Transakcje spółki ALIOR Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » ALIOR (ALR)

Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wyniki

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - ALR
Lp	Czas	Kurs	Wolumen
6536	16:21:47	133.60	255.192
6535	16:21:46	133.60	255.188
6534	16:21:46	133.60	254.988
6533	16:21:45	133.60	254.955
6532	16:21:44	133.60	254.944
6531	16:21:44	133.60	254.89
6530	16:21:44	133.60	254.836
6529	16:21:44	133.65	254.803
6528	16:21:44	133.95	254.782
6527	16:21:44	133.65	254.769
6526	16:21:44	133.70	254.748
6525	16:21:44	133.65	254.715
6524	16:21:44	133.65	254.575
6523	16:21:44	133.65	254.479
6522	16:21:44	133.65	254.38
6521	16:21:44	133.95	254.347
6520	16:21:44	133.95	254.238
6519	16:21:44	133.95	254.106
6518	16:21:44	133.95	253.998
6517	16:21:30	134.05	253.965
6516	16:21:30	134.05	253.904
6515	16:21:30	134.05	253.903
6514	16:21:30	134.00	253.9
6513	16:21:30	133.95	253.706
6512	16:21:30	133.95	253.673
6511	16:21:29	133.60	253.584
6510	16:21:29	133.60	253.555
6509	16:21:29	133.60	253.47
6508	16:21:29	133.60	253.428
6507	16:21:29	133.60	253.421
6506	16:21:29	133.95	253.299
6505	16:21:29	133.60	253.287
6504	16:21:29	133.60	253.208
6503	16:21:29	133.60	253.207
6502	16:21:29	133.60	253.174
6501	16:21:29	133.60	253.158
6500	16:21:29	133.60	253.129
6499	16:21:29	133.60	253.05
6498	16:21:29	133.60	253.044
6497	16:21:14	133.95	252.971
6496	16:21:14	133.60	252.958
6495	16:21:14	133.60	252.957
6494	16:21:14	133.60	252.902
6493	16:21:14	133.60	252.846
6492	16:21:14	133.60	252.837
6491	16:21:14	133.60	252.793
6490	16:21:14	133.60	252.79
6489	16:21:14	133.65	252.734
6488	16:21:14	133.65	252.423
6487	16:21:14	133.75	252.291
6486	16:21:14	133.75	252.25
6485	16:21:14	134.00	252.166
6484	16:21:14	134.00	252.158
6483	16:21:14	134.00	251.956
6482	16:21:14	134.00	251.811
6481	16:21:01	134.00	251.806
6480	16:21:01	134.00	251.68
6479	16:21:01	134.00	251.535
6478	16:21:01	133.75	251.424
6477	16:20:59	133.65	251.403
6476	16:20:59	133.65	251.238
6475	16:20:59	133.65	251.206
6474	16:20:59	133.65	251.12
6473	16:20:59	133.70	251.116
6472	16:20:59	133.70	251.106
6471	16:20:59	133.70	251.074
6470	16:20:59	133.70	251.042
6469	16:20:59	133.70	251.001
6468	16:20:59	133.70	250.936
6467	16:20:59	133.70	250.85
6466	16:20:59	134.00	250.771
6465	16:20:59	133.70	250.759
6464	16:20:59	133.70	250.733
6463	16:20:59	133.70	250.722
6462	16:20:59	133.70	250.69
6461	16:20:59	133.70	250.601
6460	16:20:45	134.00	250.522
6459	16:20:45	134.00	250.521
6458	16:20:45	134.00	250.52
6457	16:20:44	134.00	250.519
6456	16:20:44	134.00	250.518
6455	16:20:44	134.00	250.517
6454	16:20:44	134.00	250.516
6453	16:20:44	134.00	250.515
6452	16:20:44	134.00	250.514
6451	16:20:44	134.00	250.513
6450	16:20:44	134.00	250.501
6449	16:20:44	133.65	250.5
6448	16:20:44	133.65	250.434
6447	16:20:44	133.70	250.302
6446	16:20:44	133.70	250.268
6445	16:20:44	133.75	250.236
6444	16:20:44	133.75	250.116
6443	16:20:44	133.75	250.041
6442	16:20:44	133.75	250.014
6441	16:20:44	133.75	249.955
6440	16:20:44	134.00	249.882
6439	16:20:44	134.00	249.562
6438	16:20:33	134.00	249.501
6437	16:20:31	134.00	249.457
6436	16:20:31	134.00	249.417
6435	16:20:31	133.90	249.281
6434	16:20:31	133.90	249.086
6433	16:20:29	133.90	249.076
6432	16:20:29	133.60	249.063
6431	16:20:29	133.60	248.996
6430	16:20:29	133.60	248.994
6429	16:20:29	133.60	248.907
6428	16:20:29	133.60	248.862
6427	16:20:29	133.60	248.827
6426	16:20:29	133.70	248.795
6425	16:20:28	133.70	248.751
6424	16:20:19	133.65	248.619
6423	16:20:18	133.65	248.611
6422	16:20:17	133.65	248.536
6421	16:20:16	133.65	248.514
6420	16:20:16	133.65	248.482
6419	16:20:16	133.65	248.347
6418	16:20:16	133.70	248.267
6417	16:20:15	133.70	248.138
6416	16:20:14	133.70	248.07
6415	16:20:14	133.70	247.976
6414	16:20:14	134.00	247.936
6413	16:20:14	133.70	247.924
6412	16:20:14	133.70	247.923
6411	16:20:14	133.70	247.891
6410	16:20:14	133.70	247.858
6409	16:20:14	133.70	247.792
6408	16:20:14	133.70	247.726
6407	16:20:14	134.00	247.66
6406	16:20:14	133.95	247.613
6405	16:20:14	133.95	247.481
6404	16:20:02	134.00	247.279
6403	16:20:02	134.00	247.115
6402	16:20:02	134.00	247.08
6401	16:20:01	133.65	246.897
6400	16:20:00	133.65	246.732
6399	16:19:59	133.65	246.712
6398	16:19:59	133.65	246.707
6397	16:19:59	134.00	246.694
6396	16:19:59	133.65	246.682
6395	16:19:59	133.65	246.55
6394	16:19:59	133.65	246.501
6393	16:19:59	133.65	246.475
6392	16:19:59	133.65	246.438
6391	16:19:59	133.70	246.4
6390	16:19:59	133.65	246.207
6389	16:19:59	133.70	246.08
6388	16:19:59	133.70	246.038
6387	16:19:59	133.70	246.003
6386	16:19:44	134.05	245.943
6385	16:19:44	133.65	245.93
6384	16:19:44	133.70	245.893
6383	16:19:44	133.70	245.851
6382	16:19:44	133.70	245.772
6381	16:19:44	133.70	245.693
6380	16:19:44	133.70	245.649
6379	16:19:44	134.05	245.614
6378	16:19:44	134.05	245.508
6377	16:19:44	134.05	245.386
6376	16:19:43	134.00	245.364
6375	16:19:34	133.85	245.363
6374	16:19:34	133.85	245.32
6373	16:19:32	133.85	245.262
6372	16:19:32	133.85	245.135
6371	16:19:32	133.85	245.037
6370	16:19:32	133.85	244.919
6369	16:19:31	133.95	244.735
6368	16:19:31	133.95	244.549
6367	16:19:30	133.70	244.354
6366	16:19:29	133.65	244.347
6365	16:19:29	133.65	244.222
6364	16:19:29	133.60	244.21
6363	16:19:29	133.60	244.131
6362	16:19:29	133.60	244.113
6361	16:19:29	133.65	244.053
6360	16:19:29	133.65	244.052
6359	16:19:29	133.65	244.011
6358	16:19:29	133.65	243.976
6357	16:19:29	133.65	243.973
6356	16:19:14	134.05	243.894
6355	16:19:14	133.70	243.881
6354	16:19:14	133.65	243.798
6353	16:19:14	133.65	243.786
6352	16:19:14	133.65	243.7
6351	16:19:14	133.65	243.666
6350	16:19:14	133.65	243.656
6349	16:19:14	133.65	243.622
6348	16:19:14	133.70	243.6
6347	16:19:14	133.70	243.559
6346	16:19:14	133.70	243.419
6345	16:19:14	133.70	243.353
6344	16:19:14	133.70	243.259
6343	16:19:14	133.70	243.224
6342	16:19:00	134.05	243.221
6341	16:19:00	134.05	243.109
6340	16:19:00	134.05	242.987
6339	16:19:00	134.05	242.86
6338	16:19:00	134.05	242.84
6337	16:19:00	133.70	242.828
6336	16:19:00	133.70	242.761
6335	16:19:00	133.70	242.759
6334	16:19:00	133.70	242.741
6333	16:19:00	133.70	242.701
6332	16:19:00	133.75	242.667
6331	16:18:59	133.75	242.627
6330	16:18:59	133.75	242.607
6329	16:18:59	133.75	242.565
6328	16:18:59	133.75	242.56
6327	16:18:59	133.80	242.316
6326	16:18:59	133.75	242.282
6325	16:18:51	134.05	242.15
6324	16:18:44	134.05	242.105
6323	16:18:44	133.65	242.093
6322	16:18:44	133.65	242.027
6321	16:18:44	133.65	241.961
6320	16:18:44	133.70	241.913
6319	16:18:44	133.70	241.895
6318	16:18:44	133.70	241.871
6317	16:18:44	133.70	241.829
6316	16:18:44	133.70	241.731
6315	16:18:44	134.05	241.697
6314	16:18:44	134.05	241.584
6313	16:18:44	134.05	241.437
6312	16:18:31	134.05	241.315
6311	16:18:31	134.05	241.283
6310	16:18:31	134.05	241.244
6309	16:18:31	134.05	241.097
6308	16:18:31	134.05	240.975
6307	16:18:29	134.05	240.934
6306	16:18:29	133.55	240.921
6305	16:18:29	133.55	240.727
6304	16:18:29	133.60	240.681
6303	16:18:29	133.60	240.561
6302	16:18:29	133.55	240.527
6301	16:18:29	133.55	240.513
6300	16:18:29	133.55	240.497
6299	16:18:29	133.55	240.365
6298	16:18:29	133.60	240.311
6297	16:18:29	133.60	240.165
6296	16:18:29	133.65	240.122
6295	16:18:29	133.65	240.081
6294	16:18:15	134.05	240.047
6293	16:18:14	133.70	240.035
6292	16:18:14	133.65	240.009
6291	16:18:14	133.70	239.923
6290	16:18:14	133.70	239.881
6289	16:18:14	133.70	239.877
6288	16:18:14	133.70	239.817
6287	16:18:14	133.70	239.798
6286	16:18:14	133.70	239.783
6285	16:18:14	134.00	239.719
6284	16:18:14	134.00	239.585
6283	16:18:01	134.00	239.338
6282	16:18:01	133.95	239.164
6281	16:18:01	133.95	238.969
6280	16:17:59	133.95	238.956
6279	16:17:59	133.60	238.944
6278	16:17:59	133.60	238.942
6277	16:17:59	133.60	238.81
6276	16:17:59	133.60	238.785
6275	16:17:59	133.60	238.743
6274	16:17:59	133.70	238.715
6273	16:17:59	133.65	238.676
6272	16:17:59	133.65	238.588
6271	16:17:59	133.65	238.455
6270	16:17:59	133.65	238.42
6269	16:17:59	133.65	238.36
6268	16:17:59	133.65	238.359
6267	16:17:59	133.65	238.266
6266	16:17:45	133.95	238.227
6265	16:17:45	134.05	238.195
6264	16:17:45	133.95	238.194
6263	16:17:45	133.95	238.129
6262	16:17:45	133.95	238.029
6261	16:17:45	133.95	237.932
6260	16:17:45	133.95	237.931
6259	16:17:45	133.95	237.93
6258	16:17:45	133.95	237.929
6257	16:17:44	134.05	237.829
6256	16:17:44	134.05	237.828
6255	16:17:44	134.05	237.827
6254	16:17:44	134.05	237.826
6253	16:17:44	134.05	237.825
6252	16:17:44	134.05	237.824
6251	16:17:44	134.05	237.823
6250	16:17:44	134.00	237.811
6249	16:17:44	133.60	237.81
6248	16:17:44	133.60	237.685
6247	16:17:44	133.60	237.678
6246	16:17:44	133.60	237.612
6245	16:17:44	133.60	237.585
6244	16:17:44	133.95	237.546
6243	16:17:44	133.95	237.414
6242	16:17:44	133.95	237.212
6241	16:17:44	133.95	237.131
6240	16:17:44	133.95	236.945
6239	16:17:31	133.95	236.75
6238	16:17:31	133.95	236.657
6237	16:17:31	133.95	236.455
6236	16:17:31	133.95	236.388
6235	16:17:30	133.95	236.369
6234	16:17:30	133.95	236.368
6233	16:17:30	133.95	236.367
6232	16:17:30	133.95	236.366
6231	16:17:29	133.90	236.365
6230	16:17:29	133.90	236.364
6229	16:17:29	133.90	236.363
6228	16:17:29	133.90	236.362
6227	16:17:29	133.90	236.361
6226	16:17:29	133.90	236.36
6225	16:17:29	133.90	236.348
6224	16:17:29	133.50	236.347
6223	16:17:29	133.50	236.345
6222	16:17:29	133.50	236.278
6221	16:17:29	133.55	236.226
6220	16:17:29	133.55	236.146
6219	16:17:29	133.55	236.079
6218	16:17:29	133.55	236.024
6217	16:17:29	133.55	235.992
6216	16:17:29	133.55	235.953
6215	16:17:29	133.55	235.856
6214	16:17:29	133.55	235.845
6213	16:17:15	133.90	235.724
6212	16:17:15	133.90	235.723
6211	16:17:15	133.90	235.722
6210	16:17:15	133.90	235.721
6209	16:17:14	133.90	235.72
6208	16:17:14	133.90	235.719
6207	16:17:14	133.90	235.706
6206	16:17:14	133.90	235.705
6205	16:17:14	133.90	235.704
6204	16:17:14	133.90	235.703
6203	16:17:14	133.90	235.702
6202	16:17:14	133.55	235.701
6201	16:17:14	133.55	235.635
6200	16:17:14	133.55	235.569
6199	16:17:14	133.55	235.552
6198	16:17:14	133.55	235.507
6197	16:17:14	133.55	235.503
6196	16:17:14	133.60	235.468
6195	16:17:14	133.95	235.437
6194	16:17:14	133.90	235.265
6193	16:17:14	133.90	235.188
6192	16:17:12	133.80	235.056
6191	16:17:11	133.80	235.036
6190	16:17:11	133.80	234.976
6189	16:17:11	133.80	234.726
6188	16:17:01	133.80	234.682
6187	16:17:01	133.80	234.529
6186	16:17:01	133.80	234.51
6185	16:17:00	133.80	234.147
6184	16:17:00	133.80	234.146
6183	16:17:00	133.80	234.145
6182	16:17:00	133.80	234.144
6181	16:16:59	133.75	234.143
6180	16:16:59	133.75	234.142
6179	16:16:59	133.75	234.141
6178	16:16:59	133.75	234.14
6177	16:16:59	133.75	234.139
6176	16:16:59	133.75	234.138
6175	16:16:59	133.75	234.126
6174	16:16:59	133.45	234.125
6173	16:16:59	133.45	234.058
6172	16:16:59	133.45	234.056
6171	16:16:59	133.45	233.962
6170	16:16:59	133.45	233.927
6169	16:16:59	133.45	233.924
6168	16:16:59	133.50	233.857
6167	16:16:59	133.50	233.71
6166	16:16:59	133.50	233.678
6165	16:16:59	133.50	233.655
6164	16:16:59	133.50	233.613
6163	16:16:59	133.50	233.578
6162	16:16:45	133.80	233.523
6161	16:16:45	133.75	233.522
6160	16:16:45	133.75	233.521
6159	16:16:45	133.75	233.52
6158	16:16:45	133.75	233.519
6157	16:16:44	133.75	233.507
6156	16:16:44	133.65	233.506
6155	16:16:44	133.75	233.505
6154	16:16:44	133.75	233.504
6153	16:16:44	133.65	233.503
6152	16:16:44	133.50	233.502
6151	16:16:44	133.50	233.502
6150	16:16:44	133.50	233.44
6149	16:16:44	133.50	233.439
6148	16:16:44	133.50	233.434
6147	16:16:44	133.50	233.407
6146	16:16:44	133.50	233.368
6145	16:16:44	133.50	233.236
6144	16:16:44	133.50	233.205
6143	16:16:44	133.70	233.17
6142	16:16:44	133.80	233.038
6141	16:16:44	133.80	232.846
6140	16:16:44	133.80	232.707
6139	16:16:31	133.80	232.656
6138	16:16:31	133.80	232.64
6137	16:16:31	133.70	232.501
6136	16:16:31	133.70	232.383
6135	16:16:31	133.70	232.275
6134	16:16:31	133.45	232.085
6133	16:16:31	133.45	232.041
6132	16:16:31	133.45	232.031
6131	16:16:31	133.45	231.962
6130	16:16:31	133.45	231.844
6129	16:16:30	133.70	231.726
6128	16:16:30	133.70	231.725
6127	16:16:30	133.70	231.724
6126	16:16:30	133.70	231.723
6125	16:16:30	133.70	231.722
6124	16:16:30	133.65	231.721
6123	16:16:29	133.70	231.686
6122	16:16:29	133.70	231.685
6121	16:16:29	133.70	231.684
6120	16:16:29	133.70	231.683
6119	16:16:29	133.70	231.682
6118	16:16:29	133.70	231.669
6117	16:16:29	133.35	231.668
6116	16:16:29	133.35	231.666
6115	16:16:29	133.35	231.601
6114	16:16:29	133.35	231.534
6113	16:16:29	133.35	231.467
6112	16:16:29	133.35	231.464
6111	16:16:29	133.40	231.461
6110	16:16:29	133.45	231.4
6109	16:16:29	133.45	231.174
6108	16:16:29	133.45	231.142
6107	16:16:29	133.45	231.107
6106	16:16:27	133.65	230.975
6105	16:16:27	133.75	230.974
6104	16:16:15	133.85	230.632
6103	16:16:15	133.85	230.631
6102	16:16:15	133.85	230.63
6101	16:16:15	133.85	230.629
6100	16:16:14	133.85	230.628
6099	16:16:14	133.85	230.616
6098	16:16:14	133.85	230.615
6097	16:16:14	133.85	230.614
6096	16:16:14	133.85	230.613
6095	16:16:14	133.85	230.612
6094	16:16:14	133.85	230.611
6093	16:16:14	133.50	230.61
6092	16:16:14	133.50	230.544
6091	16:16:14	133.50	230.478
6090	16:16:14	133.55	230.427
6089	16:16:14	133.55	230.412
6088	16:16:14	133.55	230.395
6087	16:16:14	133.55	230.36
6086	16:16:14	133.70	230.346
6085	16:16:14	133.70	230.214
6084	16:16:07	133.65	230.096
6083	16:16:05	133.65	230.086
6082	16:16:04	133.65	229.957
6081	16:16:04	133.65	229.927
6080	16:16:04	133.65	229.892
6079	16:16:03	133.70	229.511
6078	16:16:02	133.70	229.395
6077	16:16:02	133.70	229.303
6076	16:16:02	133.75	229.298
6075	16:16:02	133.80	228.863
6074	16:16:02	133.75	228.668
6073	16:16:01	133.90	228.536
6072	16:16:01	133.90	228.522
6071	16:16:01	133.85	228.433
6070	16:16:01	133.85	228.42
6069	16:16:01	133.85	228.353
6068	16:16:00	133.85	228.154
6067	16:16:00	133.85	228.153
6066	16:16:00	133.85	228.152
6065	16:16:00	133.85	228.151
6064	16:16:00	133.65	228.15
6063	16:16:00	133.65	228.017
6062	16:15:59	133.85	228.005
6061	16:15:59	133.85	228.004
6060	16:15:59	133.85	228.003
6059	16:15:59	133.85	228.002
6058	16:15:59	133.85	228.001
6057	16:15:59	133.85	228
6056	16:15:59	133.40	227.999
6055	16:15:59	133.40	227.997
6054	16:15:59	133.40	227.915
6053	16:15:59	133.40	227.865
6052	16:15:59	133.40	227.862
6051	16:15:59	133.40	227.83
6050	16:15:59	133.45	227.628
6049	16:15:59	133.45	227.627
6048	16:15:59	133.45	227.512
6047	16:15:59	133.45	227.31
6046	16:15:59	133.45	227.062
6045	16:15:59	133.55	227.01
6044	16:15:59	133.55	226.995
6043	16:15:59	133.55	226.966
6042	16:15:59	133.60	226.928
6041	16:15:59	133.60	226.856
6040	16:15:59	133.60	226.818
6039	16:15:59	133.60	226.786
6038	16:15:59	133.60	226.718
6037	16:15:59	133.60	226.716
6036	16:15:59	133.60	226.624
6035	16:15:45	133.90	226.586
6034	16:15:45	133.90	226.585
6033	16:15:45	133.90	226.584
6032	16:15:45	133.90	226.583
6031	16:15:44	133.90	226.582
6030	16:15:44	133.90	226.581
6029	16:15:44	133.90	226.58
6028	16:15:44	133.90	226.579
6027	16:15:44	133.90	226.578
6026	16:15:44	133.90	226.577
6025	16:15:44	133.90	226.564
6024	16:15:44	133.60	226.563
6023	16:15:44	133.60	226.538
6022	16:15:44	133.60	226.497
6021	16:15:44	133.65	226.453
6020	16:15:44	133.65	226.431
6019	16:15:44	133.65	226.417
6018	16:15:44	133.65	226.379
6017	16:15:44	133.65	226.365
6016	16:15:44	133.90	226.299
6015	16:15:44	133.85	226.089
6014	16:15:44	133.85	225.957
6013	16:15:33	133.85	225.918
6012	16:15:33	133.85	225.694
6011	16:15:32	133.85	225.65
6010	16:15:31	134.05	225.532
6009	16:15:31	134.05	225.364
6008	16:15:31	134.05	225.279
6007	16:15:31	134.05	225.169
6006	16:15:30	134.05	225.151
6005	16:15:30	134.05	225.15
6004	16:15:30	134.05	225.149
6003	16:15:30	134.05	225.148
6002	16:15:29	134.05	225.147
6001	16:15:29	134.05	225.146
6000	16:15:29	134.05	225.145
5999	16:15:29	134.05	225.144
5998	16:15:29	134.05	225.143
5997	16:15:29	134.05	225.142
5996	16:15:29	134.05	225.13
5995	16:15:29	133.55	225.129
5994	16:15:29	133.55	225.101
5993	16:15:29	133.55	225.062
5992	16:15:29	133.55	225.057
5991	16:15:29	133.55	224.971
5990	16:15:29	133.55	224.769
5989	16:15:29	133.55	224.768
5988	16:15:29	133.55	224.766
5987	16:15:29	133.55	224.731
5986	16:15:29	133.55	224.634
5985	16:15:29	133.55	224.567
5984	16:15:29	133.55	224.536
5983	16:15:15	134.05	224.435
5982	16:15:15	134.05	224.434
5981	16:15:15	134.05	224.433
5980	16:15:15	134.05	224.432
5979	16:15:14	134.05	224.431
5978	16:15:14	134.05	224.43
5977	16:15:14	134.05	224.429
5976	16:15:14	134.05	224.428
5975	16:15:14	134.05	224.427
5974	16:15:14	134.05	224.426
5973	16:15:14	133.55	224.425
5972	16:15:14	133.55	224.418
5971	16:15:14	133.65	224.409
5970	16:15:14	134.05	224.371
5969	16:15:14	133.55	224.358
5968	16:15:14	133.55	224.304
5967	16:15:14	133.55	224.282
5966	16:15:14	133.55	224.25
5965	16:15:14	133.60	224.196
5964	16:15:14	133.60	223.926
5963	16:15:14	133.60	223.889
5962	16:15:14	133.60	223.723
5961	16:15:14	133.60	223.685
