Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-07-29 22:52:09.
Arkusz zleceń kupna spółki - ALR| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 135,7500 |
370 |
50 227,50 |
2 |
| 135,5500 |
10 |
1 355,50 |
1 |
| 135,2500 |
556 |
75 199,00 |
1 |
| 135,1500 |
25 |
3 378,75 |
1 |
| 135,1000 |
13 |
1 756,30 |
1 |
Arkusz zleceń sprzedaży spółki - ALR| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 135,8000 |
65 |
8 827,00 |
2 |
| 135,8500 |
536 |
72 815,60 |
2 |
| 135,9000 |
130 |
17 667,00 |
1 |
| 135,9500 |
29 |
3 942,55 |
1 |
| 136,0000 |
78 |
10 608,00 |
2 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,57.5h3m-3,-26h3M166.01,57.5h3m-3,-26h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,34.5l1,-6l2,5l2,3l1,1l2,0l2,-9l1,-1l2,4l2,2l1,7l2,-4l2,1l2,2l1,5l2,-5l2,1l1,2l2,-7l2,-2l1,-1l2,-3l2,-4l1,3l2,2l2,-3l1,3l2,3l2,-1l1,2l2,-1l2,-3l1,-5l2,-5l2,2l2,2l1,-1l2,0l2,-3l1,1l2,0l2,0l1,3l2,0l2,0l1,3l2,5l2,2l1,-4l2,-1l2,-1l1,-2l2,1l2,-2l1,3l2,-1l2,1l1,0l2,-1l2,1l2,-5l1,2l2,5l2,10l1,-1l2,-2l2,1l1,-1l2,2l2,0l1,-1l2,-2l2,-3l1,3l2,-3l2,-2l1,-2l2,-1l2,1l1,3l2,3l2,-7l2,3l1,5l2,-9l2,2l1,6l2,0l2,-2l1,2l2,0l2,11l1,4l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>29-Lip 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='61.5' textLength='26.8'>3840</text><text x='173' y='35.5' textLength='26.8'>3860</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-17h3m-3,-17h3m-3,-18h3M166.01,75.5h3m-3,-17h3m-3,-17h3m-3,-18h3M19.5, 14.01v4m13,-4v4m14,-4v4m13,-4v4m13,-4v4m13,-4v4m13,-4v4m13,-4v4m14,-4v4m13,-4v4m13,-4v4m13,-4v4M19.5,79.01v4m13,-4v4m14,-4v4m13,-4v4m13,-4v4m13,-4v4m13,-4v4m13,-4v4m14,-4v4m13,-4v4m13,-4v4m13,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,29.5l1,2l2,3l2,1l1,-4l2,-2l2,-5l1,-4l2,0l1,1l2,0l2,2l1,5l2,-2l2,3l1,5l2,-3l2,-1l1,0l2,1l2,1l1,1l2,1l2,2l1,1l2,0l1,2l2,-4l2,-3l1,0l2,0l2,1l1,1l2,-3l2,-4l1,-2l2,0l2,-1l1,0l2,1l2,2l1,1l2,-4l1,1l2,-1l2,1l1,-1l2,-1l2,1l1,-1l2,2l2,1l1,-1l2,-1l2,2l1,-1l2,3l2,4l1,-2l2,1l1,3l2,-1l2,1l1,8l2,7l2,2l1,2l2,-2l2,1l1,0l2,2l2,1l1,6l2,-7l2,3l1,-6l2,-6l1,3l2,0l2,-2l1,-4l2,1l2,-12l1,-4l2,11l2,12l1,14l2,5l2,5l1,2l2,-3l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>29-Lip 22:51</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='79.5' textLength='26.8'>7300</text><text x='173' y='62.5' textLength='26.8'>7350</text><text x='173' y='45.5' textLength='26.8'>7400</text><text x='173' y='27.5' textLength='26.8'>7450</text><g text-anchor='middle'><text x='32' y='94' textLength='6.7'>4</text><text x='59' y='94' textLength='6.7'>8</text><text x='85' y='94' textLength='13.4'>12</text><text x='111' y='94' textLength='13.4'>16</text><text x='138' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>24</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,68.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-32h3M159.01,62.5h3m-3,-32h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,69.5l1,2l2,0l1,0l2,0l1,0l2,-1l2,0l1,2l2,-4l1,1l2,-2l1,2l2,-1l2,2l1,-3l2,-1l1,-1l2,0l1,0l2,-1l2,-2l1,0l2,1l1,-1l2,0l1,-3l2,2l2,-1l1,2l2,0l1,1l2,0l2,2l1,0l2,1l1,-1l2,-1l1,-1l2,0l2,1l1,0l2,-1l1,1l2,0l1,0l2,1l2,1l1,1l2,0l1,2l2,2l1,-1l2,0l2,3l1,0l2,2l1,1l2,-1l1,0l2,-1l2,-4l1,-1l2,-2l1,2l2,-4l1,1l2,7l2,-2l1,3l2,-1l1,-1l2,3l1,-3l2,1l2,-2l1,-3l2,-1l1,-3l2,0l1,-20l2,4l2,-9l1,-10l2,0l1,-1l2,-3l2,6l1,-2l2,-2l1,-7l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>29-Lip 22:51</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='66.5' textLength='33.5'>1.140</text><text x='166' y='34.5' textLength='33.5'>1.145</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)