1,00 |
31,15 |
2026-03-06 17:03 |
| 31,20 | 1,00 |
31,20 |
2026-03-06 17:03 |
| 31,25 | 1,00 |
31,25 |
2026-03-06 17:03 |
| 31,30 | 44,00 |
1 377,20 |
2026-03-04 17:16 |
| 31,30 | 1,00 |
31,30 |
2026-03-06 17:03 |
| 31,35 | 1,00 |
31,35 |
2026-03-06 17:03 |
| 31,40 | 1,00 |
31,40 |
2026-03-06 17:03 |
| 31,45 | 1,00 |
31,45 |
2026-03-31 11:09 |
| 31,45 | 1,00 |
31,45 |
2026-03-06 17:03 |
| 31,50 | 74,00 |
2 331,00 |
2026-03-03 10:36 |
| 31,50 | 90,00 |
2 835,00 |
2026-03-02 16:16 |
| 31,50 | 200,00 |
6 300,00 |
2026-03-02 15:47 |
| 31,50 | 1,00 |
31,50 |
2026-03-06 17:03 |
| 31,55 | 1,00 |
31,55 |
2026-03-06 17:02 |
| 31,60 | 1,00 |
31,60 |
2026-03-06 17:01 |
| 31,65 | 1,00 |
31,65 |
2026-03-06 17:01 |
| 31,70 | 1,00 |
31,70 |
2026-03-06 17:01 |
| 31,75 | 1,00 |
31,75 |
2026-03-06 17:01 |
| 31,80 | 1,00 |
31,80 |
2026-03-06 17:01 |
| 31,85 | 1,00 |
31,85 |
2026-03-06 17:01 |
| 31,90 | 1,00 |
31,90 |
2026-03-06 17:01 |
| 31,95 | 59,00 |
1 885,05 |
2026-03-05 09:31 |
| 31,95 | 1,00 |
31,95 |
2026-03-06 17:01 |
| 32,00 | 55,00 |
1 760,00 |
2026-04-13 11:18 |
| 32,00 | 1,00 |
32,00 |
2026-03-06 17:01 |
| 32,00 | 350,00 |
11 200,00 |
2026-03-04 09:30 |
| 32,00 | 100,00 |
3 200,00 |
2026-04-21 14:11 |
| 32,00 | 89,00 |
2 848,00 |
2026-03-02 16:16 |
| 32,05 | 1,00 |
32,05 |
2026-03-06 17:00 |
| 32,10 | 1,00 |
32,10 |
2026-03-06 17:00 |
| 32,15 | 1,00 |
32,15 |
2026-03-06 17:00 |
| 32,20 | 1,00 |
32,20 |
2026-03-06 17:00 |
| 32,20 | 1,00 |
32,20 |
2026-03-20 15:20 |
| 32,25 | 1,00 |
32,25 |
2026-03-06 17:00 |
| 32,30 | 1,00 |
32,30 |
2026-03-06 17:00 |
| 32,35 | 1,00 |
32,35 |
2026-03-06 17:00 |
| 32,40 | 150,00 |
4 860,00 |
2026-04-20 08:30 |
| 32,40 | 1,00 |
32,40 |
2026-03-06 17:00 |
| 32,45 | 1,00 |
32,45 |
2026-03-06 17:00 |
| 32,50 | 180,00 |
5 850,00 |
2026-03-02 16:17 |
| 32,50 | 1,00 |
32,50 |
2026-03-06 17:00 |
| 32,55 | 1,00 |
32,55 |
2026-03-06 17:00 |
| 32,60 | 1,00 |
32,60 |
2026-03-06 17:00 |
| 32,65 | 1,00 |
32,65 |
2026-03-06 17:00 |
| 32,70 | 1,00 |
32,70 |
2026-03-06 17:00 |
| 32,75 | 1,00 |
32,75 |
2026-03-06 17:00 |
| 32,80 | 1,00 |
32,80 |
2026-03-06 17:00 |
| 32,85 | 1,00 |
32,85 |
2026-03-06 17:00 |
| 32,90 | 1,00 |
32,90 |
2026-03-06 17:00 |
| 32,95 | 1,00 |
32,95 |
2026-03-06 17:00 |
| 33,00 | 1,00 |
33,00 |
2026-03-06 17:00 |
| 33,05 | 1,00 |
33,05 |
2026-03-06 17:00 |