5960	16:15:14	134.05	223.625
5959	16:15:14	134.05	223.537
5958	16:15:14	134.05	223.335
5957	16:15:01	134.05	223.244
5956	16:15:01	134.05	223.14
5955	16:15:01	134.00	223.065
5954	16:15:01	134.00	223.055
5953	16:15:01	134.00	222.945
5952	16:15:00	134.00	222.862
5951	16:15:00	134.00	222.861
5950	16:15:00	134.00	222.86
5949	16:15:00	134.00	222.859
5948	16:15:00	133.60	222.858
5947	16:15:00	133.60	222.84
5946	16:15:00	133.65	222.754
5945	16:14:59	133.65	222.614
5944	16:14:59	133.65	222.32
5943	16:14:59	133.65	222.319
5942	16:14:59	133.65	222.318
5941	16:14:59	133.65	222.317
5940	16:14:59	133.65	222.316
5939	16:14:59	133.65	222.315
5938	16:14:59	133.65	222.278
5937	16:14:59	134.00	222.245
5936	16:14:59	134.00	222.244
5935	16:14:59	133.65	222.232
5934	16:14:59	133.65	222.208
5933	16:14:59	133.65	222.153
5932	16:14:59	133.65	222.148
5931	16:14:59	133.65	222.127
5930	16:14:59	133.65	222.111
5929	16:14:59	133.65	222.048
5928	16:14:45	134.05	221.916
5927	16:14:45	134.05	221.915
5926	16:14:45	134.05	221.914
5925	16:14:45	134.05	221.913
5924	16:14:44	134.05	221.912
5923	16:14:44	134.05	221.911
5922	16:14:44	134.05	221.91
5921	16:14:44	134.05	221.909
5920	16:14:44	134.05	221.908
5919	16:14:44	134.05	221.907
5918	16:14:44	134.05	221.906
5917	16:14:44	133.65	221.894
5916	16:14:44	133.65	221.828
5915	16:14:44	133.65	221.747
5914	16:14:44	133.65	221.71
5913	16:14:44	133.65	221.696
5912	16:14:44	134.05	221.63
5911	16:14:44	134.00	221.613
5910	16:14:44	134.00	221.45
5909	16:14:44	133.90	221.248
5908	16:14:44	133.90	220.953
5907	16:14:44	133.90	220.751
5906	16:14:44	133.90	220.644
5905	16:14:40	133.95	220.512
5904	16:14:31	134.00	220.509
5903	16:14:31	133.95	220.497
5902	16:14:31	133.95	220.491
5901	16:14:31	133.95	220.405
5900	16:14:31	133.95	220.319
5899	16:14:30	133.95	220.128
5898	16:14:30	133.95	220.127
5897	16:14:30	133.95	220.126
5896	16:14:30	133.95	220.125
5895	16:14:29	133.90	220.124
5894	16:14:29	133.90	220.123
5893	16:14:29	133.90	220.122
5892	16:14:29	133.90	220.121
5891	16:14:29	133.90	220.12
5890	16:14:29	133.90	220.091
5889	16:14:29	133.90	220.02
5888	16:14:29	133.90	220.019
5887	16:14:29	133.90	220.006
5886	16:14:29	133.55	220.005
5885	16:14:29	133.55	219.938
5884	16:14:29	133.55	219.936
5883	16:14:29	133.55	219.823
5882	16:14:29	133.55	219.804
5881	16:14:29	133.50	219.737
5880	16:14:29	133.50	219.732
5879	16:14:29	133.50	219.537
5878	16:14:29	133.50	219.505
5877	16:14:29	133.50	219.465
5876	16:14:29	133.50	219.408
5875	16:14:29	133.50	219.38
5874	16:14:29	133.50	219.294
5873	16:14:15	133.90	219.276
5872	16:14:15	133.90	219.275
5871	16:14:15	133.90	219.274
5870	16:14:15	133.90	219.273
5869	16:14:15	133.85	219.272
5868	16:14:14	133.75	219.199
5867	16:14:14	133.85	219.099
5866	16:14:14	133.85	219.098
5865	16:14:14	133.85	219.097
5864	16:14:14	133.85	219.096
5863	16:14:14	133.85	219.095
5862	16:14:14	133.90	219.094
5861	16:14:14	133.85	219.066
5860	16:14:14	133.85	218.993
5859	16:14:14	133.90	218.981
5858	16:14:14	133.50	218.98
5857	16:14:14	133.55	218.964
5856	16:14:14	133.55	218.902
5855	16:14:14	133.50	218.878
5854	16:14:14	133.50	218.808
5853	16:14:14	133.50	218.746
5852	16:14:14	133.55	218.699
5851	16:14:14	133.55	218.668
5850	16:14:14	133.55	218.457
5849	16:14:14	133.95	218.371
5848	16:14:14	133.95	218.285
5847	16:14:14	133.95	218.199
5846	16:14:14	133.95	218.099
5845	16:14:02	133.95	217.99
5844	16:14:02	133.95	217.852
5843	16:14:02	133.95	217.488
5842	16:14:02	133.95	217.365
5841	16:14:02	133.95	217.346
5840	16:14:02	133.95	217.163
5839	16:14:02	133.95	217.091
5838	16:14:00	133.95	216.965
5837	16:14:00	133.95	216.964
5836	16:14:00	133.95	216.963
5835	16:14:00	133.95	216.962
5834	16:14:00	133.95	216.961
5833	16:13:59	133.95	216.96
5832	16:13:59	133.95	216.959
5831	16:13:59	133.95	216.958
5830	16:13:59	133.95	216.957
5829	16:13:59	133.95	216.956
5828	16:13:59	133.50	216.955
5827	16:13:59	133.95	216.889
5826	16:13:59	133.50	216.877
5825	16:13:59	133.50	216.829
5824	16:13:59	133.50	216.811
5823	16:13:59	133.50	216.757
5822	16:13:59	133.50	216.745
5821	16:13:59	133.50	216.695
5820	16:13:59	133.60	216.679
5819	16:13:59	133.60	216.602
5818	16:13:59	133.60	216.57
5817	16:13:59	133.60	216.51
5816	16:13:59	133.60	216.416
5815	16:13:59	133.60	216.371
5814	16:13:59	133.60	216.299
5813	16:13:59	133.60	216.294
5812	16:13:59	133.60	216.247
5811	16:13:51	133.95	216.162
5810	16:13:45	133.95	216.118
5809	16:13:45	133.95	216.117
5808	16:13:45	133.95	216.116
5807	16:13:45	133.90	216.115
5806	16:13:45	133.85	216.114
5805	16:13:45	133.85	216.065
5804	16:13:45	133.85	215.912
5803	16:13:45	133.85	215.84
5802	16:13:45	133.85	215.683
5801	16:13:44	133.85	215.506
5800	16:13:44	133.85	215.505
5799	16:13:44	133.85	215.504
5798	16:13:44	133.85	215.503
5797	16:13:44	133.85	215.502
5796	16:13:44	133.85	215.501
5795	16:13:44	133.55	215.488
5794	16:13:44	133.55	215.311
5793	16:13:44	133.55	215.116
5792	16:13:44	133.50	215.115
5791	16:13:44	133.50	215.085
5790	16:13:44	133.55	214.994
5789	16:13:44	133.55	214.962
5788	16:13:44	133.55	214.953
5787	16:13:44	133.55	214.902
5786	16:13:44	133.55	214.899
5785	16:13:44	133.55	214.83
5784	16:13:30	133.95	214.635
5783	16:13:30	133.95	214.634
5782	16:13:30	134.05	214.633
5781	16:13:30	134.05	214.632
5780	16:13:30	134.00	214.596
5779	16:13:30	133.95	214.394
5778	16:13:30	133.95	214.322
5777	16:13:30	133.95	214.251
5776	16:13:30	133.95	214.25
5775	16:13:30	133.95	214.098
5774	16:13:30	133.95	213.941
5773	16:13:30	133.55	213.85
5772	16:13:30	133.55	213.734
5771	16:13:30	133.60	213.66
5770	16:13:29	133.95	213.588
5769	16:13:29	133.95	213.587
5768	16:13:29	133.95	213.575
5767	16:13:29	133.95	213.574
5766	16:13:29	133.95	213.573
5765	16:13:29	133.95	213.572
5764	16:13:29	133.95	213.571
5763	16:13:29	133.55	213.57
5762	16:13:29	133.55	213.491
5761	16:13:29	133.55	213.442
5760	16:13:29	133.55	213.412
5759	16:13:29	133.60	213.357
5758	16:13:29	133.60	213.333
5757	16:13:29	133.60	213.326
5756	16:13:15	133.95	213.254
5755	16:13:15	133.95	213.253
5754	16:13:15	133.95	213.252
5753	16:13:15	133.95	213.251
5752	16:13:14	133.95	213.25
5751	16:13:14	133.95	213.249
5750	16:13:14	133.95	213.248
5749	16:13:14	133.95	213.247
5748	16:13:14	133.95	213.246
5747	16:13:14	133.95	213.245
5746	16:13:14	133.95	213.232
5745	16:13:14	133.50	213.231
5744	16:13:14	133.60	213.175
5743	16:13:14	133.60	213.164
5742	16:13:14	133.60	213.162
5741	16:13:14	133.65	213.103
5740	16:13:14	133.65	213.03
5739	16:13:14	133.65	212.963
5738	16:13:14	133.65	212.743
5737	16:13:14	133.65	212.711
5736	16:13:14	133.65	212.656
5735	16:13:14	133.65	212.521
5734	16:13:14	133.65	212.461
5733	16:13:14	134.05	212.389
5732	16:13:14	134.05	212.371
5731	16:13:14	134.05	212.299
5730	16:13:14	134.05	212.097
5729	16:13:14	134.05	212.012
5728	16:13:01	134.05	212.008
5727	16:13:01	134.05	211.861
5726	16:13:01	134.00	211.849
5725	16:13:01	134.00	211.654
5724	16:13:01	133.95	211.653
5723	16:13:00	133.95	211.626
5722	16:13:00	133.95	211.625
5721	16:13:00	133.95	211.624
5720	16:13:00	133.95	211.284
5719	16:13:00	133.95	211.089
5718	16:13:00	133.95	210.929
5717	16:13:00	133.95	210.928
5716	16:13:00	133.95	210.927
5715	16:12:59	133.95	210.915
5714	16:12:59	133.95	210.914
5713	16:12:59	133.95	210.913
5712	16:12:59	133.95	210.912
5711	16:12:59	133.95	210.911
5710	16:12:59	133.95	210.91
5709	16:12:59	133.55	210.909
5708	16:12:59	133.60	210.857
5707	16:12:59	133.60	210.843
5706	16:12:59	133.55	210.777
5705	16:12:59	133.55	210.763
5704	16:12:59	133.60	210.748
5703	16:12:59	133.60	210.711
5702	16:12:59	133.60	210.687
5701	16:12:59	133.60	210.655
5700	16:12:59	133.60	210.645
5699	16:12:59	133.60	210.595
5698	16:12:59	133.60	210.579
5697	16:12:59	133.60	210.565
5696	16:12:59	133.60	210.518
5695	16:12:45	133.95	210.433
5694	16:12:45	133.95	210.432
5693	16:12:45	133.95	210.431
5692	16:12:45	133.95	210.43
5691	16:12:44	133.95	210.429
5690	16:12:44	133.95	210.428
5689	16:12:44	133.95	210.416
5688	16:12:44	133.95	210.415
5687	16:12:44	133.95	210.414
5686	16:12:44	133.95	210.413
5685	16:12:44	133.95	210.412
5684	16:12:44	133.65	210.411
5683	16:12:44	133.70	210.365
5682	16:12:44	133.70	210.358
5681	16:12:44	133.70	210.333
5680	16:12:44	133.70	210.305
5679	16:12:44	133.70	210.272
5678	16:12:44	133.70	210.252
5677	16:12:44	133.85	210.199
5676	16:12:43	133.85	210.157
5675	16:12:43	133.85	210.15
5674	16:12:43	133.85	209.901
5673	16:12:30	134.05	209.769
5672	16:12:30	134.05	209.768
5671	16:12:30	134.05	209.767
5670	16:12:30	134.05	209.766
5669	16:12:30	134.05	209.586
5668	16:12:30	134.05	209.385
5667	16:12:29	134.00	209.384
5666	16:12:29	134.00	209.383
5665	16:12:29	134.00	209.382
5664	16:12:29	134.00	209.381
5663	16:12:29	134.00	209.38
5662	16:12:29	134.00	209.379
5661	16:12:29	134.00	209.366
5660	16:12:29	133.75	209.365
5659	16:12:29	133.75	209.287
5658	16:12:29	133.75	209.262
5657	16:12:29	133.75	209.155
5656	16:12:29	133.80	209.152
5655	16:12:29	133.80	209.119
5654	16:12:29	133.80	209.077
5653	16:12:29	133.80	209.058
5652	16:12:29	133.85	208.999
5651	16:12:28	133.85	208.978
5650	16:12:24	133.90	208.916
5649	16:12:23	133.90	208.912
5648	16:12:22	133.90	208.795
5647	16:12:21	133.90	208.783
5646	16:12:21	133.90	208.739
5645	16:12:21	133.90	208.67
5644	16:12:21	133.90	208.609
5643	16:12:21	133.90	208.375
5642	16:12:20	134.00	208.341
5641	16:12:20	134.00	208.018
5640	16:12:15	134.25	207.886
5639	16:12:15	134.25	207.885
5638	16:12:15	134.25	207.884
5637	16:12:15	134.25	207.883
5636	16:12:14	134.25	207.882
5635	16:12:14	134.25	207.881
5634	16:12:14	134.25	207.88
5633	16:12:14	134.25	207.879
5632	16:12:14	134.25	207.878
5631	16:12:14	134.20	207.877
5630	16:12:14	134.20	207.865
5629	16:12:14	133.90	207.864
5628	16:12:14	133.90	207.826
5627	16:12:14	133.90	207.81
5626	16:12:14	133.90	207.782
5625	16:12:14	133.95	207.721
5624	16:12:14	133.95	207.678
5623	16:12:14	133.95	207.66
5622	16:12:14	134.15	207.624
5621	16:12:14	134.15	207.484
5620	16:12:14	134.15	207.352
5619	16:12:14	134.15	207.291
5618	16:12:14	134.15	207.218
5617	16:12:14	134.15	207.049
5616	16:12:14	134.15	206.969
5615	16:12:14	134.15	206.837
5614	16:12:11	134.15	206.668
5613	16:12:11	134.15	206.635
5612	16:12:01	134.15	206.623
5611	16:12:01	134.15	206.433
5610	16:12:00	134.15	206.241
5609	16:12:00	134.15	206.24
5608	16:12:00	134.15	206.239
5607	16:12:00	134.15	206.238
5606	16:12:00	134.15	206.237
5605	16:11:59	133.85	206.236
5604	16:11:59	133.85	206.047
5603	16:11:59	133.85	206.046
5602	16:11:59	133.85	206.045
5601	16:11:59	133.85	206.044
5600	16:11:59	133.85	206.043
5599	16:11:59	133.85	205.979
5598	16:11:59	134.15	205.967
5597	16:11:59	133.80	205.966
5596	16:11:59	133.80	205.934
5595	16:11:59	133.80	205.887
5594	16:11:59	133.85	205.836
5593	16:11:59	133.85	205.808
5592	16:11:59	133.85	205.779
5591	16:11:59	133.85	205.729
5590	16:11:59	133.85	205.715
5589	16:11:45	134.15	205.65
5588	16:11:45	134.15	205.649
5587	16:11:45	134.15	205.648
5586	16:11:45	134.15	205.647
5585	16:11:44	134.25	205.646
5584	16:11:44	134.25	205.645
5583	16:11:44	134.25	205.644
5582	16:11:44	134.25	205.643
5581	16:11:44	134.25	205.642
5580	16:11:44	133.85	205.641
5579	16:11:44	133.85	205.598
5578	16:11:44	134.25	205.405
5577	16:11:44	134.25	205.392
5576	16:11:44	133.85	205.391
5575	16:11:44	133.80	205.389
5574	16:11:44	133.80	205.372
5573	16:11:44	133.85	205.31
5572	16:11:44	133.85	205.257
5571	16:11:44	133.85	205.246
5570	16:11:44	133.85	205.19
5569	16:11:44	133.85	205.123
5568	16:11:44	133.85	205.051
5567	16:11:44	134.25	204.991
5566	16:11:44	134.25	204.878
5565	16:11:31	134.25	204.609
5564	16:11:31	134.25	204.601
5563	16:11:31	134.25	204.465
5562	16:11:31	134.20	204.304
5561	16:11:31	134.20	204.26
5560	16:11:30	134.20	204.228
5559	16:11:30	134.20	204.226
5558	16:11:30	134.20	204.224
5557	16:11:30	134.20	204.222
5556	16:11:30	133.90	204.22
5555	16:11:29	134.20	204.12
5554	16:11:29	134.20	204.108
5553	16:11:29	134.20	204.106
5552	16:11:29	134.20	204.104
5551	16:11:29	134.20	204.102
5550	16:11:29	134.20	204.1
5549	16:11:29	134.20	204.098
5548	16:11:29	133.90	204.096
5547	16:11:29	133.85	204.048
5546	16:11:29	133.85	203.982
5545	16:11:29	133.85	203.916
5544	16:11:29	133.85	203.915
5543	16:11:29	133.90	203.856
5542	16:11:29	133.90	203.556
5541	16:11:29	133.90	203.555
5540	16:11:29	133.90	203.487
5539	16:11:15	134.20	203.423
5538	16:11:15	134.20	203.421
5537	16:11:15	134.20	203.419
5536	16:11:15	134.25	203.417
5535	16:11:15	134.25	203.415
5534	16:11:15	134.20	203.413
5533	16:11:15	134.15	203.211
5532	16:11:14	134.15	203.034
5531	16:11:14	134.15	203.032
5530	16:11:14	134.15	203.03
5529	16:11:14	134.15	203.028
5528	16:11:14	134.15	203.026
5527	16:11:14	134.15	203.024
5526	16:11:14	134.15	203.011
5525	16:11:14	133.85	203.009
5524	16:11:14	133.90	202.973
5523	16:11:14	133.90	202.955
5522	16:11:14	133.95	202.833
5521	16:11:14	133.95	202.823
5520	16:11:14	133.90	202.769
5519	16:11:14	133.85	202.529
5518	16:11:14	133.90	202.524
5517	16:11:14	133.90	202.46
5516	16:11:01	134.15	202.265
5515	16:11:01	134.15	202.063
5514	16:11:00	134.15	201.883
5513	16:11:00	134.15	201.882
5512	16:11:00	134.15	201.881
5511	16:11:00	134.15	201.88
5510	16:10:59	134.15	201.879
5509	16:10:59	134.15	201.878
5508	16:10:59	134.15	201.877
5507	16:10:59	134.15	201.876
5506	16:10:59	134.15	201.875
5505	16:10:59	134.15	201.874
5504	16:10:59	134.15	201.862
5503	16:10:59	133.85	201.861
5502	16:10:59	133.85	201.835
5501	16:10:59	133.85	201.811
5500	16:10:59	133.85	201.756
5499	16:10:59	133.85	201.679
5498	16:10:59	133.85	201.624
5497	16:10:59	133.90	201.615
5496	16:10:59	133.95	201.545
5495	16:10:59	133.95	201.277
5494	16:10:45	134.35	201.276
5493	16:10:45	134.35	201.275
5492	16:10:45	134.35	201.274
5491	16:10:45	134.35	201.273
5490	16:10:44	134.35	201.272
5489	16:10:44	134.35	201.271
5488	16:10:44	134.35	201.27
5487	16:10:44	134.35	201.269
5486	16:10:44	134.35	201.268
5485	16:10:44	134.35	201.267
5484	16:10:44	134.35	201.255
5483	16:10:44	133.95	201.254
5482	16:10:44	133.95	201.252
5481	16:10:44	133.95	201.12
5480	16:10:44	133.95	201.094
5479	16:10:44	133.95	201.053
5478	16:10:44	133.95	201.006
5477	16:10:44	133.95	200.986
5476	16:10:44	133.95	200.962
5475	16:10:44	133.95	200.854
5474	16:10:44	133.95	200.705
5473	16:10:44	133.95	200.652
5472	16:10:44	134.35	200.573
5471	16:10:44	134.35	200.57
5470	16:10:44	134.35	200.376
5469	16:10:33	134.35	200.192
5468	16:10:31	134.35	200.148
5467	16:10:31	134.35	200.133
5466	16:10:31	134.35	199.931
5465	16:10:30	134.35	199.767
5464	16:10:30	134.35	199.766
5463	16:10:30	134.35	199.765
5462	16:10:30	134.35	199.764
5461	16:10:29	134.15	199.763
5460	16:10:29	134.15	199.762
5459	16:10:29	134.15	199.761
5458	16:10:29	134.15	199.76
5457	16:10:29	134.15	199.759
5456	16:10:29	134.15	199.758
5455	16:10:29	133.90	199.745
5454	16:10:29	133.90	199.445
5453	16:10:29	133.85	199.444
5452	16:10:29	133.85	199.378
5451	16:10:29	133.90	199.335
5450	16:10:29	133.90	199.304
5449	16:10:29	133.90	199.246
5448	16:10:29	133.90	199.225
5447	16:10:29	133.90	199.18
5446	16:10:28	134.15	199.048
5445	16:10:15	134.25	198.948
5444	16:10:15	134.25	198.947
5443	16:10:15	134.25	198.946
5442	16:10:15	134.30	198.945
5441	16:10:15	134.30	198.944
5440	16:10:15	134.30	198.794
5439	16:10:15	134.30	198.563
5438	16:10:14	134.35	198.551
5437	16:10:14	134.35	198.55
5436	16:10:14	134.35	198.549
5435	16:10:14	134.35	198.548
5434	16:10:14	134.35	198.547
5433	16:10:14	134.35	198.546
5432	16:10:14	133.90	198.545
5431	16:10:14	133.90	198.52
5430	16:10:14	133.90	198.478
5429	16:10:14	133.90	198.476
5428	16:10:14	133.90	198.42
5427	16:10:14	133.95	198.384
5426	16:10:14	133.95	198.344
5425	16:10:14	134.00	198.315
5424	16:10:14	134.00	198.283
5423	16:10:14	134.00	198.277
5422	16:10:14	134.00	198.204
5421	16:10:14	134.00	198.139
5420	16:10:14	134.00	198.028
5419	16:10:01	134.35	197.896
5418	16:10:01	134.30	197.876
5417	16:10:01	134.30	197.674
5416	16:10:01	134.25	197.673
5415	16:10:01	134.25	197.652
5414	16:10:00	134.25	197.514
5413	16:10:00	134.25	197.482
5412	16:10:00	134.25	197.481
5411	16:10:00	134.25	197.48
5410	16:10:00	134.25	197.479
5409	16:09:59	134.25	197.478
5408	16:09:59	134.25	197.477
5407	16:09:59	134.25	197.476
5406	16:09:59	134.25	197.475
5405	16:09:59	134.25	197.474
5404	16:09:59	134.25	197.473
5403	16:09:59	134.25	197.472
5402	16:09:59	133.90	197.46
5401	16:09:59	133.90	197.403
5400	16:09:59	133.90	197.328
5399	16:09:59	133.90	197.262
5398	16:09:59	133.90	197.209
5397	16:09:59	133.90	197.196
5396	16:09:59	133.90	197.13
5395	16:09:59	133.90	197.06
5394	16:09:45	134.25	196.928
5393	16:09:45	134.25	196.927
5392	16:09:45	134.25	196.926
5391	16:09:45	134.25	196.925
5390	16:09:45	134.25	196.924
5389	16:09:44	134.25	196.923
5388	16:09:44	134.25	196.922
5387	16:09:44	134.25	196.921
5386	16:09:44	134.25	196.92
5385	16:09:44	134.05	196.919
5384	16:09:44	134.05	196.879
5383	16:09:44	134.05	196.866
5382	16:09:44	134.00	196.865
5381	16:09:44	134.00	196.798
5380	16:09:44	134.00	196.796
5379	16:09:44	134.05	196.774
5378	16:09:44	134.05	196.741
5377	16:09:44	134.05	196.664
5376	16:09:44	134.05	196.648
5375	16:09:44	134.05	196.597
5374	16:09:44	134.05	196.497
5373	16:09:44	134.05	196.47
5372	16:09:44	134.05	196.423
5371	16:09:42	134.20	196.338
5370	16:09:42	134.20	196.245
5369	16:09:42	134.20	196.177
5368	16:09:42	134.25	195.795
5367	16:09:41	134.25	195.768
5366	16:09:41	134.25	195.475
5365	16:09:31	134.45	195.395
5364	16:09:31	134.45	195.303
5363	16:09:31	134.35	195.014
5362	16:09:31	134.35	194.921
5361	16:09:30	134.35	194.919
5360	16:09:30	134.35	194.918
5359	16:09:30	134.35	194.917
5358	16:09:30	134.35	194.916
5357	16:09:29	134.45	194.915
5356	16:09:29	134.45	194.914
5355	16:09:29	134.45	194.913
5354	16:09:29	134.45	194.912
5353	16:09:29	134.45	194.911
5352	16:09:29	134.05	194.91
5351	16:09:29	134.10	194.853
5350	16:09:29	134.45	194.844
5349	16:09:29	134.15	194.843
5348	16:09:29	134.10	194.67
5347	16:09:29	134.10	194.538
5346	16:09:29	134.15	194.477
5345	16:09:29	134.15	194.472
5344	16:09:29	134.15	194.44
5343	16:09:29	134.45	194.34
5342	16:09:15	134.45	194.328
5341	16:09:15	134.45	194.327
5340	16:09:15	134.45	194.326
5339	16:09:15	134.45	194.325
5338	16:09:15	134.15	194.324
5337	16:09:15	134.15	194.28
5336	16:09:14	134.15	194.134
5335	16:09:14	134.15	194.133
5334	16:09:14	134.15	194.132
5333	16:09:14	134.15	194.131
5332	16:09:14	134.15	194.13
5331	16:09:14	134.10	194.129
5330	16:09:14	134.35	194.127
5329	16:09:14	134.10	194.126
5328	16:09:14	134.15	194.041
5327	16:09:14	134.35	193.994
5326	16:09:14	134.15	193.981
5325	16:09:14	134.15	193.971
5324	16:09:14	134.15	193.914
5323	16:09:14	134.15	193.878
5322	16:09:14	134.35	193.847
5321	16:09:14	134.35	193.745
5320	16:09:14	134.35	193.69
5319	16:09:14	134.35	193.496
5318	16:09:01	134.40	193.364
5317	16:09:01	134.40	193.316
5316	16:09:01	134.40	193.114
5315	16:09:00	134.40	192.983
5314	16:09:00	134.40	192.982
5313	16:09:00	134.40	192.981
5312	16:09:00	134.40	192.98
5311	16:08:59	134.30	192.979
5310	16:08:59	134.30	192.978
5309	16:08:59	134.30	192.977
5308	16:08:59	134.30	192.976
5307	16:08:59	134.30	192.975
5306	16:08:59	134.30	192.974
5305	16:08:59	134.05	192.962
5304	16:08:59	134.05	192.933
5303	16:08:59	134.35	192.896
5302	16:08:59	134.05	192.895
5301	16:08:59	134.05	192.863
5300	16:08:59	134.05	192.791
5299	16:08:59	134.10	192.789
5298	16:08:59	134.10	192.763
5297	16:08:59	134.05	192.697
5296	16:08:59	134.05	192.655
5295	16:08:59	134.05	192.563
5294	16:08:59	134.05	192.45
5293	16:08:59	134.05	192.361
5292	16:08:51	134.40	192.318
5291	16:08:45	134.40	192.273
5290	16:08:45	134.40	192.272
5289	16:08:45	134.40	192.271
5288	16:08:45	134.40	192.27
5287	16:08:44	134.40	192.269
5286	16:08:44	134.40	192.268
5285	16:08:44	134.40	192.267
5284	16:08:44	134.40	192.266
5283	16:08:44	134.40	192.265
5282	16:08:44	134.40	192.253
5281	16:08:44	134.10	192.252
5280	16:08:44	134.40	192.25
5279	16:08:44	134.05	192.249
5278	16:08:44	134.05	192.117
5277	16:08:44	134.05	192.09
5276	16:08:44	134.05	192.05
5275	16:08:44	134.10	192.028
5274	16:08:44	134.10	191.996
5273	16:08:44	134.10	191.983
5272	16:08:44	134.10	191.794
5271	16:08:44	134.10	191.76
5270	16:08:44	134.10	191.702
5269	16:08:44	134.40	191.628
5268	16:08:44	134.40	191.588
5267	16:08:44	134.40	191.386
5266	16:08:31	134.40	191.312
5265	16:08:31	134.40	191.309
5264	16:08:31	134.40	191.217
5263	16:08:30	134.40	190.931
5262	16:08:30	134.40	190.93
5261	16:08:30	134.40	190.929
5260	16:08:30	134.40	190.928
5259	16:08:30	134.40	190.927
5258	16:08:29	134.40	190.926
5257	16:08:29	134.40	190.925
5256	16:08:29	134.40	190.924
5255	16:08:29	134.40	190.923
5254	16:08:29	134.40	190.922
5253	16:08:29	134.10	190.909
5252	16:08:29	134.40	190.843
5251	16:08:29	134.00	190.842
5250	16:08:29	134.00	190.768
5249	16:08:29	134.05	190.754
5248	16:08:29	134.05	190.71
5247	16:08:29	134.05	190.662
5246	16:08:29	134.05	190.644
5245	16:08:29	134.05	190.63
5244	16:08:29	134.05	190.538
5243	16:08:29	134.05	190.336
5242	16:08:29	134.05	190.273
5241	16:08:15	134.40	190.141
5240	16:08:15	134.40	190.14
5239	16:08:15	134.40	190.139
5238	16:08:15	134.40	190.138
5237	16:08:14	134.40	190.137
5236	16:08:14	134.40	190.136
5235	16:08:14	134.40	190.135
5234	16:08:14	134.40	190.134
5233	16:08:14	134.40	190.133
5232	16:08:14	133.95	190.132
5231	16:08:14	134.05	190.122
5230	16:08:14	134.05	190.054
5229	16:08:14	134.40	190.03
5228	16:08:14	133.95	190.029
5227	16:08:14	134.00	189.925
5226	16:08:14	134.40	189.897
5225	16:08:14	134.00	189.885
5224	16:08:14	134.05	189.807
5223	16:08:14	134.05	189.663
5222	16:08:14	134.15	189.576
5221	16:08:14	134.10	189.293
5220	16:08:14	134.10	189.219
5219	16:08:14	134.15	189.161
5218	16:08:14	134.40	189.125
5217	16:08:14	134.40	189.047
5216	16:08:14	134.40	188.853
5215	16:08:01	134.40	188.744
5214	16:08:01	134.40	188.712
5213	16:08:01	134.35	188.688
5212	16:08:01	134.30	188.568
5211	16:08:01	134.30	188.557
5210	16:08:01	134.30	188.532
5209	16:08:00	134.30	188.362
5208	16:08:00	134.30	188.361
5207	16:08:00	134.30	188.36
5206	16:08:00	134.30	188.359
5205	16:08:00	134.30	188.358
5204	16:08:00	134.00	188.346
5203	16:07:59	134.30	188.17
5202	16:07:59	134.05	188.169
5201	16:07:59	134.05	188.168
5200	16:07:59	134.05	188.167
5199	16:07:59	134.05	188.166
5198	16:07:59	134.00	188.165
5197	16:07:59	134.05	188.139
5196	16:07:59	134.30	187.966
5195	16:07:59	134.05	187.965
5194	16:07:59	134.05	187.936
5193	16:07:59	134.05	187.886
5192	16:07:59	134.05	187.833
5191	16:07:59	134.05	187.826
5190	16:07:59	134.05	187.754
5189	16:07:45	134.30	187.675
5188	16:07:45	134.30	187.674
5187	16:07:45	134.30	187.673
5186	16:07:45	134.30	187.672
5185	16:07:44	134.30	187.671
5184	16:07:44	134.30	187.67
5183	16:07:44	133.95	187.669
5182	16:07:44	134.00	187.661
5181	16:07:44	134.30	187.602
5180	16:07:44	134.30	187.601
5179	16:07:44	134.30	187.6
5178	16:07:44	133.95	187.599
5177	16:07:44	134.30	187.597
5176	16:07:44	134.30	187.596
5175	16:07:44	134.25	187.584
5174	16:07:44	133.95	187.583
5173	16:07:44	133.95	187.543
5172	16:07:44	133.95	187.451
5171	16:07:44	133.95	187.446
5170	16:07:44	134.00	187.443
5169	16:07:44	133.95	187.384
5168	16:07:44	134.20	187.252
5167	16:07:34	133.90	187.144
5166	16:07:33	133.90	187.139
5165	16:07:33	133.90	186.885
5164	16:07:31	134.20	186.871
5163	16:07:31	134.20	186.828
5162	16:07:31	134.20	186.819
5161	16:07:31	134.20	186.676
5160	16:07:30	134.20	186.49
5159	16:07:30	134.20	186.489
5158	16:07:30	134.20	186.488
5157	16:07:30	134.20	186.487
5156	16:07:29	134.20	186.486
5155	16:07:29	134.20	186.485
5154	16:07:29	133.80	186.484
5153	16:07:29	133.90	186.477
5152	16:07:29	134.20	186.418
5151	16:07:29	134.20	186.417
5150	16:07:29	134.20	186.416
5149	16:07:29	134.25	186.415
5148	16:07:29	133.85	186.414
5147	16:07:29	133.85	186.356
5146	16:07:29	133.85	186.282
5145	16:07:29	134.25	186.216
5144	16:07:29	133.85	186.204
5143	16:07:29	133.85	186.122
5142	16:07:29	133.85	186.063
5141	16:07:29	133.85	186.031
5140	16:07:29	133.85	185.972
5139	16:07:29	133.85	185.925
5138	16:07:29	133.85	185.82
5137	16:07:15	134.25	185.793
5136	16:07:15	134.25	185.792
5135	16:07:15	134.25	185.791
5134	16:07:15	134.25	185.79
5133	16:07:14	134.25	185.789
5132	16:07:14	134.25	185.788
5131	16:07:14	133.85	185.787
5130	16:07:14	134.25	185.733
5129	16:07:14	134.25	185.732
5128	16:07:14	134.25	185.731
5127	16:07:14	134.25	185.73
5126	16:07:14	134.25	185.729
5125	16:07:14	133.85	185.716
5124	16:07:14	133.85	185.595
5123	16:07:14	133.85	185.584
5122	16:07:14	133.90	185.522
5121	16:07:14	133.90	185.489
5120	16:07:14	133.90	185.457
5119	16:07:14	133.90	185.398
5118	16:07:14	133.90	185.336
5117	16:07:14	133.90	185.319
5116	16:07:14	133.90	185.274
5115	16:07:14	134.20	185.072
5114	16:07:14	134.20	184.992
5113	16:07:14	134.20	184.79
5112	16:07:11	134.20	184.691
5111	16:07:01	134.20	184.647
5110	16:07:01	134.20	184.455
5109	16:07:00	134.20	184.265
5108	16:07:00	134.20	184.264
5107	16:07:00	134.20	184.263
5106	16:07:00	134.20	184.262
5105	16:07:00	133.95	184.261
5104	16:06:59	134.20	184.224
5103	16:06:59	134.20	184.223
5102	16:06:59	133.75	184.222
5101	16:06:59	133.85	184.221
5100	16:06:59	134.20	184.143
5099	16:06:59	134.20	184.142
5098	16:06:59	134.20	184.141
5097	16:06:59	134.20	184.14
5096	16:06:59	133.75	184.128
5095	16:06:59	133.80	184.12
5094	16:06:59	133.80	184.102
5093	16:06:59	133.80	184.01
5092	16:06:59	133.80	184.009
5091	16:06:59	133.80	183.899
5090	16:06:59	133.80	183.867
5089	16:06:59	133.80	183.818
5088	16:06:59	133.80	183.802
5087	16:06:59	133.80	183.733
5086	16:06:59	133.80	183.686
5085	16:06:59	133.80	183.655
5084	16:06:45	134.20	183.607
5083	16:06:45	134.20	183.606
5082	16:06:45	134.20	183.605
5081	16:06:45	134.20	183.604
5080	16:06:45	133.80	183.603
5079	16:06:44	134.20	183.471
5078	16:06:44	134.20	183.47
5077	16:06:44	133.80	183.469
5076	16:06:44	133.80	183.455
5075	16:06:44	133.85	183.398
5074	16:06:44	134.20	183.39
5073	16:06:44	134.20	183.389
5072	16:06:44	134.20	183.388
5071	16:06:44	134.20	183.376
5070	16:06:44	133.90	183.375
5069	16:06:44	133.85	182.429
5068	16:06:44	134.20	182.403
5067	16:06:44	133.85	182.402
5066	16:06:44	133.90	182.378
5065	16:06:44	133.90	182.3
5064	16:06:44	133.90	182.27
5063	16:06:44	133.90	182.222
5062	16:06:44	134.20	182.191
5061	16:06:44	134.20	182.011
5060	16:06:31	134.25	181.809
5059	16:06:31	134.25	181.808
5058	16:06:31	134.25	181.703
5057	16:06:30	134.25	181.428
5056	16:06:30	134.25	181.427
5055	16:06:30	134.25	181.426
5054	16:06:30	134.15	181.425
5053	16:06:30	133.90	181.424
5052	16:06:30	133.90	181.023
5051	16:06:30	133.90	180.77
5050	16:06:30	133.90	180.625
5049	16:06:30	133.90	180.483
5048	16:06:30	133.90	180.338
5047	16:06:30	133.90	180.104
5046	16:06:30	133.90	179.959
5045	16:06:30	133.90	179.817
5044	16:06:30	133.85	179.438
5043	16:06:30	133.85	179.302
5042	16:06:29	133.85	179.071
5041	16:06:29	133.85	179.07
5040	16:06:29	133.80	179.069
5039	16:06:29	133.80	179.065
5038	16:06:29	133.85	178.99
5037	16:06:29	133.85	178.989
5036	16:06:29	133.85	178.988
5035	16:06:29	134.15	178.91
5034	16:06:29	134.15	178.909
5033	16:06:29	133.80	178.896
5032	16:06:29	134.15	178.87
5031	16:06:29	133.80	178.869
5030	16:06:29	133.85	178.768
5029	16:06:29	133.85	178.737
5028	16:06:29	133.85	178.736
5027	16:06:20	134.15	178.658
5026	16:06:15	134.15	178.614
5025	16:06:15	134.20	178.613
5024	16:06:15	134.20	178.612
5023	16:06:15	134.20	178.611
5022	16:06:15	134.20	178.61
5021	16:06:15	134.20	178.435
5020	16:06:15	134.20	178.357
5019	16:06:14	134.20	178.229
5018	16:06:14	134.20	178.228
5017	16:06:14	133.85	178.227
5016	16:06:14	133.90	178.177
5015	16:06:14	134.20	178.16
5014	16:06:14	134.20	178.159
5013	16:06:14	134.20	178.158
5012	16:06:14	133.90	178.157
5011	16:06:14	134.15	178.155
5010	16:06:14	134.15	178.143
5009	16:06:14	133.90	178.142
5008	16:06:14	133.95	178.071
5007	16:06:14	133.95	178.01
5006	16:06:14	133.95	177.993
5005	16:06:14	133.95	177.943
5004	16:06:14	133.95	177.853
5003	16:06:14	133.95	177.771
5002	16:06:14	133.95	177.731
5001	16:06:14	133.95	177.699
5000	16:06:14	133.95	177.641
4999	16:06:14	133.95	177.626
4998	16:06:14	133.95	177.572
4997	16:06:02	134.20	177.494
4996	16:06:02	134.20	177.465
4995	16:06:02	134.20	177.271
4994	16:06:02	134.20	177.201
4993	16:06:00	134.20	177.113
4992	16:06:00	134.20	177.112
4991	16:06:00	134.20	177.111
4990	16:06:00	134.20	177.11
4989	16:05:59	134.20	177.109
4988	16:05:59	134.20	177.108
4987	16:05:59	134.20	177.107
4986	16:05:59	134.20	177.106
4985	16:05:59	134.20	177.105
4984	16:05:59	134.20	177.104
4983	16:05:59	133.85	177.092
4982	16:05:59	134.20	176.96
4981	16:05:59	133.85	176.959
4980	16:05:59	133.90	176.954
4979	16:05:59	133.90	176.922
4978	16:05:59	133.90	176.893
4977	16:05:59	133.90	176.852
4976	16:05:59	133.90	176.846
4975	16:05:59	133.90	176.827
4974	16:05:59	133.90	176.644
4973	16:05:59	133.90	176.48
4972	16:05:45	134.20	176.348
4971	16:05:45	134.20	176.347
4970	16:05:45	134.20	176.346
4969	16:05:45	134.20	176.345
4968	16:05:44	134.20	176.344
4967	16:05:44	134.20	176.343
4966	16:05:44	134.00	176.342
4965	16:05:44	134.20	176.275
4964	16:05:44	134.20	176.274
4963	16:05:44	134.20	176.273
4962	16:05:44	134.00	176.272
4961	16:05:44	134.20	176.27
4960	16:05:44	134.20	176.257
4959	16:05:44	133.95	176.256
4958	16:05:44	133.95	176.223
4957	16:05:44	133.95	176.19
4956	16:05:44	133.95	176.124
4955	16:05:44	133.95	176.096
4954	16:05:44	134.20	176.057
4953	16:05:44	134.20	176.048
4952	16:05:44	134.20	176.047
4951	16:05:44	134.15	175.914
4950	16:05:44	134.15	175.75
4949	16:05:43	134.15	175.675
4948	16:05:43	134.15	175.636
4947	16:05:43	134.15	175.566
4946	16:05:43	134.15	175.377
4945	16:05:43	134.05	175.364
4944	16:05:43	134.05	175.31
4943	16:05:43	134.05	175.297
4942	16:05:43	134.05	175.165
4941	16:05:34	134.15	174.941
4940	16:05:34	134.15	174.739
4939	16:05:34	134.15	174.454
4938	16:05:31	134.15	174.41
4937	16:05:31	134.10	174.373
4936	16:05:31	134.10	174.311
4935	16:05:31	134.10	174.147
4934	16:05:31	134.10	174.11
4933	16:05:30	134.10	174.029
4932	16:05:30	134.10	174.028
4931	16:05:30	134.10	174.027
4930	16:05:30	134.10	174.026
4929	16:05:29	134.10	174.025
4928	16:05:29	134.10	174.024
4927	16:05:29	133.70	174.023
4926	16:05:29	134.10	173.969
4925	16:05:29	133.70	173.968
4924	16:05:29	133.75	173.876
4923	16:05:29	134.10	173.766
4922	16:05:29	134.05	173.765
4921	16:05:29	134.05	173.614
4920	16:05:29	133.75	173.613
4919	16:05:29	134.05	173.583
4918	16:05:29	133.75	173.571
4917	16:05:29	133.75	173.345
4916	16:05:29	133.75	173.344
4915	16:05:29	133.75	173.307
4914	16:05:29	133.75	173.268
4913	16:05:29	133.75	173.238
4912	16:05:29	133.75	173.136
4911	16:05:29	133.75	173.074
4910	16:05:15	134.20	172.872
4909	16:05:15	134.20	172.871
4908	16:05:15	134.20	172.87
4907	16:05:15	134.20	172.869
4906	16:05:14	134.20	172.868
4905	16:05:14	134.20	172.867
4904	16:05:14	133.65	172.866
4903	16:05:14	133.70	172.852
4902	16:05:14	133.75	172.787
4901	16:05:14	133.75	172.652
4900	16:05:14	133.80	172.647
4899	16:05:14	134.20	172.586
4898	16:05:14	134.20	172.585
4897	16:05:14	134.20	172.584
4896	16:05:14	133.80	172.583
4895	16:05:14	133.80	172.504
4894	16:05:14	133.80	172.382
4893	16:05:14	133.80	172.359
4892	16:05:14	133.80	172.346
4891	16:05:14	133.75	172.345
4890	16:05:14	133.80	172.266
4889	16:05:14	133.80	172.209
4888	16:05:14	133.80	172.045
4887	16:05:14	134.20	171.966
4886	16:05:14	134.20	171.779
4885	16:05:01	134.20	171.585
4884	16:05:01	134.20	171.328
4883	16:05:01	134.20	171.294
4882	16:05:01	134.20	171.109
4881	16:05:01	134.20	171.092
4880	16:05:01	134.20	171.024
4879	16:05:01	134.20	170.83
4878	16:05:00	134.20	170.727
4877	16:05:00	134.20	170.726
4876	16:05:00	134.20	170.725
4875	16:05:00	134.20	170.724
4874	16:04:59	134.20	170.723
4873	16:04:59	134.20	170.722
4872	16:04:59	134.20	170.721
4871	16:04:59	134.20	170.72
4870	16:04:59	134.20	170.719
4869	16:04:59	134.20	170.718
4868	16:04:59	134.20	170.706
4867	16:04:59	133.75	170.705
4866	16:04:59	133.75	170.7
4865	16:04:59	133.75	170.63
4864	16:04:59	133.75	170.613
4863	16:04:59	133.75	170.441
4862	16:04:59	133.75	170.411
4861	16:04:59	133.75	170.286
4860	16:04:59	133.75	170.223
4859	16:04:45	134.20	170.091
4858	16:04:45	134.20	170.09
4857	16:04:45	134.20	170.089
4856	16:04:45	134.20	170.088
4855	16:04:45	133.85	170.087
4854	16:04:44	133.85	170.043
4853	16:04:44	134.20	169.985
4852	16:04:44	134.20	169.984
4851	16:04:44	133.85	169.983
4850	16:04:44	134.20	169.916
4849	16:04:44	134.20	169.915
4848	16:04:44	134.20	169.914
4847	16:04:44	133.85	169.913
4846	16:04:44	134.20	169.911
4845	16:04:44	134.15	169.91
4844	16:04:44	133.80	169.842
4843	16:04:44	133.80	169.812
4842	16:04:44	133.80	169.779
4841	16:04:44	133.80	169.718
4840	16:04:44	133.80	169.662
4839	16:04:44	134.15	169.53
4838	16:04:44	133.80	169.518
4837	16:04:44	133.80	169.512
4836	16:04:44	134.15	169.451
4835	16:04:44	134.15	169.403
4834	16:04:44	134.15	169.201
4833	16:04:40	134.20	169.069
4832	16:04:40	134.20	168.769
4831	16:04:40	134.20	168.567
4830	16:04:40	134.20	168.409
4829	16:04:40	134.20	168.237
4828	16:04:40	134.20	168.214
4827	16:04:31	134.20	168.192
4826	16:04:31	134.20	168.05
4825	16:04:31	134.20	167.915
4824	16:04:30	134.20	167.811
4823	16:04:30	134.20	167.81
4822	16:04:30	134.15	167.809
4821	16:04:30	134.15	167.765
4820	16:04:30	134.15	167.563
4819	16:04:30	134.15	167.532
4818	16:04:30	134.15	167.531
4817	16:04:30	134.15	167.53
4816	16:04:29	134.15	167.529
4815	16:04:29	133.70	167.528
4814	16:04:29	133.80	167.523
4813	16:04:29	134.15	167.462
4812	16:04:29	134.15	167.461
4811	16:04:29	134.15	167.46
4810	16:04:29	134.15	167.459
4809	16:04:29	134.15	167.458
4808	16:04:29	133.70	167.445
4807	16:04:29	133.75	167.393
4806	16:04:29	133.75	167.332
4805	16:04:29	133.75	167.313
4804	16:04:29	133.75	167.295
4803	16:04:29	133.75	167.278
4802	16:04:29	133.75	167.247
4801	16:04:29	133.75	167.209
4800	16:04:29	133.75	167.148
4799	16:04:29	133.75	167.04
4798	16:04:29	133.75	167.016
4797	16:04:15	134.15	166.884
4796	16:04:15	134.15	166.883
4795	16:04:15	134.15	166.882
4794	16:04:15	134.15	166.881