| 33,10 | 88,00 |
2 912,80 |
2026-03-04 10:59 |
| 33,10 | 1,00 |
33,10 |
2026-03-06 17:00 |
| 33,15 | 1,00 |
33,15 |
2026-03-06 17:00 |
| 33,15 | 72,00 |
2 386,80 |
2026-03-04 11:00 |
| 33,20 | 88,00 |
2 921,60 |
2026-03-04 11:01 |
| 33,20 | 1,00 |
33,20 |
2026-03-06 16:59 |
| 33,25 | 50,00 |
1 662,50 |
2026-03-04 11:03 |
| 33,25 | 1,00 |
33,25 |
2026-02-10 12:17 |
| 33,25 | 1,00 |
33,25 |
2026-03-06 16:59 |
| 33,30 | 1,00 |
33,30 |
2026-03-06 16:59 |
| 33,35 | 1,00 |
33,35 |
2026-03-06 16:59 |
| 33,40 | 1,00 |
33,40 |
2026-03-06 16:59 |
| 33,45 | 11,00 |
367,95 |
2026-02-19 16:05 |
| 33,45 | 1,00 |
33,45 |
2026-03-06 16:59 |
| 33,50 | 300,00 |
10 050,00 |
2026-02-12 16:52 |
| 33,50 | 1,00 |
33,50 |
2026-03-06 16:59 |
| 33,55 | 1,00 |
33,55 |
2026-03-06 16:59 |
| 33,60 | 1,00 |
33,60 |
2026-03-06 16:59 |
| 33,65 | 1,00 |
33,65 |
2026-03-06 16:59 |
| 33,70 | 1,00 |
33,70 |
2026-03-06 16:59 |
| 33,75 | 1,00 |
33,75 |
2026-03-06 16:59 |
| 33,80 | 1,00 |
33,80 |
2026-03-06 16:59 |
| 33,85 | 1,00 |
33,85 |
2026-03-06 16:59 |
| 33,90 | 1,00 |
33,90 |
2026-03-06 16:59 |
| 33,95 | 38,00 |
1 290,10 |
2026-03-06 11:25 |
| 33,95 | 1,00 |
33,95 |
2026-03-06 16:59 |
| 34,00 | 20,00 |
680,00 |
2026-01-07 10:17 |
| 34,00 | 4,00 |
136,00 |
2026-01-07 13:25 |
| 34,00 | 176,00 |
5 984,00 |
2026-04-16 10:41 |
| 34,00 | 1,00 |
34,00 |
2026-03-06 16:59 |
| 34,05 | 1,00 |
34,05 |
2026-03-06 16:59 |
| 34,10 | 1,00 |
34,10 |
2026-03-06 16:59 |
| 34,15 | 1,00 |
34,15 |
2026-03-06 16:59 |
| 34,20 | 1,00 |
34,20 |
2026-03-06 16:59 |
| 34,25 | 1,00 |
34,25 |
2026-03-06 16:58 |
| 34,30 | 53,00 |
1 817,90 |
2026-01-15 15:24 |
| 34,30 | 1,00 |
34,30 |
2026-03-06 16:58 |
| 34,35 | 1,00 |
34,35 |
2026-03-06 16:58 |
| 34,40 | 1,00 |
34,40 |
2026-03-06 16:58 |
| 34,45 | 1,00 |
34,45 |
2026-03-06 16:58 |
| 34,50 | 517,00 |
17 836,50 |
2026-01-16 14:46 |
| 34,50 | 1,00 |
34,50 |
2026-03-06 16:58 |
| 34,55 | 1,00 |
34,55 |
2026-03-06 16:58 |
| 34,60 | 1,00 |
34,60 |
2026-03-06 16:58 |
| 34,65 | 1,00 |
34,65 |
2026-03-06 16:58 |
| 34,65 | 92,00 |
3 187,80 |
2026-01-02 14:39 |
| 34,70 | 1,00 |
34,70 |
2026-03-06 16:58 |
| 34,75 | 1,00 |
34,75 |
2026-03-06 16:58 |
| 34,80 | 1,00 |
34,80 |
2026-03-06 16:58 |
| 34,85 | 1,00 |
34,85 |
2026-03-06 16:58 |
| 34,90 | 1,00 |
34,90 |
2026-03-06 16:58 |
| 34,95 | 10,00 |
349,50 |