4793	16:04:15	133.85	166.88
4792	16:04:15	133.95	166.74
4791	16:04:14	134.15	166.609
4790	16:04:14	134.15	166.608
4789	16:04:14	133.75	166.607
4788	16:04:14	133.75	166.561
4787	16:04:14	134.15	166.54
4786	16:04:14	134.15	166.539
4785	16:04:14	134.15	166.538
4784	16:04:14	133.90	166.537
4783	16:04:14	134.15	166.535
4782	16:04:14	134.15	166.523
4781	16:04:14	133.75	166.522
4780	16:04:14	133.80	166.463
4779	16:04:14	133.80	166.39
4778	16:04:14	133.85	166.323
4777	16:04:14	133.85	166.019
4776	16:04:14	133.85	165.961
4775	16:04:14	133.85	165.905
4774	16:04:14	133.85	165.825
4773	16:04:14	133.85	165.764
4772	16:04:01	134.15	165.632
4771	16:04:01	134.15	165.599
4770	16:04:01	134.15	165.458
4769	16:04:01	134.15	165.402
4768	16:04:01	134.15	165.2
4767	16:04:00	134.15	165.077
4766	16:04:00	134.15	165.076
4765	16:04:00	134.15	165.075
4764	16:04:00	134.15	165.074
4763	16:03:59	134.15	165.073
4762	16:03:59	134.15	165.072
4761	16:03:59	133.85	165.071
4760	16:03:59	134.15	165.005
4759	16:03:59	134.10	165.004
4758	16:03:59	134.10	165.003
4757	16:03:59	134.10	165.002
4756	16:03:59	134.10	164.922
4755	16:03:59	134.10	164.884
4754	16:03:59	134.10	164.682
4753	16:03:59	134.10	164.68
4752	16:03:59	134.10	164.484
4751	16:03:59	134.10	164.168
4750	16:03:59	134.10	164.167
4749	16:03:59	133.75	164.155
4748	16:03:59	133.75	164.151
4747	16:03:59	133.75	164.023
4746	16:03:59	133.80	163.957
4745	16:03:59	133.80	163.923
4744	16:03:59	133.80	163.674
4743	16:03:51	134.10	163.542
4742	16:03:45	134.10	163.498
4741	16:03:45	134.10	163.497
4740	16:03:45	134.10	163.496
4739	16:03:45	134.10	163.495
4738	16:03:45	134.00	163.494
4737	16:03:45	134.00	163.308
4736	16:03:44	134.05	163.112
4735	16:03:44	134.05	163.111
4734	16:03:44	133.65	163.11
4733	16:03:44	134.05	163.043
4732	16:03:44	134.05	163.042
4731	16:03:44	134.05	163.041
4730	16:03:44	133.70	163.04
4729	16:03:44	134.05	163.038
4728	16:03:44	134.05	163.025
4727	16:03:44	133.70	163.024
4726	16:03:44	133.70	162.892
4725	16:03:44	133.75	162.888
4724	16:03:44	133.75	162.825
4723	16:03:44	133.75	162.431
4722	16:03:44	133.75	162.406
4721	16:03:44	133.75	162.395
4720	16:03:44	133.75	162.332
4719	16:03:31	134.10	162.274
4718	16:03:31	134.10	162.223
4717	16:03:31	134.10	162.027
4716	16:03:30	134.10	161.893
4715	16:03:30	134.10	161.889
4714	16:03:30	134.10	161.885
4713	16:03:30	134.10	161.881
4712	16:03:29	134.10	161.877
4711	16:03:29	134.10	161.873
4710	16:03:29	133.50	161.869
4709	16:03:29	133.50	161.862
4708	16:03:29	134.10	161.839
4707	16:03:29	134.10	161.835
4706	16:03:29	134.10	161.831
4705	16:03:29	134.10	161.827
4704	16:03:29	134.10	161.823
4703	16:03:29	133.50	161.811
4702	16:03:29	133.50	161.783
4701	16:03:29	133.55	161.733
4700	16:03:29	133.60	161.73
4699	16:03:29	133.60	161.729
4698	16:03:29	133.60	161.582
4697	16:03:29	133.60	161.464
4696	16:03:29	133.60	161.309
4695	16:03:29	133.60	161.279
4694	16:03:29	133.60	161.214
4693	16:03:29	133.65	161.21
4692	16:03:29	133.75	161.147
4691	16:03:29	133.75	160.82
4690	16:03:29	133.75	160.751
4689	16:03:15	134.10	160.688
4688	16:03:15	134.10	160.684
4687	16:03:15	134.10	160.68
4686	16:03:15	134.10	160.676
4685	16:03:14	134.20	160.672
4684	16:03:14	134.20	160.668
4683	16:03:14	134.20	160.568
4682	16:03:14	134.20	160.564
4681	16:03:14	134.20	160.56
4680	16:03:14	134.20	160.556
4679	16:03:14	134.20	160.552
4678	16:03:14	134.20	160.548
4677	16:03:14	134.20	160.544
4676	16:03:14	133.70	160.535
4675	16:03:14	133.70	160.518
4674	16:03:14	133.70	160.464
4673	16:03:14	133.70	160.42
4672	16:03:14	133.70	160.41
4671	16:03:14	133.75	160.403
4670	16:03:14	133.80	160.263
4669	16:03:14	133.80	160.2
4668	16:03:14	133.80	159.922
4667	16:03:14	133.80	159.874
4666	16:03:14	134.20	159.811
4665	16:03:14	134.20	159.624
4664	16:03:01	134.20	159.43
4663	16:03:01	134.20	159.363
4662	16:03:01	134.20	159.161
4661	16:03:00	134.20	159.048
4660	16:03:00	134.20	159.044
4659	16:03:00	134.20	159.04
4658	16:03:00	134.20	159.036
4657	16:03:00	134.20	159.032
4656	16:02:59	134.20	159.02
4655	16:02:59	134.20	159.016
4654	16:02:59	133.75	159.012
4653	16:02:59	134.20	159.008
4652	16:02:59	134.20	159.004
4651	16:02:59	134.20	159
4650	16:02:59	134.20	158.996
4649	16:02:59	133.75	158.992
4648	16:02:59	133.75	158.989
4647	16:02:59	133.75	158.956
4646	16:02:59	133.80	158.8
4645	16:02:59	133.75	158.728
4644	16:02:59	133.75	158.682
4643	16:02:59	133.75	158.591
4642	16:02:59	133.75	158.517
4641	16:02:45	134.20	158.459
4640	16:02:45	134.20	158.455
4639	16:02:45	134.20	158.451
4638	16:02:45	134.20	158.447
4637	16:02:45	133.75	158.443
4636	16:02:44	133.75	158.429
4635	16:02:44	134.20	158.362
4634	16:02:44	134.20	158.358
4633	16:02:44	134.20	158.354
4632	16:02:44	133.75	158.35
4631	16:02:44	134.20	158.348
4630	16:02:44	134.20	158.344
4629	16:02:44	134.20	158.34
4628	16:02:44	134.20	158.328
4627	16:02:44	133.75	158.324
4626	16:02:44	133.80	158.252
4625	16:02:44	133.80	158.198
4624	16:02:44	133.80	158.192
4623	16:02:44	133.80	158.125
4622	16:02:44	133.80	158.033
4621	16:02:43	133.80	157.993
4620	16:02:42	133.80	157.992
4619	16:02:41	133.80	157.989
4618	16:02:41	133.80	157.979
4617	16:02:40	133.80	157.978
4616	16:02:39	133.80	157.977
4615	16:02:39	133.80	157.976
4614	16:02:33	133.85	157.973
4613	16:02:32	133.85	157.972
4612	16:02:32	133.85	157.843
4611	16:02:32	133.85	157.701
4610	16:02:31	134.20	157.696
4609	16:02:31	134.20	157.517
4608	16:02:31	134.20	157.502
4607	16:02:30	134.20	157.315
4606	16:02:30	134.20	157.31
4605	16:02:30	134.20	157.305
4604	16:02:30	134.20	157.3
4603	16:02:29	134.20	157.295
4602	16:02:29	133.85	157.282
4601	16:02:29	134.20	157.203
4600	16:02:29	134.20	157.198
4599	16:02:29	134.20	157.193
4598	16:02:29	133.85	157.188
4597	16:02:29	134.20	157.162
4596	16:02:29	134.20	157.157
4595	16:02:29	134.20	157.152
4594	16:02:29	133.75	157.147
4593	16:02:29	133.75	157.111
4592	16:02:29	133.80	157.101
4591	16:02:29	133.80	157.015
4590	16:02:29	133.80	156.936
4589	16:02:29	133.80	156.869
4588	16:02:29	133.80	156.824
4587	16:02:28	133.80	156.814
4586	16:02:28	133.80	156.813
4585	16:02:28	133.80	156.704
4584	16:02:28	133.80	156.685
4583	16:02:28	133.80	156.569
4582	16:02:15	134.20	156.54
4581	16:02:15	134.20	156.536
4580	16:02:15	134.20	156.532
4579	16:02:15	134.20	156.528
4578	16:02:15	133.80	156.524
4577	16:02:15	133.80	156.493
4576	16:02:15	133.80	156.474
4575	16:02:15	133.85	156.454
4574	16:02:15	133.90	156.393
4573	16:02:14	134.20	156.342
4572	16:02:14	133.90	156.33
4571	16:02:14	134.20	156.251
4570	16:02:14	134.20	156.247
4569	16:02:14	133.90	156.243
4568	16:02:14	134.20	156.217
4567	16:02:14	134.20	156.213
4566	16:02:14	134.20	156.209
4565	16:02:14	134.20	156.205
4564	16:02:14	133.90	156.201
4563	16:02:14	133.90	156.155
4562	16:02:14	133.90	155.99
4561	16:02:14	133.90	155.92
4560	16:02:14	133.90	155.918
4559	16:02:14	133.90	155.874
4558	16:02:14	133.90	155.788
4557	16:02:14	134.20	155.709
4556	16:02:14	134.20	155.477
4555	16:02:11	134.20	155.328
4554	16:02:01	134.20	155.283
4553	16:02:01	134.20	155.272
4552	16:02:01	134.20	155.177
4551	16:02:01	134.20	154.934
4550	16:02:00	134.20	154.795
4549	16:02:00	134.20	154.791
4548	16:02:00	134.20	154.787
4547	16:02:00	134.20	154.783
4546	16:01:59	133.85	154.779
4545	16:01:59	134.20	154.7
4544	16:01:59	134.20	154.688
4543	16:01:59	134.20	154.684
4542	16:01:59	133.80	154.68
4541	16:01:59	133.80	154.659
4540	16:01:59	134.20	154.654
4539	16:01:59	133.85	154.65
4538	16:01:59	133.85	154.486
4537	16:01:59	133.85	154.482
4536	16:01:59	133.85	154.478
4535	16:01:59	133.85	154.474
4534	16:01:59	133.85	154.415
4533	16:01:59	133.85	154.414
4532	16:01:59	133.85	154.283
4531	16:01:45	134.20	154.204
4530	16:01:45	134.20	154.2
4529	16:01:45	134.20	154.196
4528	16:01:45	134.20	154.192
4527	16:01:44	133.85	154.188
4526	16:01:44	133.85	154.157
4525	16:01:44	134.20	154.122
4524	16:01:44	134.20	154.118
4523	16:01:44	134.20	154.105
4522	16:01:44	134.20	154.101
4521	16:01:44	134.20	154.097
4520	16:01:44	134.20	154.093
4519	16:01:44	134.20	154.089
4518	16:01:44	133.85	154.085
4517	16:01:44	133.85	153.953
4516	16:01:44	133.85	153.91
4515	16:01:44	133.85	153.887
4514	16:01:44	133.85	153.802
4513	16:01:44	133.85	153.736
4512	16:01:44	134.30	153.604
4511	16:01:44	134.30	153.499
4510	16:01:44	134.30	153.345
4509	16:01:44	134.30	153.293
4508	16:01:31	134.30	153.244
4507	16:01:30	134.30	152.863
4506	16:01:30	134.30	152.859
4505	16:01:30	134.30	152.855
4504	16:01:30	134.30	152.851
4503	16:01:30	134.00	152.847
4502	16:01:29	133.90	152.825
4501	16:01:29	133.90	152.822
4500	16:01:29	134.30	152.758
4499	16:01:29	134.30	152.754
4498	16:01:29	134.30	152.75
4497	16:01:29	133.90	152.746
4496	16:01:29	134.30	152.744
4495	16:01:29	134.30	152.74
4494	16:01:29	134.30	152.728
4493	16:01:29	134.30	152.724
4492	16:01:29	133.90	152.72
4491	16:01:29	133.90	152.588
4490	16:01:29	133.90	152.584
4489	16:01:29	133.95	152.521
4488	16:01:29	133.95	152.438
4487	16:01:29	133.95	152.372
4486	16:01:29	133.95	152.335
4485	16:01:15	134.30	152.24
4484	16:01:15	134.30	152.236
4483	16:01:15	134.30	152.232
4482	16:01:15	134.30	152.228
4481	16:01:15	133.95	152.224
4480	16:01:15	133.90	152.156
4479	16:01:15	134.00	152.152
4478	16:01:15	134.00	152.09
4477	16:01:15	134.00	152.028
4476	16:01:15	134.00	151.958
4475	16:01:14	134.00	151.892
4474	16:01:14	134.00	151.833
4473	16:01:14	134.30	151.76
4472	16:01:14	134.30	151.756
4471	16:01:14	134.30	151.752
4470	16:01:14	134.30	151.748
4469	16:01:14	134.30	151.744
4468	16:01:14	134.30	151.74
4467	16:01:14	134.30	151.736
4466	16:01:14	134.30	151.731
4465	16:01:14	134.30	151.723
4464	16:01:14	134.30	151.552
4463	16:01:02	134.30	151.342
4462	16:01:02	134.30	151.266
4461	16:01:02	134.30	151.101
4460	16:01:00	134.30	150.961
4459	16:01:00	134.30	150.956
4458	16:01:00	134.30	150.951
4457	16:01:00	134.30	150.946
4456	16:01:00	134.00	150.941
4455	16:01:00	133.90	150.939
4454	16:01:00	133.90	150.807
4453	16:01:00	133.90	150.74
4452	16:01:00	134.00	150.738
4451	16:01:00	134.00	150.673
4450	16:01:00	134.00	150.537
4449	16:00:59	134.00	150.43
4448	16:00:59	134.00	150.414
4447	16:00:59	134.00	150.37
4446	16:00:59	134.30	150.298
4445	16:00:59	134.30	150.293
4444	16:00:59	134.30	150.281
4443	16:00:59	134.30	150.276
4442	16:00:59	134.30	150.271
4441	16:00:59	134.30	150.266
4440	16:00:59	134.30	150.261
4439	16:00:45	134.30	150.256
4438	16:00:45	134.30	150.252
4437	16:00:45	134.30	150.248
4436	16:00:45	134.30	150.244
4435	16:00:45	134.30	150.24
4434	16:00:45	134.05	150.236
4433	16:00:45	134.05	150.213
4432	16:00:45	134.00	150.155
4431	16:00:45	134.00	150.113
4430	16:00:45	134.00	150.058
4429	16:00:45	134.10	149.981
4428	16:00:45	134.10	149.98
4427	16:00:45	134.10	149.683
4426	16:00:45	134.10	149.623
4425	16:00:45	134.35	149.551
4424	16:00:44	134.35	149.539
4423	16:00:44	134.35	149.535
4422	16:00:44	134.35	149.531
4421	16:00:44	134.35	149.527
4420	16:00:44	134.35	149.523
4419	16:00:44	134.40	149.519
4418	16:00:44	134.40	149.341
4417	16:00:44	134.40	149.208
4416	16:00:34	134.40	149.137
4415	16:00:31	134.40	149.093
4414	16:00:31	134.40	148.772
4413	16:00:31	134.40	148.771
4412	16:00:30	134.40	148.712
4411	16:00:30	134.40	148.708
4410	16:00:30	134.40	148.704
4409	16:00:30	134.40	148.7
4408	16:00:29	134.40	148.696
4407	16:00:29	134.40	148.692
4406	16:00:29	134.00	148.679
4405	16:00:29	134.40	148.608
4404	16:00:29	134.40	148.604
4403	16:00:29	134.40	148.6
4402	16:00:29	134.40	148.596
4401	16:00:29	134.00	148.592
4400	16:00:29	134.40	148.582
4399	16:00:29	134.00	148.578
4398	16:00:29	134.00	148.486
4397	16:00:29	134.00	148.446
4396	16:00:29	134.05	148.376
4395	16:00:29	134.05	148.375
4394	16:00:29	134.05	148.256
4393	16:00:29	134.05	148.159
4392	16:00:15	134.40	148.124
4391	16:00:15	134.40	148.12
4390	16:00:15	134.40	148.116
4389	16:00:15	134.40	148.112
4388	16:00:14	134.40	148.108
4387	16:00:14	134.35	148.103
4386	16:00:14	134.35	148.096
4385	16:00:14	134.10	148.092
4384	16:00:14	134.35	148.013
4383	16:00:14	134.35	148.009
4382	16:00:14	134.10	148.005
4381	16:00:14	134.10	148.004
4380	16:00:14	134.05	148
4379	16:00:14	134.35	147.974
4378	16:00:14	134.35	147.97
4377	16:00:14	134.10	147.966
4376	16:00:14	134.10	147.927
4375	16:00:14	134.10	147.92
4374	16:00:14	134.10	147.834
4373	16:00:14	134.35	147.755
4372	16:00:01	134.35	147.374
4371	16:00:00	134.35	146.992
4370	16:00:00	134.35	146.991
4369	16:00:00	134.35	146.776
4368	16:00:00	134.35	146.703
4367	16:00:00	134.35	146.699
4366	16:00:00	134.35	146.695
4365	16:00:00	134.35	146.691
4364	15:59:59	134.35	146.687
4363	15:59:59	134.35	146.683
4362	15:59:59	134.35	146.679
4361	15:59:59	134.35	146.675
4360	15:59:59	134.35	146.671
4359	15:59:59	134.35	146.667
4358	15:59:59	134.35	146.655
4357	15:59:59	134.00	146.651
4356	15:59:59	134.00	146.585
4355	15:59:59	134.05	146.559
4354	15:59:59	134.05	146.489
4353	15:59:59	134.05	146.321
4352	15:59:59	134.05	146.192
4351	15:59:59	134.05	146.122
4350	15:59:45	134.35	145.99
4349	15:59:45	134.35	145.986
4348	15:59:45	134.35	145.986
4347	15:59:45	134.35	145.982
4346	15:59:45	134.35	145.978
4345	15:59:44	134.35	145.974
4344	15:59:44	134.15	145.97
4343	15:59:44	134.35	145.903
4342	15:59:44	134.35	145.899
4341	15:59:44	134.35	145.895
4340	15:59:44	134.15	145.891
4339	15:59:44	134.35	145.889
4338	15:59:44	134.35	145.885
4337	15:59:44	134.35	145.741
4336	15:59:44	134.10	145.737
4335	15:59:44	134.35	145.605
4334	15:59:44	134.10	145.592
4333	15:59:44	134.15	145.575
4332	15:59:44	134.15	145.525
4331	15:59:44	134.15	145.473
4330	15:59:44	134.15	145.36
4329	15:59:34	134.30	145.341
4328	15:59:34	134.30	145.305
4327	15:59:33	134.30	145.26
4326	15:59:33	134.30	145.103
4325	15:59:32	134.50	145.058
4324	15:59:32	134.50	144.963
4323	15:59:32	134.50	144.9
4322	15:59:32	134.35	144.703
4321	15:59:31	134.35	144.677
4320	15:59:31	134.30	144.296
4319	15:59:31	134.30	144.251
4318	15:59:31	134.30	144.206
4317	15:59:31	134.30	144.084
4316	15:59:30	134.45	144.039
4315	15:59:30	134.45	144.034
4314	15:59:30	134.45	144.029
4313	15:59:30	134.45	144.024
4312	15:59:30	134.45	144.019
4311	15:59:30	134.30	144.014
4310	15:59:30	134.30	144.005
4309	15:59:29	134.15	143.969
4308	15:59:29	134.45	143.896
4307	15:59:29	134.15	143.884
4306	15:59:29	134.20	143.876
4305	15:59:29	134.45	143.87
4304	15:59:29	134.45	143.865
4303	15:59:29	134.20	143.86
4302	15:59:29	134.20	143.86
4301	15:59:29	134.45	143.728
4300	15:59:29	134.20	143.723
4299	15:59:29	134.30	143.659
4298	15:59:29	134.45	143.65
4297	15:59:29	134.45	143.645
4296	15:59:29	134.30	143.64
4295	15:59:28	134.30	143.604
4294	15:59:28	134.20	143.559
4293	15:59:28	134.30	143.504
4292	15:59:28	134.25	143.459
4291	15:59:28	134.25	143.207
4290	15:59:28	134.30	143.145
4289	15:59:15	134.50	143.1
4288	15:59:15	134.50	143.096
4287	15:59:15	134.50	143.092
4286	15:59:15	134.50	143.088
4285	15:59:14	134.50	143.084
4284	15:59:14	134.25	143.071
4283	15:59:14	134.50	143.053
4282	15:59:14	134.50	143.049
4281	15:59:14	134.50	143.045
4280	15:59:14	134.30	143.041
4279	15:59:14	134.30	143.034
4278	15:59:14	134.50	142.909
4277	15:59:14	134.30	142.905
4276	15:59:14	134.50	142.855
4275	15:59:14	134.30	142.851
4274	15:59:14	134.30	142.824
4273	15:59:14	134.30	142.764
4272	15:59:14	134.50	142.719
4271	15:59:14	134.50	142.715
4270	15:59:14	134.50	142.654
4269	15:59:14	134.50	142.353
4268	15:59:14	134.50	142.292
4267	15:59:01	134.50	141.981
4266	15:59:01	134.50	141.918
4265	15:59:00	134.50	141.599
4264	15:59:00	134.50	141.595
4263	15:59:00	134.50	141.591
4262	15:59:00	134.50	141.587
4261	15:59:00	134.50	141.583
4260	15:59:00	134.35	141.579
4259	15:58:59	134.30	141.57
4258	15:58:59	134.30	141.558
4257	15:58:59	134.30	141.554
4256	15:58:59	134.50	141.55
4255	15:58:59	134.15	141.546
4254	15:58:59	134.20	141.507
4253	15:58:59	134.20	141.479
4252	15:58:59	134.20	141.398
4251	15:58:59	134.50	141.215
4250	15:58:59	134.50	141.211
4249	15:58:59	134.30	141.207
4248	15:58:59	134.30	140.992
4247	15:58:59	134.30	140.917
4246	15:58:59	134.30	140.852
4245	15:58:59	134.30	140.834
4244	15:58:59	134.30	140.773
4243	15:58:59	134.30	140.729
4242	15:58:50	134.50	140.702
4241	15:58:50	134.50	140.658
4240	15:58:45	134.50	140.657
4239	15:58:45	134.50	140.653
4238	15:58:45	134.50	140.649
4237	15:58:45	134.50	140.645
4236	15:58:45	134.30	140.641
4235	15:58:44	134.20	140.623
4234	15:58:44	134.50	140.556
4233	15:58:44	134.20	140.552
4232	15:58:44	134.50	140.55
4231	15:58:44	134.50	140.546
4230	15:58:44	134.50	140.542
4229	15:58:44	134.50	140.53
4228	15:58:44	134.20	140.526
4227	15:58:44	134.20	140.429
4226	15:58:44	134.20	140.394
4225	15:58:44	134.50	140.327
4224	15:58:44	134.50	140.323
4223	15:58:44	134.30	140.319
4222	15:58:44	134.30	140.255
4221	15:58:44	134.30	140.22
4220	15:58:43	134.25	140.21
4219	15:58:43	134.30	140.146
4218	15:58:43	134.30	139.889
4217	15:58:30	134.50	139.859
4216	15:58:30	134.50	139.855
4215	15:58:30	134.50	139.851
4214	15:58:30	134.50	139.847
4213	15:58:30	134.50	139.843
4212	15:58:30	134.50	139.601
4211	15:58:30	134.40	139.507
4210	15:58:30	134.35	139.506
4209	15:58:30	134.35	139.462
4208	15:58:29	134.35	139.3
4207	15:58:29	134.50	139.267
4206	15:58:29	134.50	139.254
4205	15:58:29	134.50	139.25
4204	15:58:29	134.35	139.246
4203	15:58:29	134.35	139.114
4202	15:58:29	134.50	139.059
4201	15:58:29	134.50	139.055
4200	15:58:29	134.50	139.051
4199	15:58:29	134.50	139.047
4198	15:58:29	134.30	139.043
4197	15:58:28	134.30	139.028
4196	15:58:28	134.30	138.896
4195	15:58:28	134.30	138.78
4194	15:58:15	134.50	138.735
4193	15:58:15	134.50	138.731
4192	15:58:15	134.50	138.727
4191	15:58:15	134.50	138.723
4190	15:58:15	134.20	138.719
4189	15:58:15	134.30	138.714
4188	15:58:14	134.20	138.669
4187	15:58:14	134.20	138.595
4186	15:58:14	134.50	138.579
4185	15:58:14	134.50	138.567
4184	15:58:14	134.20	138.563
4183	15:58:14	134.20	138.551
4182	15:58:14	134.50	138.431
4181	15:58:14	134.20	138.427
4180	15:58:14	134.30	138.395
4179	15:58:14	134.50	138.353
4178	15:58:14	134.50	138.349
4177	15:58:14	134.50	138.345
4176	15:58:14	134.50	138.341
4175	15:58:14	134.30	138.337
4174	15:58:13	134.30	138.334
4173	15:58:13	134.25	138.289
4172	15:58:13	134.30	138.205
4171	15:58:13	134.30	138.184
4170	15:58:05	134.30	138.175
4169	15:58:04	134.30	138.16
4168	15:58:04	134.30	137.566
4167	15:58:01	134.55	137.521
4166	15:58:01	134.55	137.45
4165	15:58:01	134.55	137.319
4164	15:58:01	134.55	137.248
4163	15:58:01	134.35	136.937
4162	15:58:01	134.35	136.936
4161	15:58:00	134.50	136.555
4160	15:58:00	134.55	136.55
4159	15:58:00	134.55	136.474
4158	15:58:00	134.55	136.178
4157	15:58:00	134.55	136.173
4156	15:58:00	134.55	136.168
4155	15:57:59	134.25	136.163
4154	15:57:59	134.25	136.146
4153	15:57:59	134.30	136.142
4152	15:57:59	134.50	136.097
4151	15:57:59	134.50	136.095
4150	15:57:59	134.50	136.085
4149	15:57:59	134.25	136.08
4148	15:57:59	134.50	135.948
4147	15:57:59	134.25	135.943
4146	15:57:59	134.50	135.877
4145	15:57:59	134.30	135.872
4144	15:57:59	134.30	135.738
4143	15:57:59	134.30	135.733
4142	15:57:59	134.30	135.728
4141	15:57:59	134.50	135.674
4140	15:57:59	134.30	135.669
4139	15:57:59	134.30	135.647
4138	15:57:59	134.30	135.582
4137	15:57:45	134.65	135.537
4136	15:57:45	134.65	135.533
4135	15:57:45	134.65	135.529
4134	15:57:45	134.65	135.525
4133	15:57:45	134.30	135.521
4132	15:57:45	134.30	135.49
4131	15:57:44	134.25	135.445
4130	15:57:44	134.30	135.413
4129	15:57:44	134.65	135.381
4128	15:57:44	134.30	135.368
4127	15:57:44	134.30	135.355
4126	15:57:44	134.35	135.304
4125	15:57:44	134.35	135.24
4124	15:57:44	134.65	135.176
4123	15:57:44	134.30	135.172
4122	15:57:44	134.30	135.16
4121	15:57:44	134.65	135.045
4120	15:57:44	134.65	135.041
4119	15:57:44	134.30	135.037
4118	15:57:44	134.30	134.95
4117	15:57:44	134.65	134.905
4116	15:57:44	134.65	134.901
4115	15:57:44	134.65	134.897
4114	15:57:44	134.70	134.893
4113	15:57:44	134.70	134.741
4112	15:57:32	134.70	134.512
4111	15:57:32	134.70	134.46
4110	15:57:32	134.70	134.149
4109	15:57:31	134.30	134.131
4108	15:57:30	134.30	133.957
4107	15:57:29	134.30	133.953
4106	15:57:29	134.70	133.923
4105	15:57:29	134.30	133.911
4104	15:57:29	134.30	133.779
4103	15:57:29	134.30	133.747
4102	15:57:29	134.70	133.725
4101	15:57:29	134.70	133.715
4100	15:57:29	134.70	133.705
4099	15:57:29	134.30	133.695
4098	15:57:29	134.30	133.475
4097	15:57:29	134.70	133.431
4096	15:57:17	134.30	133.421
4095	15:57:16	134.30	133.42
4094	15:57:16	134.30	133.417
4093	15:57:16	134.30	133.372
4092	15:57:16	134.30	133.312
4091	15:57:15	134.30	133.176
4090	15:57:14	134.30	133.173
4089	15:57:14	134.35	133.149
4088	15:57:14	134.35	133.094
4087	15:57:14	134.35	133.077
4086	15:57:14	134.35	133.033
4085	15:57:14	134.35	132.826
4084	15:57:14	134.35	132.791
4083	15:57:14	134.35	132.747
4082	15:57:14	134.70	132.668
4081	15:57:14	134.70	132.655
4080	15:57:14	134.70	132.536
4079	15:57:14	134.35	132.278
4078	15:57:14	134.70	132.199
4077	15:57:14	134.70	132.189
4076	15:57:14	134.70	132.179
4075	15:57:14	134.70	132.176
4074	15:57:14	134.70	132.169
4073	15:57:10	134.70	132.159
4072	15:57:01	134.70	132.115
4071	15:57:01	134.65	132.018
4070	15:57:00	134.35	131.733
4069	15:56:59	134.30	131.729
4068	15:56:59	134.65	131.711
4067	15:56:59	134.25	131.699
4066	15:56:59	134.25	131.649
4065	15:56:59	134.65	131.517
4064	15:56:59	134.65	131.506
4063	15:56:59	134.65	131.495
4062	15:56:59	134.30	131.484
4061	15:56:59	134.30	131.46
4060	15:56:59	134.30	131.395
4059	15:56:59	134.65	131.352
4058	15:56:49	134.30	131.341
4057	15:56:48	134.30	131.339
4056	15:56:48	134.30	131.24
4055	15:56:47	134.30	131.202
4054	15:56:46	134.25	131.195
4053	15:56:46	134.25	131.046
4052	15:56:46	134.30	130.925
4051	15:56:46	134.30	130.789
4050	15:56:46	134.30	130.776
4049	15:56:46	134.30	130.64
4048	15:56:45	134.30	130.628
4047	15:56:44	134.25	130.595
4046	15:56:44	134.25	130.529
4045	15:56:44	134.30	130.512
4044	15:56:44	134.30	130.397
4043	15:56:44	134.30	130.31
4042	15:56:44	134.70	130.265
4041	15:56:44	134.70	130.255
4040	15:56:44	134.70	130.245
4039	15:56:44	134.40	130.233
4038	15:56:44	134.40	130.204
4037	15:56:44	134.40	130.194
4036	15:56:44	134.40	130.11
4035	15:56:44	134.40	129.957
4034	15:56:44	134.70	129.825
4033	15:56:44	134.70	129.815
4032	15:56:31	135.00	129.704
4031	15:56:31	135.00	129.63
4030	15:56:31	134.95	129.479
4029	15:56:31	134.95	129.469
4028	15:56:30	134.35	129.323
4027	15:56:29	134.35	129.32
4026	15:56:29	134.35	129.253
4025	15:56:29	134.95	129.251
4024	15:56:29	134.35	129.238
4023	15:56:29	134.35	129.106
4022	15:56:29	134.95	129.039
4021	15:56:29	134.95	129.028
4020	15:56:29	134.95	129.017
4019	15:56:29	134.30	129.006
4018	15:56:29	134.30	128.998
4017	15:56:29	134.95	128.874
4016	15:56:29	134.95	128.864
4015	15:56:14	134.95	128.863
4014	15:56:14	134.30	128.851
4013	15:56:14	134.95	128.785
4012	15:56:14	134.95	128.771
4011	15:56:14	134.90	128.569
4010	15:56:14	134.30	128.424
4009	15:56:14	134.30	128.412
4008	15:56:14	134.30	128.309
4007	15:56:14	134.30	128.292
4006	15:56:14	134.35	128.264
4005	15:56:14	134.35	128.251
4004	15:56:14	134.90	128.226
4003	15:56:14	134.90	128.216
4002	15:56:14	134.35	128.206
4001	15:56:14	134.35	128.029
4000	15:56:14	134.90	127.947
3999	15:56:14	134.35	127.937
3998	15:56:14	134.90	127.805
3997	15:56:01	134.90	127.795
3996	15:56:01	134.85	127.778
3995	15:56:01	134.80	127.576
3994	15:56:00	134.35	127.414
3993	15:55:59	134.25	127.394
3992	15:55:59	134.25	127.327
3991	15:55:59	134.80	127.325
3990	15:55:59	134.25	127.313
3989	15:55:59	134.30	127.298
3988	15:55:59	134.30	127.233
3987	15:55:59	134.30	127.181
3986	15:55:59	134.80	127.114
3985	15:55:59	134.80	127.103
3984	15:55:59	134.80	127.092
3983	15:55:59	134.75	127.086
3982	15:55:59	134.30	127.081
3981	15:55:59	134.30	126.998
3980	15:55:59	134.30	126.85
3979	15:55:59	134.30	126.763
3978	15:55:59	134.75	126.718
3977	15:55:47	134.80	126.707
3976	15:55:45	134.80	126.698
3975	15:55:45	134.80	126.535
3974	15:55:44	134.25	126.454
3973	15:55:44	134.30	126.396
3972	15:55:44	134.30	126.384
3971	15:55:44	134.30	126.376
3970	15:55:44	134.30	126.352
3969	15:55:44	134.35	126.311
3968	15:55:44	134.35	126.247
3967	15:55:44	134.55	126.244
3966	15:55:44	134.35	126.231
3965	15:55:44	134.80	126.161
3964	15:55:44	134.55	126.151
3963	15:55:44	134.40	126.141
3962	15:55:44	134.40	125.975
3961	15:55:44	134.40	125.965
3960	15:55:44	134.40	125.927
3959	15:55:44	134.80	125.848
3958	15:55:33	134.80	125.838
3957	15:55:31	134.80	125.793
3956	15:55:31	134.75	125.614
3955	15:55:31	134.40	125.412
3954	15:55:30	134.30	125.274
3953	15:55:30	134.30	125.27
3952	15:55:30	134.30	125.212
3951	15:55:29	134.35	125.167
3950	15:55:29	134.70	125.119
3949	15:55:29	134.30	125.107
3948	15:55:29	134.35	125.043
3947	15:55:29	134.35	124.975
3946	15:55:29	134.70	124.915
3945	15:55:29	134.70	124.905
3944	15:55:29	134.70	124.895
3943	15:55:29	134.35	124.885
3942	15:55:29	134.35	124.811
3941	15:55:29	134.35	124.726
3940	15:55:29	134.35	124.616
3939	15:55:29	134.70	124.594
3938	15:55:14	134.70	124.584
3937	15:55:14	134.30	124.571
3936	15:55:14	134.30	124.492
3935	15:55:14	134.35	124.466
3934	15:55:14	134.35	124.377
3933	15:55:14	134.35	124.306
3932	15:55:14	134.70	124.228
3931	15:55:14	134.70	124.217
3930	15:55:14	134.70	124.206
3929	15:55:14	134.40	124.195
3928	15:55:14	134.40	123.921
3927	15:55:14	134.40	123.883
3926	15:55:14	134.70	123.842
3925	15:55:01	134.70	123.831
3924	15:55:01	134.65	123.82
3923	15:55:01	134.65	123.817
3922	15:55:01	134.65	123.599
3921	15:54:59	134.65	123.449
3920	15:54:59	134.40	123.439
3919	15:54:59	134.40	123.42
3918	15:54:59	134.65	123.372
3917	15:54:59	134.40	123.362
3916	15:54:59	134.65	123.36
3915	15:54:59	134.40	123.348
3914	15:54:59	134.40	123.216
3913	15:54:59	134.40	123.149
3912	15:54:59	134.65	123.017
3911	15:54:59	134.65	123.007
3910	15:54:48	134.40	122.997
3909	15:54:48	134.40	122.95
3908	15:54:48	134.40	122.927
3907	15:54:47	134.40	122.903
3906	15:54:46	134.40	122.871
3905	15:54:46	134.40	122.591
3904	15:54:46	134.40	122.547
3903	15:54:45	134.40	122.454
3902	15:54:45	134.40	122.357
3901	15:54:44	134.80	122.291
3900	15:54:44	134.35	122.279
3899	15:54:44	134.35	122.148
3898	15:54:44	134.35	122.147
3897	15:54:44	134.80	122.081
3896	15:54:44	134.80	122.071
3895	15:54:44	134.35	122.07
3894	15:54:44	134.80	121.976
3893	15:54:44	134.80	121.965
3892	15:54:44	134.35	121.954
3891	15:54:44	134.80	121.822
3890	15:54:44	134.80	121.811
3889	15:54:44	134.80	121.723
3888	15:54:32	134.80	121.43
3887	15:54:32	134.75	121.401
3886	15:54:32	134.70	121.244
3885	15:54:32	134.70	121.209
3884	15:54:32	134.70	121.208
3883	15:54:31	134.30	121.049
3882	15:54:31	134.30	120.943
3881	15:54:30	134.30	120.901
3880	15:54:30	134.30	120.898
3879	15:54:30	134.30	120.855
3878	15:54:29	134.30	120.831
3877	15:54:29	134.30	120.829
3876	15:54:29	134.70	120.697
3875	15:54:29	134.30	120.684
3874	15:54:29	134.30	120.617
3873	15:54:29	134.30	120.549
3872	15:54:29	134.30	120.504
3871	15:54:29	134.70	120.485
3870	15:54:29	134.70	120.475
3869	15:54:29	134.70	120.465
3868	15:54:29	134.65	120.455
3867	15:54:17	134.35	120.445
3866	15:54:16	134.35	120.437
3865	15:54:15	134.35	120.246
3864	15:54:15	134.35	120.223
3863	15:54:15	134.35	120.154
3862	15:54:14	134.35	120.148
3861	15:54:14	134.40	120.075
3860	15:54:14	134.40	120.016
3859	15:54:14	134.40	119.947
3858	15:54:14	134.40	119.873
3857	15:54:14	134.75	119.815
3856	15:54:14	134.45	119.803
3855	15:54:14	134.75	119.732
3854	15:54:14	134.75	119.721
3853	15:54:14	134.75	119.71
3852	15:54:14	134.75	119.699
3851	15:54:14	134.70	119.688
3850	15:54:14	134.70	119.628
3849	15:54:14	134.70	119.381
3848	15:54:01	134.70	119.31
3847	15:54:01	134.65	119.284
3846	15:54:01	134.65	119.198
3845	15:54:00	134.45	118.928
3844	15:54:00	134.35	118.925
3843	15:54:00	134.35	118.846
3842	15:53:59	134.30	118.831
3841	15:53:59	134.65	118.805
3840	15:53:59	134.30	118.793
3839	15:53:59	134.30	118.788
3838	15:53:59	134.40	118.743
3837	15:53:59	134.40	118.683
3836	15:53:59	134.40	118.661
3835	15:53:59	134.65	118.582
3834	15:53:59	134.65	118.572
3833	15:53:59	134.65	118.562
3832	15:53:59	134.65	118.552
3831	15:53:50	134.65	118.542
3830	15:53:46	134.30	118.498
3829	15:53:46	134.30	118.339
3828	15:53:45	134.30	118.294
3827	15:53:45	134.30	118.279
3826	15:53:45	134.20	118.234
3825	15:53:45	134.25	118.21
3824	15:53:45	134.30	118.209
3823	15:53:45	134.30	118.167
3822	15:53:44	134.30	118.164
3821	15:53:44	134.25	118.01
3820	15:53:44	134.60	118.008
3819	15:53:44	134.25	117.995
3818	15:53:44	134.25	117.863
3817	15:53:44	134.30	117.796
3816	15:53:44	134.30	117.786
3815	15:53:44	134.60	117.676
3814	15:53:44	134.60	117.666
3813	15:53:44	134.30	117.656
3812	15:53:44	134.30	117.569
3811	15:53:44	134.60	117.524
3810	15:53:44	134.60	117.514
3809	15:53:44	134.60	117.349
3808	15:53:30	134.60	117.169
3807	15:53:30	134.60	117.076
3806	15:53:30	134.55	116.874
3805	15:53:30	134.35	116.788
3804	15:53:30	134.35	116.784
3803	15:53:29	134.50	116.751
3802	15:53:29	134.15	116.739
3801	15:53:29	134.15	116.607
3800	15:53:29	134.20	116.596
3799	15:53:29	134.50	116.552
3798	15:53:29	134.50	116.541
3797	15:53:29	134.50	116.53
3796	15:53:29	134.20	116.519
3795	15:53:29	134.25	116.449
3794	15:53:29	134.30	116.387
3793	15:53:29	134.50	116.342
3792	15:53:16	134.30	116.331
3791	15:53:16	134.30	116.301
3790	15:53:16	134.30	116.256
3789	15:53:15	134.30	116.138
3788	15:53:15	134.30	116.127
3787	15:53:15	134.25	116.082
3786	15:53:15	134.25	116.02
3785	15:53:14	134.55	116.016
3784	15:53:14	134.30	116.003
3783	15:53:14	134.25	115.909
3782	15:53:14	134.25	115.777
3781	15:53:14	134.30	115.711
3780	15:53:14	134.30	115.701
3779	15:53:14	134.55	115.53
3778	15:53:14	134.55	115.52
3777	15:53:14	134.30	115.51
3776	15:53:14	134.30	115.484
3775	15:53:14	134.30	115.423
3774	15:53:14	134.55	115.378
3773	15:53:14	134.55	115.368
3772	15:53:14	134.55	115.227
3771	15:53:14	134.55	115.226
3770	15:53:00	134.55	115.06
3769	15:53:00	134.55	114.984
3768	15:53:00	134.50	114.824
3767	15:53:00	134.35	114.678
3766	15:53:00	134.35	114.674
3765	15:52:59	134.35	114.607
3764	15:52:59	134.50	114.605
3763	15:52:59	134.20	114.593
3762	15:52:59	134.20	114.461
3761	15:52:59	134.50	114.394
3760	15:52:59	134.50	114.383
3759	15:52:59	134.50	114.372
3758	15:52:59	134.25	114.361
3757	15:52:59	134.30	114.328
3756	15:52:59	134.30	114.273
3755	15:52:59	134.50	114.229
3754	15:52:48	134.30	114.218
3753	15:52:46	134.30	114.217
3752	15:52:46	134.30	114.008
3751	15:52:45	134.30	113.966
3750	15:52:45	134.15	113.963
3749	15:52:45	134.30	113.924
3748	15:52:45	134.30	113.891
3747	15:52:45	134.55	113.879
3746	15:52:44	134.15	113.867
3745	15:52:44	134.15	113.735
3744	15:52:44	134.25	113.722
3743	15:52:44	134.30	113.663
3742	15:52:44	134.55	113.618
3741	15:52:44	134.55	113.608
3740	15:52:44	134.55	113.598
3739	15:52:44	134.50	113.588
3738	15:52:44	134.45	113.399
3737	15:52:44	134.45	113.207
3736	15:52:33	134.40	113.197
3735	15:52:31	134.40	113.065
3734	15:52:31	134.35	113.042
3733	15:52:31	134.35	112.925
3732	15:52:30	134.35	112.684
3731	15:52:30	134.35	112.645
3730	15:52:29	134.35	112.552
3729	15:52:29	134.10	112.539
3728	15:52:29	134.10	112.473
3727	15:52:29	134.15	112.423
3726	15:52:29	134.15	112.341
3725	15:52:29	134.30	112.221
3724	15:52:29	134.35	112.209
3723	15:52:29	134.35	112.198
3722	15:52:29	134.35	112.187
3721	15:52:29	134.35	112.176
3720	15:52:29	134.30	112.165
3719	15:52:28	134.30	112.161
3718	15:52:28	134.30	112.132
3717	15:52:28	134.30	112.087
3716	15:52:28	134.30	112.042
3715	15:52:19	134.30	112.029
3714	15:52:18	134.30	112.014
3713	15:52:18	134.30	111.999
3712	15:52:17	134.30	111.997
3711	15:52:17	134.30	111.952
3710	15:52:17	134.30	111.907
3709	15:52:17	134.30	111.902
3708	15:52:17	134.30	111.862
3707	15:52:16	134.30	111.817
3706	15:52:16	134.30	111.772
3705	15:52:16	134.30	111.727
3704	15:52:16	134.30	111.682
3703	15:52:16	134.30	111.643
3702	15:52:16	134.30	111.637
3701	15:52:16	134.30	111.592
3700	15:52:15	134.30	111.547
3699	15:52:15	134.30	111.502
3698	15:52:15	134.30	111.457
3697	15:52:15	134.30	111.412
3696	15:52:15	134.30	111.367
3695	15:52:15	134.30	111.322
3694	15:52:15	134.30	111.278
3693	15:52:15	133.95	111.277
3692	15:52:15	134.00	111.265
3691	15:52:14	134.30	111.252
3690	15:52:14	134.30	111.24
3689	15:52:14	134.35	111.209
3688	15:52:14	134.35	111.199
3687	15:52:14	134.35	111.191
3686	15:52:14	134.35	111.189
3685	15:52:14	134.25	111.179
3684	15:52:14	134.00	111.165
3683	15:52:14	134.00	111.033
3682	15:52:14	134.25	110.976
3681	15:52:14	134.30	110.858
3680	15:52:14	134.30	110.848
3679	15:52:13	134.30	110.805
3678	15:52:12	134.30	110.803
3677	15:52:12	134.30	110.758
3676	15:52:12	134.30	110.713
3675	15:52:12	134.30	110.673
3674	15:52:11	134.30	110.668
3673	15:52:11	134.30	110.623
3672	15:52:11	134.35	110.578
3671	15:52:11	134.35	110.484
3670	15:52:10	134.30	110.44
3669	15:52:10	134.30	110.396
3668	15:52:10	134.35	110.373
3667	15:52:10	134.35	110.346
3666	15:52:07	134.30	110.196
3665	15:52:06	134.30	110.181
3664	15:52:06	134.30	110.174
3663	15:52:06	134.30	110.129
3662	15:52:06	134.30	110.084
3661	15:52:05	134.30	110.039
3660	15:52:05	134.30	110.031
3659	15:52:05	134.30	109.994
3658	15:52:05	134.30	109.949
3657	15:52:04	134.30	109.904
3656	15:52:04	134.30	109.859
3655	15:52:04	134.30	109.814
3654	15:52:04	134.25	109.612
3653	15:52:04	134.25	109.41
3652	15:52:03	134.25	109.282
3651	15:52:02	134.35	108.901
3650	15:52:02	134.35	108.776
3649	15:52:02	134.35	108.775
3648	15:52:01	134.20	108.519
3647	15:52:01	134.20	108.432
3646	15:52:01	134.20	108.387
3645	15:52:00	134.20	108.345
3644	15:52:00	134.05	108.342
3643	15:51:59	134.35	108.283
3642	15:51:59	134.20	108.271
3641	15:51:59	134.35	108.226
3640	15:51:59	134.35	108.215
3639	15:51:59	134.35	108.204
3638	15:51:59	134.15	108.193
3637	15:51:59	134.15	108.142
3636	15:51:59	134.15	108.061
3635	15:51:59	134.15	108.038
3634	15:51:59	134.20	107.929
3633	15:51:59	134.20	107.864
3632	15:51:59	134.35	107.819
3631	15:51:59	134.30	107.809
3630	15:51:58	134.25	107.808
3629	15:51:57	134.25	107.764
3628	15:51:56	134.25	107.399
3627	15:51:55	134.25	107.269