2026-02-24 13:11 |
| 34,95 | 18,00 |
629,10 |
2026-01-22 14:53 |
| 34,95 | 1,00 |
34,95 |
2026-03-06 16:58 |
| 35,00 | 3,00 |
105,00 |
2026-03-23 09:30 |
| 35,00 | 49,00 |
1 715,00 |
2026-01-08 14:45 |
| 35,00 | 92,00 |
3 220,00 |
2026-03-05 09:31 |
| 35,00 | 53,00 |
1 855,00 |
2026-04-17 15:51 |
| 35,00 | 1,00 |
35,00 |
2026-03-06 16:58 |
| 35,00 | 510,00 |
17 850,00 |
2026-03-04 09:31 |
| 35,00 | 2,00 |
70,00 |
2026-01-08 10:11 |
| 35,00 | 1,00 |
35,00 |
2026-01-07 13:23 |
| 35,40 | 160,00 |
5 664,00 |
2026-01-12 09:30 |
| 35,60 | 244,00 |
8 686,40 |
2026-03-04 15:22 |
| 36,00 | 1,00 |
36,00 |
2026-01-09 09:30 |
| 36,00 | 37,00 |
1 332,00 |
2026-01-05 12:15 |
| 36,00 | 55,00 |
1 980,00 |
2026-03-18 12:46 |
| 36,50 | 47,00 |
1 715,50 |
2026-03-06 11:25 |
| 37,00 | 1,00 |
37,00 |
2026-01-02 17:45 |
| 37,00 | 1,00 |
37,00 |
2026-01-07 13:57 |
| 37,70 | 25,00 |
942,50 |
2026-01-02 09:30 |
| 37,90 | 34,00 |
1 288,60 |
2026-02-24 11:23 |
| 38,00 | 1,00 |
38,00 |
2026-01-07 13:57 |
| 38,90 | 151,00 |
5 873,90 |
2026-01-15 09:30 |
| 39,30 | 1,00 |
39,30 |
2026-01-07 13:57 |
| 39,90 | 33,00 |
1 316,70 |
2026-02-25 17:48 |
| 39,90 | 949,00 |
37 865,10 |
2026-03-04 14:39 |
| 40,00 | 200,00 |
8 000,00 |
2026-01-13 09:30 |
| 40,00 | 3 350,00 |
134 000,00 |
2026-03-05 15:29 |
| 40,00 | 327,00 |
13 080,00 |
2026-01-02 10:11 |
| 41,50 | 474,00 |
19 671,00 |
2026-03-31 08:31 |
| 42,90 | 30,00 |
1 287,00 |
2026-03-24 13:21 |
| 45,00 | 1 008,00 |
45 360,00 |
2026-02-03 10:35 |
| 45,00 | 2 800,00 |
126 000,00 |
2026-04-17 15:46 |
| 45,80 | 7,00 |
320,60 |
2026-01-02 17:11 |
| 46,90 | 82,00 |
3 845,80 |
2026-01-02 15:28 |
| 50,00 | 745,00 |
37 250,00 |
2026-03-19 09:31 |
| 55,00 | 40,00 |
2 200,00 |
2026-04-20 10:45 |
| 64,00 | 8,00 |
512,00 |
2026-01-26 09:30 |
| 65,50 | 3 500,00 |
229 250,00 |
2026-03-04 13:28 |
| 66,60 | 100,00 |
6 660,00 |
2026-03-05 09:31 |
| 69,00 | 2 757,00 |
190 233,00 |
2026-03-05 10:23 |
| 70,00 | 7 500,00 |
525 000,00 |
2026-03-04 13:27 |
| 75,00 | 5 000,00 |
375 000,00 |
2026-03-04 13:26 |
| 99,00 | 1,00 |
99,00 |
2026-02-03 13:31 |
| 100,00 | 31 285,00 |
3 128 500,00 |
2026-03-04 09:37 |
| 100,00 | 4 630,00 |
463 000,00 |
2026-03-04 09:32 |
| 100,00 | 8 949,00 |
894 900,00 |
2026-03-04 09:32 |
| 100,00 | 2 245,00 |
224 500,00 |
2026-03-04 09:31 |
| 150,00 | 3 559,00 |
533 850,00 |