3626	15:51:55	134.25	107.129
3625	15:51:55	134.25	107.089
3624	15:51:55	134.25	107.016
3623	15:51:55	134.20	106.991
3622	15:51:55	134.20	106.946
3621	15:51:55	134.20	106.906
3620	15:51:55	134.20	106.704
3619	15:51:55	134.20	106.042
3618	15:51:47	133.90	105.654
3617	15:51:46	133.90	105.643
3616	15:51:45	133.90	105.397
3615	15:51:45	133.90	105.389
3614	15:51:45	133.90	105.363
3613	15:51:44	134.20	105.311
3612	15:51:44	134.20	105.298
3611	15:51:44	134.15	105.288
3610	15:51:44	134.15	105.278
3609	15:51:44	133.90	105.268
3608	15:51:44	133.90	105.144
3607	15:51:44	134.15	105.004
3606	15:51:44	134.15	104.842
3605	15:51:44	134.15	104.591
3604	15:51:44	134.15	104.451
3603	15:51:44	134.15	104.441
3602	15:51:44	134.15	104.389
3601	15:51:32	134.15	104.237
3600	15:51:32	134.15	103.986
3599	15:51:32	134.15	103.865
3598	15:51:32	134.15	103.816
3597	15:51:32	134.15	103.614
3596	15:51:31	133.95	103.484
3595	15:51:30	133.95	103.31
3594	15:51:30	133.85	103.306
3593	15:51:29	134.15	103.276
3592	15:51:29	134.15	103.264
3591	15:51:29	134.10	103.254
3590	15:51:29	134.10	103.244
3589	15:51:29	133.85	103.234
3588	15:51:29	133.85	103.181
3587	15:51:29	133.85	103.102
3586	15:51:29	133.90	103.048
3585	15:51:29	133.90	102.992
3584	15:51:29	134.10	102.784
3583	15:51:22	133.90	102.774
3582	15:51:21	133.90	102.759
3581	15:51:17	133.95	102.713
3580	15:51:16	133.95	102.71
3579	15:51:16	133.95	102.674
3578	15:51:15	133.95	102.529
3577	15:51:15	133.95	102.521
3576	15:51:15	134.30	102.442
3575	15:51:14	133.95	102.429
3574	15:51:14	134.30	102.403
3573	15:51:14	134.30	102.392
3572	15:51:14	134.30	102.381
3571	15:51:14	134.30	102.37
3570	15:51:14	133.95	102.359
3569	15:51:14	134.00	102.348
3568	15:51:14	134.00	102.288
3567	15:51:14	134.00	102.227
3566	15:51:14	134.25	102.148
3565	15:51:14	134.25	102.05
3564	15:51:14	134.25	101.872
3563	15:51:01	134.25	101.67
3562	15:51:01	134.25	101.439
3561	15:51:00	133.95	101.289
3560	15:51:00	133.85	101.288
3559	15:50:59	133.85	101.221
3558	15:50:59	134.25	101.219
3557	15:50:59	134.25	101.209
3556	15:50:59	134.25	101.199
3555	15:50:59	134.25	101.189
3554	15:50:59	134.25	101.177
3553	15:50:59	133.90	101.167
3552	15:50:59	133.90	101.138
3551	15:50:59	133.90	101.035
3550	15:50:59	133.90	100.968
3549	15:50:59	133.90	100.936
3548	15:50:59	133.90	100.841
3547	15:50:46	133.95	100.836
3546	15:50:46	133.95	100.808
3545	15:50:46	133.95	100.637
3544	15:50:45	133.95	100.562
3543	15:50:45	133.95	100.52
3542	15:50:44	134.25	100.478
3541	15:50:44	134.25	100.467
3540	15:50:44	134.25	100.455
3539	15:50:44	134.25	100.444
3538	15:50:44	134.25	100.433
3537	15:50:44	134.20	100.319
3536	15:50:44	134.20	100.242
3535	15:50:44	134.20	100.051
3534	15:50:44	133.95	100.04
3533	15:50:44	133.95	99.997
3532	15:50:44	134.00	99.99
3531	15:50:44	134.00	99.908
3530	15:50:44	134.00	99.895
3529	15:50:44	134.10	99.85
3528	15:50:44	134.05	99.699
3527	15:50:44	134.10	99.567
3526	15:50:44	134.15	99.508
3525	15:50:36	134.30	99.421
3524	15:50:32	134.30	99.377
3523	15:50:32	134.30	99.297
3522	15:50:32	134.30	99.162
3521	15:50:32	134.25	99.017
3520	15:50:31	134.00	98.996
3519	15:50:30	134.00	98.908
3518	15:50:30	134.00	98.882
3517	15:50:30	134.00	98.849
3516	15:50:30	134.25	98.803
3515	15:50:29	134.05	98.79
3514	15:50:29	134.25	98.764
3513	15:50:29	134.25	98.754
3512	15:50:29	134.25	98.744
3511	15:50:29	134.25	98.734
3510	15:50:29	134.05	98.724
3509	15:50:29	134.05	98.718
3508	15:50:29	134.05	98.6
3507	15:50:29	134.10	98.592
3506	15:50:17	134.10	98.513
3505	15:50:16	134.10	98.51
3504	15:50:16	134.10	98.347
3503	15:50:15	134.10	98.323
3502	15:50:15	134.10	98.321
3501	15:50:15	134.10	98.311
3500	15:50:15	134.10	98.227
3499	15:50:15	134.10	98.179
3498	15:50:15	134.10	98.175
3497	15:50:15	134.10	98.125
3496	15:50:15	134.10	98.125
3495	15:50:15	134.10	98.124
3494	15:50:14	134.30	98.1
3493	15:50:14	134.30	98.089
3492	15:50:14	134.30	98.077
3491	15:50:14	134.10	98.066
3490	15:50:14	134.30	98.04
3489	15:50:14	134.30	98.029
3488	15:50:14	134.15	98.018
3487	15:50:14	134.15	97.974
3486	15:50:14	134.15	97.886
3485	15:50:14	134.15	97.841
3484	15:50:14	134.30	97.807
3483	15:50:14	134.30	97.744
3482	15:50:14	134.30	97.742
3481	15:50:02	134.15	97.706
3480	15:50:01	134.15	97.705
3479	15:50:01	134.15	97.676
3478	15:50:01	134.15	97.611
3477	15:50:00	134.15	97.564
3476	15:50:00	134.15	97.559
3475	15:50:00	134.15	97.556
3474	15:50:00	134.15	97.55
3473	15:50:00	134.30	97.504
3472	15:49:59	134.30	97.492
3471	15:49:59	134.30	97.482
3470	15:49:59	134.30	97.472
3469	15:49:59	134.30	97.462
3468	15:49:59	134.25	97.452
3467	15:49:59	134.25	97.251
3466	15:49:59	134.15	97.167
3465	15:49:59	134.20	97.13
3464	15:49:59	134.20	97.058
3463	15:49:59	134.20	97.035
3462	15:49:52	134.25	96.903
3461	15:49:16	134.25	96.896
3460	15:49:16	134.25	96.876
3459	15:49:16	134.25	96.744
3458	15:48:51	134.30	96.644
3457	15:48:51	134.30	96.644
3456	15:48:14	134.30	96.565
3455	15:48:14	134.30	96.545
3454	15:48:14	134.30	96.473
3453	15:48:00	134.35	96.392
3452	15:48:00	134.35	96.369
3451	15:48:00	134.35	96.301
3450	15:47:11	134.35	96.294
3449	15:47:11	134.35	96.274
3448	15:48:00	134.35	96.392
3447	15:48:00	134.35	96.369
3446	15:48:00	134.35	96.301
3445	15:47:11	134.35	96.294
3444	15:47:11	134.35	96.274
3443	15:46:24	134.35	96.268
3442	15:46:24	134.35	96.268
3441	15:45:31	134.35	96.248
3440	15:45:31	134.35	96.169
3439	15:45:16	134.35	96.162
3438	15:45:16	134.35	96.142
3437	15:44:26	134.35	95.974
3436	15:43:52	134.35	95.954
3435	15:43:51	134.35	95.941
3434	15:43:51	134.35	95.818
3433	15:43:51	134.35	95.476
3432	15:43:51	134.35	95.375
3431	15:43:51	134.30	95.337
3430	15:43:10	134.30	95.145
3429	15:43:09	134.30	95.073
3428	15:43:09	134.30	95.065
3427	15:43:03	134.35	95.053
3426	15:43:03	134.35	95.052
3425	15:43:03	134.35	95.01
3424	15:43:03	134.35	95.003
3423	15:43:03	134.35	94.935
3422	15:43:03	134.30	94.729
3421	15:43:03	134.30	94.535
3420	15:43:52	134.35	95.954
3419	15:43:51	134.35	95.941
3418	15:43:51	134.35	95.818
3417	15:43:51	134.35	95.476
3416	15:43:51	134.35	95.375
3415	15:43:51	134.30	95.337
3414	15:43:10	134.30	95.145
3413	15:43:09	134.30	95.073
3412	15:43:09	134.30	95.065
3411	15:43:03	134.35	95.053
3410	15:43:03	134.35	95.052
3409	15:43:03	134.35	95.01
3408	15:43:03	134.35	95.003
3407	15:43:03	134.35	94.935
3406	15:43:03	134.30	94.729
3405	15:43:03	134.30	94.535
3404	15:43:52	134.35	95.954
3403	15:43:51	134.35	95.941
3402	15:43:51	134.35	95.818
3401	15:43:51	134.35	95.476
3400	15:43:51	134.35	95.375
3399	15:43:51	134.30	95.337
3398	15:43:10	134.30	95.145
3397	15:43:09	134.30	95.073
3396	15:43:09	134.30	95.065
3395	15:43:03	134.35	95.053
3394	15:43:03	134.35	95.052
3393	15:43:03	134.35	95.01
3392	15:43:03	134.35	95.003
3391	15:43:03	134.35	94.935
3390	15:43:03	134.30	94.729
3389	15:43:03	134.30	94.535
3388	15:43:52	134.35	95.954
3387	15:43:51	134.35	95.941
3386	15:43:51	134.35	95.818
3385	15:43:51	134.35	95.476
3384	15:43:51	134.35	95.375
3383	15:43:51	134.30	95.337
3382	15:43:10	134.30	95.145
3381	15:43:09	134.30	95.073
3380	15:43:09	134.30	95.065
3379	15:43:03	134.35	95.053
3378	15:43:03	134.35	95.052
3377	15:43:03	134.35	95.01
3376	15:43:03	134.35	95.003
3375	15:43:03	134.35	94.935
3374	15:43:03	134.30	94.729
3373	15:43:03	134.30	94.535
3372	15:43:03	134.35	95.053
3371	15:43:03	134.35	95.052
3370	15:43:03	134.35	95.01
3369	15:43:03	134.35	95.003
3368	15:43:03	134.35	94.935
3367	15:43:03	134.30	94.729
3366	15:43:03	134.30	94.535
3365	15:42:50	134.15	94.248
3364	15:42:49	134.15	94.243
3363	15:42:48	134.15	94.224
3362	15:42:47	134.15	94.211
3361	15:42:47	134.15	94.141
3360	15:42:50	134.15	94.248
3359	15:42:49	134.15	94.243
3358	15:42:48	134.15	94.224
3357	15:42:47	134.15	94.211
3356	15:42:47	134.15	94.141
3355	15:41:36	134.15	94.101
3354	15:41:35	134.15	94.05
3353	15:41:34	134.15	94.033
3352	15:41:34	134.15	94.02
3351	15:41:34	134.15	93.95
3350	15:41:34	134.15	93.878
3349	15:41:34	134.15	93.808
3348	15:41:34	134.15	93.788
3347	15:41:34	134.15	93.758
3346	15:41:17	134.30	93.688
3345	15:41:17	134.30	93.675
3344	15:40:57	134.30	93.623
3343	15:40:57	134.35	93.58
3342	15:40:57	134.40	93.423
3341	15:40:57	134.40	93.353
3340	15:40:57	134.40	93.281
3339	15:40:26	134.35	93.261
3338	15:40:25	134.35	93.254
3337	15:40:25	134.40	93.234
3336	15:40:24	134.40	93.185
3335	15:40:23	134.40	93.169
3334	15:40:23	134.40	93.121
3333	15:40:23	134.40	93.021
3332	15:40:23	134.40	92.972
3331	15:40:22	134.40	92.951
3330	15:40:22	134.40	92.814
3329	15:40:22	134.45	92.776
3328	15:40:22	134.45	92.706
3327	15:40:21	134.40	92.636
3326	15:40:20	134.40	92.574
3325	15:40:20	134.40	92.557
3324	15:40:20	134.40	92.552
3323	15:40:20	134.50	92.466
3322	15:40:20	134.45	92.396
3321	15:40:20	134.45	92.392
3320	15:40:20	134.45	92.264
3319	15:40:20	134.45	92.19
3318	15:40:20	134.45	92.153
3317	15:40:20	134.50	92.108
3316	15:40:20	134.50	91.906
3315	15:40:20	134.55	91.801
3314	15:40:20	134.55	91.731
3313	15:40:20	134.55	91.631
3312	15:40:20	134.55	91.546
3311	15:40:18	134.60	91.358
3310	15:40:18	134.60	91.337
3309	15:40:18	134.60	91.296
3308	15:40:16	134.60	91.29
3307	15:40:26	134.35	93.261
3306	15:40:25	134.35	93.254
3305	15:40:25	134.40	93.234
3304	15:40:24	134.40	93.185
3303	15:40:23	134.40	93.169
3302	15:40:23	134.40	93.121
3301	15:40:23	134.40	93.021
3300	15:40:23	134.40	92.972
3299	15:40:22	134.40	92.951
3298	15:40:22	134.40	92.814
3297	15:40:22	134.45	92.776
3296	15:40:22	134.45	92.706
3295	15:40:21	134.40	92.636
3294	15:40:20	134.40	92.574
3293	15:40:20	134.40	92.557
3292	15:40:20	134.40	92.552
3291	15:40:20	134.50	92.466
3290	15:40:20	134.45	92.396
3289	15:40:20	134.45	92.392
3288	15:40:20	134.45	92.264
3287	15:40:20	134.45	92.19
3286	15:40:20	134.45	92.153
3285	15:40:20	134.50	92.108
3284	15:40:20	134.50	91.906
3283	15:40:20	134.55	91.801
3282	15:40:20	134.55	91.731
3281	15:40:20	134.55	91.631
3280	15:40:20	134.55	91.546
3279	15:40:18	134.60	91.358
3278	15:40:18	134.60	91.337
3277	15:40:18	134.60	91.296
3276	15:40:16	134.60	91.29
3275	15:40:15	134.60	91.288
3274	15:40:15	134.60	91.267
3273	15:40:01	134.60	91.261
3272	15:40:00	134.60	91.259
3271	15:39:07	134.60	91.252
3270	15:39:07	134.60	91.18
3269	15:39:07	134.60	91.138
3268	15:39:07	134.60	91.07
3267	15:39:07	134.60	91.05
3266	15:39:07	134.60	91.016
3265	15:38:45	134.65	90.988
3264	15:38:45	134.65	90.954
3263	15:38:45	134.65	90.944
3262	15:38:45	134.65	90.916
3261	15:38:01	134.60	90.864
3260	15:38:01	134.60	90.859
3259	15:36:41	134.60	90.839
3258	15:36:41	134.60	90.819
3257	15:36:41	134.60	90.812
3256	15:36:24	134.60	90.799
3255	15:36:24	134.60	90.711
3254	15:36:24	134.60	90.525
3253	15:36:24	134.60	90.271
3252	15:36:13	134.55	90.199
3251	15:36:13	134.55	90.165
3250	15:36:13	134.55	90.102
3249	15:36:41	134.60	90.839
3248	15:36:41	134.60	90.819
3247	15:36:41	134.60	90.812
3246	15:36:24	134.60	90.799
3245	15:36:24	134.60	90.711
3244	15:36:24	134.60	90.525
3243	15:36:24	134.60	90.271
3242	15:36:13	134.55	90.199
3241	15:36:13	134.55	90.165
3240	15:36:13	134.55	90.102
3239	15:35:01	134.55	90.082
3238	15:35:01	134.55	90.062
3237	15:35:01	134.55	90.021
3236	15:35:01	134.55	89.968
3235	15:34:14	134.60	89.905
3234	15:34:14	134.60	89.905
3233	15:33:20	134.50	89.885
3232	15:32:53	134.60	89.86
3231	15:32:24	134.50	89.845
3230	15:32:24	134.50	89.832
3229	15:32:14	134.60	89.819
3228	15:32:14	134.60	89.798
3227	15:32:14	134.60	89.747
3226	15:31:59	134.70	89.652
3225	15:31:54	134.75	89.613
3224	15:31:54	134.75	89.509
3223	15:31:29	134.80	89.508
3222	15:31:29	134.80	89.493
3221	15:31:29	134.80	89.43
3220	15:30:56	134.85	89.329
3219	15:29:22	134.85	89.309
3218	15:29:22	134.90	89.189
3217	15:29:22	134.90	89.169
3216	15:29:22	134.90	89.106
3215	15:29:22	134.90	89.058
3214	15:29:22	134.90	89.057
3213	15:29:22	134.90	89.041
3212	15:29:22	134.90	88.962
3211	15:29:16	134.95	88.913
3210	15:29:22	134.85	89.309
3209	15:29:22	134.90	89.189
3208	15:29:22	134.90	89.169
3207	15:29:22	134.90	89.106
3206	15:29:22	134.90	89.058
3205	15:29:22	134.90	89.057
3204	15:29:22	134.90	89.041
3203	15:29:22	134.90	88.962
3202	15:29:16	134.95	88.913
3201	15:28:56	134.95	88.893
3200	15:28:56	134.95	88.882
3199	15:28:16	134.95	88.799
3198	15:28:56	134.95	88.893
3197	15:28:56	134.95	88.882
3196	15:28:16	134.95	88.799
3195	15:27:38	134.95	88.779
3194	15:27:10	134.90	88.714
3193	15:27:10	134.90	88.694
3192	15:26:42	134.90	88.65
3191	15:26:19	134.90	88.645
3190	15:26:19	134.90	88.628
3189	15:26:16	134.90	88.573
3188	15:26:10	134.90	88.553
3187	15:25:26	134.80	88.452
3186	15:25:15	134.85	88.422
3185	15:25:26	134.80	88.452
3184	15:25:15	134.85	88.422
3183	15:25:26	134.80	88.452
3182	15:25:15	134.85	88.422
3181	15:25:26	134.80	88.452
3180	15:25:15	134.85	88.422
3179	15:25:01	134.85	88.39
3178	15:25:01	134.85	88.38
3177	15:24:58	134.90	88.365
3176	15:24:58	134.90	88.345
3175	15:24:58	134.90	88.33
3174	15:24:58	134.90	88.329
3173	15:24:58	134.90	88.191
3172	15:24:58	134.90	88.075
3171	15:24:12	134.80	88.026
3170	15:24:09	134.80	88.013
3169	15:24:09	134.85	87.981
3168	15:24:04	134.85	87.974
3167	15:22:48	134.85	87.961
3166	15:22:48	134.85	87.893
3165	15:22:48	134.85	87.83
3164	15:22:48	134.85	87.815
3163	15:22:48	134.85	87.765
3162	15:22:48	134.85	87.764
3161	15:22:48	134.85	87.714
3160	15:22:48	134.85	87.683
3159	15:22:18	134.90	87.597
3158	15:21:47	134.80	87.578
3157	15:21:47	134.80	87.577
3156	15:21:46	134.80	87.526
3155	15:21:46	134.80	87.514
3154	15:21:20	134.85	87.513
3153	15:21:47	134.80	87.578
3152	15:21:47	134.80	87.577
3151	15:21:46	134.80	87.526
3150	15:21:46	134.80	87.514
3149	15:21:20	134.85	87.513
3148	15:21:47	134.80	87.578
3147	15:21:47	134.80	87.577
3146	15:21:46	134.80	87.526
3145	15:21:46	134.80	87.514
3144	15:21:20	134.85	87.513
3143	15:20:30	134.85	87.498
3142	15:20:26	134.80	87.425
3141	15:20:20	134.85	87.4
3140	15:20:30	134.85	87.498
3139	15:20:26	134.80	87.425
3138	15:20:20	134.85	87.4
3137	15:18:32	134.80	87.38
3136	15:18:32	134.80	87.36
3135	15:17:59	134.85	87.278
3134	15:17:59	134.85	87.278
3133	15:17:59	134.85	87.278
3132	15:17:59	134.85	87.278
3131	15:16:57	134.80	87.258
3130	15:16:57	134.80	87.237
3129	15:16:57	134.80	87.222
3128	15:16:57	134.90	87.206
3127	15:16:57	134.90	87.13
3126	15:16:54	134.95	87.043
3125	15:16:47	134.90	87.028
3124	15:16:57	134.90	87.206
3123	15:16:57	134.90	87.13
3122	15:16:54	134.95	87.043
3121	15:16:47	134.90	87.028
3120	15:16:03	134.95	87.015
3119	15:16:03	134.95	86.952
3118	15:15:16	135.00	86.932
3117	15:15:16	135.00	86.927
3116	15:15:16	135.00	86.932
3115	15:15:16	135.00	86.927
3114	15:14:32	134.85	86.917
3113	15:13:51	134.90	86.852
3112	15:13:51	134.90	86.823
3111	15:13:51	134.90	86.76
3110	15:13:50	134.95	86.745
3109	15:13:50	134.95	86.714
3108	15:13:14	134.90	86.651
3107	15:13:14	134.95	86.588
3106	15:13:14	134.95	86.572
3105	15:12:59	134.95	86.568
3104	15:12:59	134.95	86.568
3103	15:12:59	134.95	86.568
3102	15:12:59	134.95	86.568
3101	15:11:51	134.85	86.495
3100	15:11:51	134.85	86.49
3099	15:11:51	134.90	86.45
3098	15:11:51	134.85	86.495
3097	15:11:51	134.85	86.49
3096	15:11:51	134.90	86.45
3095	15:10:48	134.90	86.43
3094	15:10:48	134.90	86.367
3093	15:10:48	134.90	86.43
3092	15:10:48	134.90	86.367
3091	15:09:48	134.90	86.352
3090	15:09:48	134.90	86.352
3089	15:08:48	134.85	86.332
3088	15:08:48	134.85	86.264
3087	15:08:48	134.85	86.217
3086	15:08:46	134.90	86.143
3085	15:08:24	134.95	86.128
3084	15:08:24	134.95	86.127
3083	15:08:48	134.85	86.332
3082	15:08:48	134.85	86.264
3081	15:08:48	134.85	86.217
3080	15:08:46	134.90	86.143
3079	15:08:24	134.95	86.128
3078	15:08:24	134.95	86.127
3077	15:07:57	134.90	86.126
3076	15:07:57	134.90	86.065
3075	15:07:57	134.90	86.004
3074	15:07:56	134.85	85.984
3073	15:07:12	134.85	85.878
3072	15:07:10	134.85	85.863
3071	15:07:12	134.85	85.878
3070	15:07:10	134.85	85.863
3069	15:06:51	134.85	85.786
3068	15:06:12	134.85	85.785
3067	15:06:10	134.80	85.766
3066	15:05:36	134.75	85.765
3065	15:05:36	134.75	85.671
3064	15:05:36	134.75	85.611
3063	15:05:36	134.75	85.578
3062	15:05:35	134.75	85.57
3061	15:05:35	134.75	85.559
3060	15:05:35	134.75	85.519
3059	15:05:35	134.70	85.446
3058	15:05:35	134.70	85.374
3057	15:05:35	134.70	85.315
3056	15:05:35	134.70	85.25
3055	15:05:10	134.70	85.234
3054	15:05:10	134.70	85.202
3053	15:05:10	134.70	85.135
3052	15:05:08	134.70	85.133
3051	15:04:06	134.70	85.113
3050	15:04:06	134.70	85.113
3049	15:04:06	134.70	85.113
3048	15:04:06	134.70	85.113
3047	15:03:50	134.70	85.093
3046	15:02:56	134.55	85.021
3045	15:02:56	134.55	84.977
3044	15:02:47	134.65	84.904
3043	15:01:49	134.55	84.884
3042	15:01:49	134.55	84.782
3041	15:01:49	134.55	84.744
3040	15:01:16	134.60	84.666
3039	15:01:16	134.60	84.656
3038	15:01:16	134.60	84.636
3037	15:01:49	134.55	84.884
3036	15:01:49	134.55	84.782
3035	15:01:49	134.55	84.744
3034	15:01:16	134.60	84.666
3033	15:01:16	134.60	84.656
3032	15:01:16	134.60	84.636
3031	15:01:49	134.55	84.884
3030	15:01:49	134.55	84.782
3029	15:01:49	134.55	84.744
3028	15:01:16	134.60	84.666
3027	15:01:16	134.60	84.656
3026	15:01:16	134.60	84.636
3025	15:01:49	134.55	84.884
3024	15:01:49	134.55	84.782
3023	15:01:49	134.55	84.744
3022	15:01:16	134.60	84.666
3021	15:01:16	134.60	84.656
3020	15:01:16	134.60	84.636
3019	15:00:44	134.65	84.558
3018	15:00:44	134.65	84.496
3017	15:00:44	134.65	84.558
3016	15:00:44	134.65	84.496
3015	15:00:06	134.70	84.481
3014	14:59:08	134.65	84.461
3013	14:59:08	134.65	84.461
3012	14:58:50	134.70	84.384
3011	14:58:08	134.75	84.364
3010	14:56:45	134.70	84.344
3009	14:56:45	134.70	84.282
3008	14:56:27	134.70	84.262
3007	14:56:27	134.70	84.234
3006	14:56:08	134.65	84.156
3005	14:55:27	134.45	84.141
3004	14:54:53	134.55	84.101
3003	14:54:22	134.65	83.998
3002	14:54:22	134.65	83.983
3001	14:54:22	134.65	83.921
3000	14:54:22	134.65	83.879
2999	14:54:22	134.65	83.848
2998	14:53:19	134.70	83.779
2997	14:53:19	134.70	83.764
2996	14:53:00	134.70	83.702
2995	14:52:58	134.50	83.682
2994	14:52:58	134.50	83.619
2993	14:52:58	134.50	83.564
2992	14:52:08	134.50	83.543
2991	14:52:06	134.45	83.529
2990	14:51:54	134.40	83.528
2989	14:51:54	134.40	83.444
2988	14:51:54	134.40	83.431
2987	14:51:20	134.30	83.418
2986	14:51:20	134.25	83.348
2985	14:51:20	134.25	83.323
2984	14:51:20	134.25	83.189
2983	14:51:20	134.25	83.056
2982	14:51:20	134.20	82.947
2981	14:51:20	134.20	82.933
2980	14:51:20	134.20	82.818
2979	14:51:20	134.20	82.779
2978	14:51:03	134.20	82.768
2977	14:51:03	134.20	82.694
2976	14:51:03	134.20	82.644
2975	14:51:03	134.20	82.636
2974	14:51:03	134.20	82.586
2973	14:51:03	134.20	82.536
2972	14:51:03	134.20	82.486
2971	14:51:03	134.20	82.45
2970	14:51:03	134.20	82.4
2969	14:51:03	134.20	82.394
2968	14:51:03	134.20	82.344
2967	14:51:02	134.20	82.294
2966	14:51:02	134.20	82.244
2965	14:51:02	134.20	82.194
2964	14:51:02	134.20	82.188
2963	14:51:02	134.20	81.812
2962	14:51:02	134.20	81.436
2961	14:51:02	134.20	81.386
2960	14:51:02	134.20	81.342
2959	14:50:57	134.20	81.305
2958	14:50:57	134.20	81.292
2957	14:50:57	134.20	81.257
2956	14:50:43	134.20	81.246
2955	14:50:43	134.20	81.235
2954	14:50:43	134.20	81.185
2953	14:50:43	134.20	81.135
2952	14:50:43	134.20	81.085
2951	14:50:43	134.20	81.035
2950	14:50:43	134.20	80.985
2949	14:50:43	134.20	80.973
2948	14:50:43	134.20	80.923
2947	14:50:43	134.20	80.849
2946	14:50:43	134.20	80.823
2945	14:50:43	134.20	80.755
2944	14:50:43	134.20	80.749
2943	14:50:43	134.20	80.729
2942	14:50:23	134.20	80.699
2941	14:50:23	134.20	80.626
2940	14:50:23	134.20	80.623
2939	14:50:23	134.20	80.594
2938	14:50:23	134.20	80.544
2937	14:50:23	134.20	80.476
2936	14:50:23	134.20	80.325
2935	14:50:23	134.25	80.275
2934	14:50:23	134.25	80.255
2933	14:50:23	134.25	80.187
2932	14:49:42	134.30	80.11
2931	14:49:42	134.30	80.042
2930	14:49:42	134.30	80.11
2929	14:49:42	134.30	80.042
2928	14:49:42	134.30	80.11
2927	14:49:42	134.30	80.042
2926	14:49:42	134.30	80.11
2925	14:49:42	134.30	80.042
2924	14:48:43	134.30	80.022
2923	14:48:05	134.40	80.007
2922	14:48:43	134.30	80.022
2921	14:48:05	134.40	80.007
2920	14:47:49	134.30	80.006
2919	14:47:49	134.30	79.938
2918	14:47:45	134.35	79.918
2917	14:47:45	134.35	79.911
2916	14:46:30	134.30	79.841
2915	14:46:30	134.30	79.821
2914	14:46:30	134.30	79.758
2913	14:46:30	134.30	79.753
2912	14:46:30	134.30	79.745
2911	14:46:30	134.30	79.706
2910	14:46:30	134.30	79.68
2909	14:45:42	134.35	79.667
2908	14:45:18	134.30	79.647
2907	14:45:18	134.30	79.634
2906	14:45:42	134.35	79.667
2905	14:45:18	134.30	79.647
2904	14:45:18	134.30	79.634
2903	14:45:42	134.35	79.667
2902	14:45:18	134.30	79.647
2901	14:45:18	134.30	79.634
2900	14:45:42	134.35	79.667
2899	14:45:18	134.30	79.647
2898	14:45:18	134.30	79.634
2897	14:44:33	134.30	79.608
2896	14:44:19	134.35	79.54
2895	14:44:19	134.35	79.472
2894	14:44:19	134.40	79.371
2893	14:44:19	134.40	79.351
2892	14:44:19	134.45	79.283
2891	14:44:19	134.45	79.18
2890	14:44:33	134.30	79.608
2889	14:44:19	134.35	79.54
2888	14:44:19	134.35	79.472
2887	14:44:19	134.40	79.371
2886	14:44:19	134.40	79.351
2885	14:44:19	134.45	79.283
2884	14:44:19	134.45	79.18
2883	14:43:43	134.35	79.179
2882	14:43:43	134.40	79.111
2881	14:43:08	134.40	79.096
2880	14:43:43	134.35	79.179
2879	14:43:43	134.40	79.111
2878	14:43:08	134.40	79.096
2877	14:43:06	134.35	79.077
2876	14:42:57	134.30	79.076
2875	14:42:57	134.30	78.976
2874	14:42:57	134.30	78.908
2873	14:42:57	134.30	78.828
2872	14:42:57	134.30	78.717
2871	14:42:57	134.30	78.564
2870	14:42:57	134.30	78.512
2869	14:42:57	134.30	78.486
2868	14:42:57	134.30	78.451
2867	14:42:40	134.30	78.432
2866	14:42:13	134.25	78.406
2865	14:42:13	134.25	78.348
2864	14:42:13	134.25	78.315
2863	14:42:08	134.25	78.307
2862	14:41:51	134.25	78.292
2861	14:41:51	134.25	78.279
2860	14:41:51	134.25	78.215
2859	14:41:29	134.25	78.183
2858	14:41:29	134.25	78.093
2857	14:41:29	134.25	78.183
2856	14:41:29	134.25	78.093
2855	14:40:30	134.20	78.028
2854	14:40:30	134.20	77.93
2853	14:40:04	134.35	77.91
2852	14:40:02	134.30	77.909
2851	14:39:53	134.35	77.889
2850	14:40:04	134.35	77.91
2849	14:40:02	134.30	77.909
2848	14:39:53	134.35	77.889
2847	14:39:05	134.20	77.888
2846	14:38:49	134.25	77.809
2845	14:37:45	134.30	77.794
2844	14:37:45	134.30	77.781
2843	14:38:49	134.25	77.809
2842	14:37:45	134.30	77.794
2841	14:37:45	134.30	77.781
2840	14:38:49	134.25	77.809
2839	14:37:45	134.30	77.794
2838	14:37:45	134.30	77.781
2837	14:38:49	134.25	77.809
2836	14:37:45	134.30	77.794
2835	14:37:45	134.30	77.781
2834	14:37:45	134.30	77.794
2833	14:37:45	134.30	77.781
2832	14:37:38	134.40	77.744
2831	14:37:38	134.40	77.729
2830	14:37:38	134.40	77.657
2829	14:37:38	134.40	77.586
2828	14:36:56	134.50	77.573
2827	14:36:56	134.50	77.507
2826	14:35:42	134.50	77.492
2825	14:35:42	134.50	77.419
2824	14:35:42	134.50	77.352
2823	14:35:42	134.50	77.285
2822	14:35:42	134.50	77.492
2821	14:35:42	134.50	77.419
2820	14:35:42	134.50	77.352
2819	14:35:42	134.50	77.285
2818	14:35:42	134.50	77.492
2817	14:35:42	134.50	77.419
2816	14:35:42	134.50	77.352
2815	14:35:42	134.50	77.285
2814	14:35:42	134.50	77.492
2813	14:35:42	134.50	77.419
2812	14:35:42	134.50	77.352
2811	14:35:42	134.50	77.285
2810	14:34:43	134.55	77.265
2809	14:34:14	134.55	77.245
2808	14:34:11	134.55	77.235
2807	14:34:11	134.55	77.096
2806	14:34:11	134.55	77.03
2805	14:34:11	134.55	76.935
2804	14:33:42	134.50	76.835
2803	14:33:37	134.55	76.729
2802	14:33:37	134.55	76.661
2801	14:33:37	134.55	76.641
2800	14:33:37	134.55	76.575
2799	14:33:07	134.60	76.49
2798	14:33:06	134.65	76.424
2797	14:32:36	134.55	76.404
2796	14:32:36	134.55	76.376
2795	14:32:04	134.65	76.302
2794	14:32:36	134.55	76.404
2793	14:32:36	134.55	76.376
2792	14:32:04	134.65	76.302
2791	14:32:36	134.55	76.404
2790	14:32:36	134.55	76.376
2789	14:32:04	134.65	76.302
2788	14:32:36	134.55	76.404
2787	14:32:36	134.55	76.376
2786	14:32:04	134.65	76.302
2785	14:31:13	134.65	76.287
2784	14:30:40	134.60	76.282
2783	14:30:40	134.60	76.216
2782	14:30:10	134.65	76.196
2781	14:30:06	134.65	76.186
2780	14:28:42	134.60	76.171
2779	14:28:42	134.60	76.17
2778	14:28:42	134.60	76.15
2777	14:28:42	134.60	76.171
2776	14:28:42	134.60	76.17
2775	14:28:42	134.60	76.15
2774	14:27:44	134.60	76.149
2773	14:27:10	134.60	76.134
2772	14:27:10	134.60	76.103
2771	14:27:08	134.60	76.044
2770	14:27:08	134.60	75.997
2769	14:27:08	134.60	75.979
2768	14:27:08	134.60	75.969
2767	14:26:08	134.60	75.949
2766	14:26:08	134.60	75.949
2765	14:26:08	134.60	75.949
2764	14:25:30	134.60	75.929
2763	14:25:30	134.60	75.921
2762	14:25:11	134.60	75.879
2761	14:25:11	134.60	75.822
2760	14:25:11	134.60	75.668
2759	14:25:11	134.60	75.356
2758	14:25:11	134.60	75.314
2757	14:25:11	134.60	75.264
2756	14:25:11	134.60	75.256
2755	14:25:11	134.60	75.206
2754	14:25:11	134.60	75.156
2753	14:25:11	134.60	75.106
2752	14:25:11	134.60	75.047
2751	14:25:11	134.60	74.886
2750	14:25:11	134.60	74.785
2749	14:25:11	134.60	74.732
2748	14:25:11	134.60	74.665
2747	14:25:11	134.60	74.607
2746	14:25:06	134.60	74.59
2745	14:25:11	134.60	75.879
2744	14:25:11	134.60	75.822
2743	14:25:11	134.60	75.668
2742	14:25:11	134.60	75.356
2741	14:25:11	134.60	75.314
2740	14:25:11	134.60	75.264
2739	14:25:11	134.60	75.256
2738	14:25:11	134.60	75.206
2737	14:25:11	134.60	75.156
2736	14:25:11	134.60	75.106
2735	14:25:11	134.60	75.047
2734	14:25:11	134.60	74.886
2733	14:25:11	134.60	74.785
2732	14:25:11	134.60	74.732
2731	14:25:11	134.60	74.665
2730	14:25:11	134.60	74.607
2729	14:25:06	134.60	74.59
2728	14:24:48	134.60	74.57
2727	14:23:55	134.50	74.562
2726	14:23:55	134.50	74.53
2725	14:23:30	134.60	74.496
2724	14:23:13	134.50	74.495
2723	14:23:13	134.50	74.48
2722	14:23:06	134.60	74.414
2721	14:23:06	134.60	74.403
2720	14:23:55	134.50	74.562
2719	14:23:55	134.50	74.53
2718	14:23:30	134.60	74.496
2717	14:23:13	134.50	74.495
2716	14:23:13	134.50	74.48
2715	14:23:06	134.60	74.414
2714	14:23:06	134.60	74.403
2713	14:23:55	134.50	74.562
2712	14:23:55	134.50	74.53
2711	14:23:30	134.60	74.496
2710	14:23:13	134.50	74.495
2709	14:23:13	134.50	74.48
2708	14:23:06	134.60	74.414
2707	14:23:06	134.60	74.403
2706	14:23:55	134.50	74.562
2705	14:23:55	134.50	74.53
2704	14:23:30	134.60	74.496
2703	14:23:13	134.50	74.495
2702	14:23:13	134.50	74.48
2701	14:23:06	134.60	74.414
2700	14:23:06	134.60	74.403
2699	14:22:40	134.50	74.394
2698	14:22:40	134.50	74.381
2697	14:22:40	134.55	74.375
2696	14:22:20	134.60	74.329
2695	14:22:40	134.50	74.381
2694	14:22:40	134.55	74.375
2693	14:22:20	134.60	74.329
2692	14:22:07	134.40	74.326
2691	14:22:07	134.40	74.287
2690	14:21:50	134.50	74.274
2689	14:21:44	134.55	74.224
2688	14:21:36	134.50	74.204
2687	14:21:36	134.50	74.191
2686	14:21:36	134.50	74.153
2685	14:21:08	134.60	74.152
2684	14:20:06	134.60	74.132
2683	14:19:05	134.60	74.117
2682	14:19:05	134.60	74.117
2681	14:19:05	134.60	74.117
2680	14:19:05	134.60	74.117
2679	14:19:05	134.60	74.117
2678	14:18:50	134.60	74.102
2677	14:18:50	134.60	74.045
2676	14:18:50	134.60	74.102
2675	14:18:50	134.60	74.045
2674	14:18:07	134.60	74.015
2673	14:17:01	134.60	73.995
2672	14:17:01	134.60	73.97
2671	14:17:01	134.60	73.945
2670	14:17:01	134.60	73.895
2669	14:17:01	134.60	73.864
2668	14:17:01	134.60	73.863
2667	14:17:01	134.60	73.845
2666	14:17:01	134.60	73.795
2665	14:17:01	134.60	73.745
2664	14:17:01	134.60	73.645
2663	14:17:01	134.60	73.546
2662	14:17:01	134.60	73.496
2661	14:17:01	134.60	73.328
2660	14:16:13	134.75	73.28
2659	14:16:13	134.75	73.267
2658	14:16:13	134.75	73.256
2657	14:16:13	134.75	73.236
2656	14:16:13	134.75	73.228
2655	14:16:13	134.75	73.215
2654	14:16:13	134.75	73.202
2653	14:16:13	134.75	73.28
2652	14:16:13	134.75	73.267
2651	14:16:13	134.75	73.256
2650	14:16:13	134.75	73.236
2649	14:16:13	134.75	73.228
2648	14:16:13	134.75	73.215
2647	14:16:13	134.75	73.202
2646	14:15:41	134.80	73.189
2645	14:15:30	134.85	73.169
2644	14:15:30	134.85	73.116
2643	14:15:05	134.85	73.097
2642	14:14:56	134.85	73.082
2641	14:15:05	134.85	73.097
2640	14:14:56	134.85	73.082
2639	14:13:41	134.80	73.081
2638	14:13:05	134.85	73.061
2637	14:13:41	134.80	73.081
2636	14:13:05	134.85	73.061
2635	14:13:41	134.80	73.081
2634	14:13:05	134.85	73.061
2633	14:13:41	134.80	73.081
2632	14:13:05	134.85	73.061
2631	14:13:05	134.85	73.061
2630	14:12:31	134.75	73.046
2629	14:12:31	134.75	73.025
2628	14:12:31	134.75	73.046
2627	14:12:31	134.75	73.025
2626	14:11:56	134.75	72.981
2625	14:11:56	134.75	72.955
2624	14:11:56	134.75	72.942
2623	14:11:56	134.75	72.916
2622	14:11:56	134.75	72.903
2621	14:11:56	134.80	72.871
2620	14:11:50	134.85	72.851
2619	14:11:50	134.85	72.783
2618	14:11:50	134.85	72.733
2617	14:11:50	134.85	72.732
2616	14:11:50	134.85	72.718
2615	14:11:56	134.75	72.916
2614	14:11:56	134.75	72.903
2613	14:11:56	134.80	72.871
2612	14:11:50	134.85	72.851
2611	14:11:50	134.85	72.783
2610	14:11:50	134.85	72.733
2609	14:11:50	134.85	72.732
2608	14:11:50	134.85	72.718
2607	14:11:01	134.85	72.639
2606	14:09:32	134.80	72.619
2605	14:09:32	134.80	72.57
2604	14:09:30	134.80	72.569
2603	14:09:30	134.80	72.519
2602	14:09:30	134.80	72.469
2601	14:09:30	134.80	72.419
2600	14:09:30	134.80	72.369
2599	14:09:30	134.80	72.3
2598	14:09:30	134.80	72.25
2597	14:09:30	134.80	72.18
2596	14:09:30	134.80	72.13
2595	14:09:30	134.80	72.08
2594	14:09:30	134.80	72.03
2593	14:09:30	134.80	71.98
2592	14:09:30	134.80	71.911
2591	14:09:30	134.80	71.76
2590	14:09:30	134.80	71.65
2589	14:09:30	134.80	71.566
2588	14:09:30	134.85	71.481
2587	14:09:30	134.85	71.412
2586	14:09:30	134.85	71.347
2585	14:09:30	134.85	71.332
2584	14:09:30	134.85	71.274
2583	14:08:57	134.90	71.179
2582	14:08:50	134.90	71.159
2581	14:08:50	134.90	71.136
2580	14:08:40	134.85	71.086
2579	14:08:01	134.90	71.054
2578	14:07:55	134.90	70.992
2577	14:08:57	134.90	71.179
2576	14:08:50	134.90	71.159
2575	14:08:50	134.90	71.136
2574	14:08:40	134.85	71.086
2573	14:08:01	134.90	71.054
2572	14:07:55	134.90	70.992
2571	14:08:57	134.90	71.179
2570	14:08:50	134.90	71.159
2569	14:08:50	134.90	71.136
2568	14:08:40	134.85	71.086
2567	14:08:01	134.90	71.054
2566	14:07:55	134.90	70.992
2565	14:08:57	134.90	71.179
2564	14:08:50	134.90	71.159
2563	14:08:50	134.90	71.136
2562	14:08:40	134.85	71.086
2561	14:08:01	134.90	71.054
2560	14:07:55	134.90	70.992
2559	14:08:01	134.90	71.054
2558	14:07:55	134.90	70.992
2557	14:07:10	134.90	70.972
2556	14:06:53	134.90	70.893
2555	14:06:51	134.90	70.873
2554	14:06:30	134.90	70.804
2553	14:06:30	134.90	70.653
2552	14:06:30	134.90	70.502
2551	14:06:30	134.90	70.452
2550	14:06:30	134.90	70.351
2549	14:06:30	134.90	70.324
2548	14:05:12	134.80	70.247
2547	14:05:12	134.80	70.243
2546	14:05:12	134.80	70.228
2545	14:05:12	134.80	70.178
2544	14:05:12	134.80	70.063
2543	14:05:12	134.80	70.013
2542	14:05:12	134.80	69.963
2541	14:05:12	134.80	69.913
2540	14:05:12	134.80	69.854
2539	14:05:12	134.80	69.788
2538	14:05:11	134.80	69.738
2537	14:05:11	134.80	69.424
2536	14:05:11	134.80	69.35
2535	14:05:11	134.80	69.28
2534	14:05:11	134.80	69.26
2533	14:05:03	134.85	69.19
2532	14:05:12	134.80	70.247
2531	14:05:12	134.80	70.243
2530	14:05:12	134.80	70.228
2529	14:05:12	134.80	70.178
2528	14:05:12	134.80	70.063
2527	14:05:12	134.80	70.013
2526	14:05:12	134.80	69.963
2525	14:05:12	134.80	69.913
2524	14:05:12	134.80	69.854
2523	14:05:12	134.80	69.788
2522	14:05:11	134.80	69.738
2521	14:05:11	134.80	69.424
2520	14:05:11	134.80	69.35
2519	14:05:11	134.80	69.28
2518	14:05:11	134.80	69.26
2517	14:05:03	134.85	69.19
2516	14:05:12	134.80	70.247
2515	14:05:12	134.80	70.243
2514	14:05:12	134.80	70.228
2513	14:05:12	134.80	70.178
2512	14:05:12	134.80	70.063
2511	14:05:12	134.80	70.013
2510	14:05:12	134.80	69.963
2509	14:05:12	134.80	69.913
2508	14:05:12	134.80	69.854
2507	14:05:12	134.80	69.788
2506	14:05:11	134.80	69.738
2505	14:05:11	134.80	69.424
2504	14:05:11	134.80	69.35
2503	14:05:11	134.80	69.28
2502	14:05:11	134.80	69.26
2501	14:05:03	134.85	69.19
2500	14:05:12	134.80	70.247
2499	14:05:12	134.80	70.243
2498	14:05:12	134.80	70.228
2497	14:05:12	134.80	70.178
2496	14:05:12	134.80	70.063
2495	14:05:12	134.80	70.013
2494	14:05:12	134.80	69.963
2493	14:05:12	134.80	69.913
2492	14:05:12	134.80	69.854
2491	14:05:12	134.80	69.788
2490	14:05:11	134.80	69.738
2489	14:05:11	134.80	69.424
2488	14:05:11	134.80	69.35
2487	14:05:11	134.80	69.28
2486	14:05:11	134.80	69.26
2485	14:05:03	134.85	69.19
2484	14:05:03	134.85	69.19
2483	14:04:53	134.85	69.155
2482	14:04:30	134.85	69.14
2481	14:04:30	134.85	69.14
2480	14:03:21	134.80	69.061
2479	14:03:21	134.80	69.046
2478	14:02:53	134.85	69.004
2477	14:02:10	134.85	68.984
2476	14:02:10	134.85	68.982
2475	14:01:51	134.85	68.905
2474	14:02:53	134.85	69.004
2473	14:02:10	134.85	68.984
2472	14:02:10	134.85	68.982
2471	14:01:51	134.85	68.905
2470	14:02:53	134.85	69.004
2469	14:02:10	134.85	68.984
2468	14:02:10	134.85	68.982
2467	14:01:51	134.85	68.905
2466	14:02:53	134.85	69.004
2465	14:02:10	134.85	68.984
2464	14:02:10	134.85	68.982
2463	14:01:51	134.85	68.905
2462	14:01:51	134.85	68.905
2461	14:00:16	134.85	68.885
2460	14:00:16	134.85	68.881
2459	14:00:16	134.85	68.817
2458	14:00:16	134.80	68.816
2457	14:00:16	134.80	68.796
2456	13:59:55	134.80	68.789
2455	13:59:55	134.80	68.789
2454	13:59:55	134.80	68.789
2453	13:59:55	134.80	68.789
2452	13:59:00	134.80	68.769
2451	13:59:00	134.80	68.734
2450	13:59:00	134.80	68.677
2449	13:59:00	134.80	68.638
2448	13:59:00	134.80	68.607
2447	13:59:00	134.80	68.57
2446	13:59:00	134.80	68.563
2445	13:59:00	134.80	68.534
2444	13:58:53	134.80	68.511
2443	13:57:55	134.80	68.496
2442	13:57:10	134.80	68.476
2441	13:57:10	134.80	68.427
2440	13:56:59	134.80	68.397
2439	13:56:34	134.75	68.377
2438	13:56:34	134.75	68.273
2437	13:56:34	134.75	68.222
2436	13:56:34	134.75	68.213
2435	13:56:59	134.80	68.397
2434	13:56:34	134.75	68.377
2433	13:56:34	134.75	68.273
2432	13:56:34	134.75	68.222
2431	13:56:34	134.75	68.213
2430	13:56:59	134.80	68.397
2429	13:56:34	134.75	68.377
2428	13:56:34	134.75	68.273
2427	13:56:34	134.75	68.222
2426	13:56:34	134.75	68.213
2425	13:56:59	134.80	68.397
2424	13:56:34	134.75	68.377
2423	13:56:34	134.75	68.273
2422	13:56:34	134.75	68.222