2026-01-13 15:42 |
| 150,00 | 2 892,00 |
433 800,00 |
2026-02-27 12:22 |
| 124 735 | 12 401 189,35 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,33.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-16h3m-3,-16h3m-3,-16h3M166.01,76.5h3m-3,-16h3m-3,-16h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,42.5l1,-2l2,2l2,4l1,-7l2,-4l2,-5l1,3l2,-5l2,-8l1,6l2,4l2,23l2,-1l1,-5l2,3l2,-2l1,-6l2,6l2,4l1,-5l2,2l2,-3l1,3l2,5l2,-5l1,-8l2,-4l2,6l1,-3l2,-1l2,2l1,1l2,-4l2,0l2,2l1,2l2,-2l2,3l1,-1l2,2l2,5l1,-3l2,-2l2,2l1,-2l2,-2l2,-1l1,3l2,6l2,-2l1,-2l2,-2l2,-2l1,2l2,-3l2,0l1,0l2,0l2,-1l2,-2l1,3l2,0l2,7l1,-3l2,-2l2,-7l1,5l2,2l2,3l1,-4l2,0l2,-1l1,-3l2,3l2,5l1,0l2,1l2,0l1,-2l2,-2l2,0l2,-3l1,1l2,2l2,-1l1,4l2,-3l2,6l1,0l2,10l2,6l1,-5l2,16' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>21-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>3640</text><text x='173' y='64.5' textLength='26.8'>3650</text><text x='173' y='48.5' textLength='26.8'>3660</text><text x='173' y='32.5' textLength='26.8'>3670</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,38.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-33h3M166.01,77.5h3m-3,-33h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,32.5l2,3l2,-5l2,-4l2,-3l2,0l2,0l2,-3l2,1l2,1l2,4l2,-2l2,3l2,2l2,-1l2,5l2,1l2,10l2,5l3,-6l2,-1l2,0l2,4l2,4l2,-2l2,3l2,-3l2,-2l2,5l2,-1l2,-4l2,-1l2,4l2,-1l2,3l2,1l2,-3l2,2l2,4l2,-4l2,3l2,3l2,-3l2,4l2,5l2,5l2,-3l2,-1l2,-5l2,-7l2,-1l2,2l2,2l2,1l2,-2l2,1l2,1l2,4l3,1l2,0l2,-4l2,2l2,-1l2,1l2,-6l2,0l2,-2l2,-1l2,1l2,-1l2,-6l2,-1l2,3l2,9l2,21l2,-8l2,2l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>21-Kwi 22:01</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='81.5' textLength='26.8'>7050</text><text x='173' y='48.5' textLength='26.8'>7100</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,42.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-20h3m-3,-20h3M152.01,74.5h3m-3,-20h3m-3,-20h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,36.5l1,34l2,-4l1,10l2,-4l1,-38l2,6l1,-20' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>22-Kwi 1:45</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='78.5' textLength='40.2'>1.1739</text><text x='159' y='58.5' textLength='40.2'>1.1740</text><text x='159' y='38.5' textLength='40.2'>1.1741</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)