2421	13:56:34	134.75	68.213
2420	13:55:07	134.75	68.15
2419	13:55:07	134.75	68.13
2418	13:55:07	134.75	68.058
2417	13:55:07	134.75	68.009
2416	13:55:07	134.75	67.992
2415	13:55:06	134.80	67.924
2414	13:54:57	134.80	67.883
2413	13:53:59	134.80	67.868
2412	13:53:59	134.80	67.868
2411	13:53:13	134.80	67.853
2410	13:53:00	134.80	67.812
2409	13:53:00	134.80	67.769
2408	13:53:00	134.80	67.745
2407	13:52:39	134.80	67.738
2406	13:52:38	134.80	67.715
2405	13:52:38	134.80	67.706
2404	13:52:38	134.80	67.684
2403	13:52:10	134.80	67.669
2402	13:52:08	134.80	67.591
2401	13:52:08	134.80	67.519
2400	13:52:08	134.80	67.504
2399	13:53:00	134.80	67.812
2398	13:53:00	134.80	67.769
2397	13:53:00	134.80	67.745
2396	13:52:39	134.80	67.738
2395	13:52:38	134.80	67.715
2394	13:52:38	134.80	67.706
2393	13:52:38	134.80	67.684
2392	13:52:10	134.80	67.669
2391	13:52:08	134.80	67.591
2390	13:52:08	134.80	67.519
2389	13:52:08	134.80	67.504
2388	13:53:00	134.80	67.812
2387	13:53:00	134.80	67.769
2386	13:53:00	134.80	67.745
2385	13:52:39	134.80	67.738
2384	13:52:38	134.80	67.715
2383	13:52:38	134.80	67.706
2382	13:52:38	134.80	67.684
2381	13:52:10	134.80	67.669
2380	13:52:08	134.80	67.591
2379	13:52:08	134.80	67.519
2378	13:52:08	134.80	67.504
2377	13:53:00	134.80	67.812
2376	13:53:00	134.80	67.769
2375	13:53:00	134.80	67.745
2374	13:52:39	134.80	67.738
2373	13:52:38	134.80	67.715
2372	13:52:38	134.80	67.706
2371	13:52:38	134.80	67.684
2370	13:52:10	134.80	67.669
2369	13:52:08	134.80	67.591
2368	13:52:08	134.80	67.519
2367	13:52:08	134.80	67.504
2366	13:51:55	134.90	67.353
2365	13:51:35	134.85	67.324
2364	13:51:21	134.85	67.309
2363	13:51:21	134.85	67.262
2362	13:50:49	134.75	67.237
2361	13:50:49	134.75	67.165
2360	13:50:49	134.75	67.1
2359	13:50:49	134.75	67.014
2358	13:50:49	134.75	67
2357	13:50:49	134.75	66.995
2356	13:50:35	134.80	66.889
2355	13:50:09	134.90	66.874
2354	13:49:55	134.85	66.842
2353	13:49:21	134.90	66.822
2352	13:49:11	134.90	66.821
2351	13:48:53	134.80	66.799
2350	13:48:53	134.85	66.761
2349	13:49:55	134.85	66.842
2348	13:49:21	134.90	66.822
2347	13:49:11	134.90	66.821
2346	13:48:53	134.80	66.799
2345	13:48:53	134.85	66.761
2344	13:49:55	134.85	66.842
2343	13:49:21	134.90	66.822
2342	13:49:11	134.90	66.821
2341	13:48:53	134.80	66.799
2340	13:48:53	134.85	66.761
2339	13:49:55	134.85	66.842
2338	13:49:21	134.90	66.822
2337	13:49:11	134.90	66.821
2336	13:48:53	134.80	66.799
2335	13:48:53	134.85	66.761
2334	13:48:53	134.80	66.799
2333	13:48:53	134.85	66.761
2332	13:48:14	134.80	66.684
2331	13:48:14	134.80	66.5
2330	13:48:12	134.90	66.423
2329	13:48:12	134.90	66.405
2328	13:48:12	134.90	66.403
2327	13:48:12	134.90	66.379
2326	13:48:12	134.90	66.366
2325	13:48:12	134.90	66.362
2324	13:48:12	134.90	66.353
2323	13:48:14	134.80	66.684
2322	13:48:14	134.80	66.5
2321	13:48:12	134.90	66.423
2320	13:48:12	134.90	66.405
2319	13:48:12	134.90	66.403
2318	13:48:12	134.90	66.379
2317	13:48:12	134.90	66.366
2316	13:48:12	134.90	66.362
2315	13:48:12	134.90	66.353
2314	13:47:59	134.95	66.34
2313	13:47:59	134.95	66.325
2312	13:47:59	134.95	66.312
2311	13:47:59	134.95	66.262
2310	13:47:36	134.90	66.247
2309	13:47:34	134.90	66.208
2308	13:47:32	134.95	66.182
2307	13:47:32	134.95	66.147
2306	13:47:32	134.95	65.884
2305	13:47:32	134.95	65.869
2304	13:46:56	134.80	65.785
2303	13:46:56	134.85	65.772
2302	13:46:56	134.85	65.742
2301	13:46:56	134.85	65.733
2300	13:46:56	134.95	65.72
2299	13:46:56	134.95	65.701
2298	13:46:56	134.95	65.693
2297	13:46:56	134.95	65.691
2296	13:46:56	134.95	65.669
2295	13:46:35	134.90	65.655
2294	13:46:09	134.85	65.64
2293	13:46:09	134.85	65.6
2292	13:46:09	134.85	65.59
2291	13:46:09	134.85	65.587
2290	13:46:06	134.85	65.574
2289	13:46:06	134.85	65.572
2288	13:46:06	134.85	65.503
2287	13:46:00	134.85	65.444
2286	13:46:00	134.85	65.426
2285	13:46:00	134.85	65.418
2284	13:45:56	134.85	65.405
2283	13:45:56	134.85	65.343
2282	13:45:56	134.85	65.321
2281	13:45:35	134.90	65.275
2280	13:45:05	134.85	65.255
2279	13:44:37	134.90	65.229
2278	13:44:27	134.95	65.214
2277	13:44:27	134.90	65.2
2276	13:44:12	134.90	65.173
2275	13:44:12	134.90	65.167
2274	13:44:12	134.90	65.157
2273	13:43:50	134.90	65.151
2272	13:44:37	134.90	65.229
2271	13:44:27	134.95	65.214
2270	13:44:27	134.90	65.2
2269	13:44:12	134.90	65.173
2268	13:44:12	134.90	65.167
2267	13:44:12	134.90	65.157
2266	13:43:50	134.90	65.151
2265	13:44:37	134.90	65.229
2264	13:44:27	134.95	65.214
2263	13:44:27	134.90	65.2
2262	13:44:12	134.90	65.173
2261	13:44:12	134.90	65.167
2260	13:44:12	134.90	65.157
2259	13:43:50	134.90	65.151
2258	13:44:37	134.90	65.229
2257	13:44:27	134.95	65.214
2256	13:44:27	134.90	65.2
2255	13:44:12	134.90	65.173
2254	13:44:12	134.90	65.167
2253	13:44:12	134.90	65.157
2252	13:43:50	134.90	65.151
2251	13:43:08	134.90	65.057
2250	13:43:02	134.90	65.003
2249	13:42:57	134.85	64.951
2248	13:42:57	134.85	64.925
2247	13:42:57	134.85	64.912
2246	13:42:57	134.85	64.899
2245	13:42:56	134.85	64.886
2244	13:42:55	134.85	64.821
2243	13:42:55	134.85	64.819
2242	13:42:51	134.85	64.756
2241	13:42:51	134.85	64.743
2240	13:42:51	134.90	64.706
2239	13:42:51	134.90	64.704
2238	13:42:48	134.85	64.691
2237	13:42:45	134.95	64.625
2236	13:42:44	134.95	64.568
2235	13:42:44	134.95	64.545
2234	13:42:43	134.90	64.495
2233	13:42:42	134.90	64.332
2232	13:42:38	134.90	64.25
2231	13:42:38	134.90	64.15
2230	13:42:38	134.90	64.066
2229	13:42:38	134.80	64.024
2228	13:42:38	134.80	64.009
2227	13:42:38	134.80	63.972
2226	13:42:29	134.80	63.959
2225	13:42:29	134.80	63.933
2224	13:42:19	134.80	63.894
2223	13:42:19	134.80	63.887
2222	13:42:19	134.80	63.861
2221	13:42:19	134.80	63.846
2220	13:42:16	134.80	63.829
2219	13:42:15	134.90	63.79
2218	13:42:15	134.90	63.781
2217	13:42:15	134.90	63.752
2216	13:42:06	134.80	63.721
2215	13:41:57	134.80	63.695
2214	13:41:52	134.75	63.63
2213	13:41:52	134.75	63.604
2212	13:41:19	134.90	63.578
2211	13:41:18	134.70	63.546
2210	13:41:08	134.85	63.533
2209	13:41:08	134.85	63.518
2208	13:41:08	134.85	63.499
2207	13:41:57	134.80	63.695
2206	13:41:52	134.75	63.63
2205	13:41:52	134.75	63.604
2204	13:41:19	134.90	63.578
2203	13:41:18	134.70	63.546
2202	13:41:08	134.85	63.533
2201	13:41:08	134.85	63.518
2200	13:41:08	134.85	63.499
2199	13:41:00	134.70	63.417
2198	13:41:00	134.70	63.404
2197	13:41:00	134.70	63.391
2196	13:41:00	134.70	63.378
2195	13:40:59	134.70	63.365
2194	13:40:58	134.70	63.352
2193	13:40:04	134.75	63.339
2192	13:40:04	134.75	63.324
2191	13:40:04	134.75	63.282
2190	13:40:04	134.75	63.243
2189	13:39:55	134.85	63.182
2188	13:39:34	134.80	63.152
2187	13:38:50	134.85	63.137
2186	13:38:20	134.80	63.113
2185	13:38:50	134.85	63.137
2184	13:38:20	134.80	63.113
2183	13:38:50	134.85	63.137
2182	13:38:20	134.80	63.113
2181	13:38:50	134.85	63.137
2180	13:38:20	134.80	63.113
2179	13:37:33	134.80	63.098
2178	13:37:20	134.75	63.071
2177	13:36:54	134.60	63.056
2176	13:36:54	134.60	63.056
2175	13:36:21	134.70	63.003
2174	13:36:21	134.70	62.939
2173	13:36:21	134.70	62.938
2172	13:36:21	134.70	62.87
2171	13:36:20	134.75	62.844
2170	13:35:38	134.80	62.829
2169	13:35:30	134.75	62.814
2168	13:35:30	134.75	62.811
2167	13:35:29	134.70	62.739
2166	13:35:29	134.70	62.668
2165	13:35:29	134.70	62.557
2164	13:35:29	134.70	62.491
2163	13:35:29	134.65	62.419
2162	13:35:29	134.65	62.317
2161	13:35:29	134.65	62.213
2160	13:35:00	134.60	62.143
2159	13:35:38	134.80	62.829
2158	13:35:30	134.75	62.814
2157	13:35:30	134.75	62.811
2156	13:35:29	134.70	62.739
2155	13:35:29	134.70	62.668
2154	13:35:29	134.70	62.557
2153	13:35:29	134.70	62.491
2152	13:35:29	134.65	62.419
2151	13:35:29	134.65	62.317
2150	13:35:29	134.65	62.213
2149	13:35:00	134.60	62.143
2148	13:35:38	134.80	62.829
2147	13:35:30	134.75	62.814
2146	13:35:30	134.75	62.811
2145	13:35:29	134.70	62.739
2144	13:35:29	134.70	62.668
2143	13:35:29	134.70	62.557
2142	13:35:29	134.70	62.491
2141	13:35:29	134.65	62.419
2140	13:35:29	134.65	62.317
2139	13:35:29	134.65	62.213
2138	13:35:00	134.60	62.143
2137	13:35:38	134.80	62.829
2136	13:35:30	134.75	62.814
2135	13:35:30	134.75	62.811
2134	13:35:29	134.70	62.739
2133	13:35:29	134.70	62.668
2132	13:35:29	134.70	62.557
2131	13:35:29	134.70	62.491
2130	13:35:29	134.65	62.419
2129	13:35:29	134.65	62.317
2128	13:35:29	134.65	62.213
2127	13:35:00	134.60	62.143
2126	13:34:38	134.50	62.139
2125	13:34:36	134.55	62.124
2124	13:34:35	134.55	62.113
2123	13:34:35	134.55	62.1
2122	13:34:35	134.55	62.089
2121	13:34:35	134.55	62.087
2120	13:34:21	134.60	62.074
2119	13:34:21	134.60	62.015
2118	13:34:01	134.50	61.995
2117	13:33:26	134.60	61.982
2116	13:33:26	134.60	61.967
2115	13:33:26	134.60	61.945
2114	13:34:01	134.50	61.995
2113	13:33:26	134.60	61.982
2112	13:33:26	134.60	61.967
2111	13:33:26	134.60	61.945
2110	13:34:01	134.50	61.995
2109	13:33:26	134.60	61.982
2108	13:33:26	134.60	61.967
2107	13:33:26	134.60	61.945
2106	13:33:01	134.60	61.911
2105	13:32:59	134.65	61.885
2104	13:32:59	134.65	61.876
2103	13:32:44	134.65	61.813
2102	13:31:59	134.60	61.802
2101	13:31:59	134.60	61.798
2100	13:31:59	134.60	61.802
2099	13:31:59	134.60	61.798
2098	13:31:44	134.65	61.776
2097	13:31:41	134.65	61.761
2096	13:31:41	134.65	61.748
2095	13:30:44	134.65	61.739
2094	13:30:35	134.65	61.724
2093	13:30:23	134.65	61.623
2092	13:30:44	134.65	61.739
2091	13:30:35	134.65	61.724
2090	13:30:23	134.65	61.623
2089	13:30:44	134.65	61.739
2088	13:30:35	134.65	61.724
2087	13:30:23	134.65	61.623
2086	13:30:44	134.65	61.739
2085	13:30:35	134.65	61.724
2084	13:30:23	134.65	61.623
2083	13:29:44	134.65	61.595
2082	13:29:14	134.65	61.585
2081	13:29:14	134.65	61.56
2080	13:29:44	134.65	61.595
2079	13:29:14	134.65	61.585
2078	13:29:14	134.65	61.56
2077	13:28:50	134.60	61.559
2076	13:28:02	134.65	61.474
2075	13:28:02	134.65	61.372
2074	13:27:57	134.65	61.31
2073	13:27:38	134.80	61.297
2072	13:26:47	134.75	61.263
2071	13:26:47	134.75	61.263
2070	13:26:47	134.75	61.263
2069	13:26:47	134.75	61.263
2068	13:25:53	134.75	61.255
2067	13:25:53	134.75	61.253
2066	13:25:53	134.75	61.231
2065	13:25:29	134.90	61.158
2064	13:25:29	134.90	61.157
2063	13:25:53	134.75	61.255
2062	13:25:53	134.75	61.253
2061	13:25:53	134.75	61.231
2060	13:25:29	134.90	61.158
2059	13:25:29	134.90	61.157
2058	13:24:42	134.85	61.154
2057	13:24:42	134.85	61.132
2056	13:24:42	134.85	61.047
2055	13:24:36	134.90	60.982
2054	13:24:36	134.90	60.859
2053	13:23:50	134.90	60.758
2052	13:23:50	134.95	60.735
2051	13:23:39	134.90	60.658
2050	13:23:12	134.95	60.606
2049	13:23:12	134.95	60.52
2048	13:23:12	134.95	60.498
2047	13:22:35	135.00	60.43
2046	13:22:35	135.00	60.412
2045	13:22:10	135.00	60.409
2044	13:22:35	135.00	60.43
2043	13:22:35	135.00	60.412
2042	13:22:10	135.00	60.409
2041	13:22:35	135.00	60.43
2040	13:22:35	135.00	60.412
2039	13:22:10	135.00	60.409
2038	13:22:35	135.00	60.43
2037	13:22:35	135.00	60.412
2036	13:22:10	135.00	60.409
2035	13:21:03	135.00	60.337
2034	13:21:03	135.00	60.265
2033	13:21:02	135.05	60.197
2032	13:21:02	135.05	60.074
2031	13:21:02	135.05	60.073
2030	13:21:02	135.10	59.986
2029	13:20:46	134.95	59.953
2028	13:20:46	135.00	59.927
2027	13:20:46	135.00	59.901
2026	13:20:46	135.00	59.861
2025	13:20:30	135.05	59.848
2024	13:20:14	135.00	59.776
2023	13:20:14	135.00	59.722
2022	13:20:14	135.00	59.621
2021	13:20:05	135.00	59.57
2020	13:19:38	135.00	59.469
2019	13:19:05	134.90	59.438
2018	13:19:03	134.95	59.399
2017	13:19:03	134.95	59.398
2016	13:19:38	135.00	59.469
2015	13:19:05	134.90	59.438
2014	13:19:03	134.95	59.399
2013	13:19:03	134.95	59.398
2012	13:19:38	135.00	59.469
2011	13:19:05	134.90	59.438
2010	13:19:03	134.95	59.399
2009	13:19:03	134.95	59.398
2008	13:19:38	135.00	59.469
2007	13:19:05	134.90	59.438
2006	13:19:03	134.95	59.399
2005	13:19:03	134.95	59.398
2004	13:19:05	134.90	59.438
2003	13:19:03	134.95	59.399
2002	13:19:03	134.95	59.398
2001	13:18:59	134.95	59.391
2000	13:18:50	134.95	59.278
1999	13:18:50	134.95	59.224
1998	13:18:44	134.90	59.206
1997	13:18:44	134.90	59.193
1996	13:18:44	134.90	59.103
1995	13:18:44	134.90	59.091
1994	13:18:44	134.90	59.087
1993	13:18:44	134.90	59.085
1992	13:18:34	134.85	59.053
1991	13:18:34	134.90	59.04
1990	13:18:33	134.90	59.032
1989	13:18:33	134.90	59.026
1988	13:18:33	134.90	58.999
1987	13:18:33	134.90	58.987
1986	13:18:44	134.90	59.206
1985	13:18:44	134.90	59.193
1984	13:18:44	134.90	59.103
1983	13:18:44	134.90	59.091
1982	13:18:44	134.90	59.087
1981	13:18:44	134.90	59.085
1980	13:18:34	134.85	59.053
1979	13:18:34	134.90	59.04
1978	13:18:33	134.90	59.032
1977	13:18:33	134.90	59.026
1976	13:18:33	134.90	58.999
1975	13:18:33	134.90	58.987
1974	13:18:04	134.85	58.965
1973	13:18:04	134.85	58.952
1972	13:18:04	134.85	58.948
1971	13:18:04	134.85	58.939
1970	13:18:04	134.90	58.926
1969	13:18:04	134.90	58.838
1968	13:18:04	134.90	58.751
1967	13:18:04	134.90	58.682
1966	13:17:27	134.90	58.656
1965	13:17:27	134.90	58.643
1964	13:17:27	134.90	58.63
1963	13:17:27	134.90	58.617
1962	13:17:27	134.90	58.656
1961	13:17:27	134.90	58.643
1960	13:17:27	134.90	58.63
1959	13:17:27	134.90	58.617
1958	13:17:14	135.00	58.591
1957	13:17:10	135.00	58.57
1956	13:16:25	134.95	58.494
1955	13:16:25	134.95	58.481
1954	13:16:25	135.00	58.455
1953	13:16:20	135.00	58.383
1952	13:16:20	135.00	58.353
1951	13:16:20	135.00	58.352
1950	13:16:19	135.00	58.346
1949	13:16:19	135.00	58.274
1948	13:16:19	135.00	58.252
1947	13:16:19	135.00	58.201
1946	13:15:55	135.00	58.177
1945	13:15:55	135.00	58.164
1944	13:15:53	134.95	58.14
1943	13:15:38	134.95	58.114
1942	13:15:38	134.95	58.082
1941	13:15:38	134.95	58.074
1940	13:15:37	134.95	58.048
1939	13:15:37	134.95	58.035
1938	13:15:37	134.95	58.022
1937	13:15:27	134.95	58.009
1936	13:14:55	134.90	57.92
1935	13:14:55	134.90	57.909
1934	13:14:55	134.90	57.92
1933	13:14:55	134.90	57.909
1932	13:14:55	134.90	57.92
1931	13:14:55	134.90	57.909
1930	13:14:55	134.90	57.92
1929	13:14:55	134.90	57.909
1928	13:14:00	134.95	57.894
1927	13:14:00	134.95	57.866
1926	13:13:51	135.00	57.829
1925	13:13:50	135.00	57.828
1924	13:13:50	135.00	57.805
1923	13:13:50	135.00	57.793
1922	13:13:50	135.00	57.786
1921	13:13:41	134.90	57.714
1920	13:13:41	134.90	57.675
1919	13:13:41	134.90	57.662
1918	13:13:41	134.90	57.657
1917	13:13:40	134.90	57.649
1916	13:13:41	134.90	57.675
1915	13:13:41	134.90	57.662
1914	13:13:41	134.90	57.657
1913	13:13:40	134.90	57.649
1912	13:13:39	134.90	57.636
1911	13:13:22	135.00	57.623
1910	13:12:55	134.90	57.622
1909	13:12:44	135.00	57.596
1908	13:12:44	135.00	57.595
1907	13:12:14	135.00	57.564
1906	13:12:10	135.00	57.563
1905	13:12:10	135.00	57.528
1904	13:12:10	135.00	57.494
1903	13:11:54	134.90	57.469
1902	13:12:14	135.00	57.564
1901	13:12:10	135.00	57.563
1900	13:12:10	135.00	57.528
1899	13:12:10	135.00	57.494
1898	13:11:54	134.90	57.469
1897	13:11:16	134.90	57.456
1896	13:11:16	134.90	57.41
1895	13:11:15	134.95	57.391
1894	13:11:15	134.95	57.323
1893	13:11:09	135.00	57.263
1892	13:10:30	135.00	57.229
1891	13:10:30	135.00	57.197
1890	13:10:30	135.00	57.188
1889	13:10:30	135.00	57.172
1888	13:10:30	135.00	57.154
1887	13:10:30	135.00	57.144
1886	13:10:30	135.00	57.117
1885	13:10:30	135.00	57.079
1884	13:10:17	135.00	57.031
1883	13:10:17	135.00	57.001
1882	13:09:56	134.90	56.783
1881	13:09:55	134.90	56.744
1880	13:10:30	135.00	57.229
1879	13:10:30	135.00	57.197
1878	13:10:30	135.00	57.188
1877	13:10:30	135.00	57.172
1876	13:10:30	135.00	57.154
1875	13:10:30	135.00	57.144
1874	13:10:30	135.00	57.117
1873	13:10:30	135.00	57.079
1872	13:10:17	135.00	57.031
1871	13:10:17	135.00	57.001
1870	13:09:56	134.90	56.783
1869	13:09:55	134.90	56.744
1868	13:10:30	135.00	57.229
1867	13:10:30	135.00	57.197
1866	13:10:30	135.00	57.188
1865	13:10:30	135.00	57.172
1864	13:10:30	135.00	57.154
1863	13:10:30	135.00	57.144
1862	13:10:30	135.00	57.117
1861	13:10:30	135.00	57.079
1860	13:10:17	135.00	57.031
1859	13:10:17	135.00	57.001
1858	13:09:56	134.90	56.783
1857	13:09:55	134.90	56.744
1856	13:10:30	135.00	57.229
1855	13:10:30	135.00	57.197
1854	13:10:30	135.00	57.188
1853	13:10:30	135.00	57.172
1852	13:10:30	135.00	57.154
1851	13:10:30	135.00	57.144
1850	13:10:30	135.00	57.117
1849	13:10:30	135.00	57.079
1848	13:10:17	135.00	57.031
1847	13:10:17	135.00	57.001
1846	13:09:56	134.90	56.783
1845	13:09:55	134.90	56.744
1844	13:09:56	134.90	56.783
1843	13:09:55	134.90	56.744
1842	13:09:55	134.90	56.731
1841	13:09:44	135.00	56.718
1840	13:09:44	135.00	56.712
1839	13:09:43	135.00	56.687
1838	13:09:43	135.00	56.662
1837	13:09:43	135.00	56.558
1836	13:09:43	134.95	56.557
1835	13:09:44	135.00	56.718
1834	13:09:44	135.00	56.712
1833	13:09:43	135.00	56.687
1832	13:09:43	135.00	56.662
1831	13:09:43	135.00	56.558
1830	13:09:43	134.95	56.557
1829	13:09:35	135.00	56.485
1828	13:09:35	135.00	56.463
1827	13:09:35	135.00	56.409
1826	13:09:03	134.85	56.384
1825	13:09:03	134.85	56.371
1824	13:08:55	134.85	56.345
1823	13:08:33	134.85	56.318
1822	13:08:33	134.85	56.223
1821	13:08:33	134.85	56.155
1820	13:08:33	134.85	56.15
1819	13:08:33	134.85	56.087
1818	13:08:33	134.85	56.075
1817	13:08:33	134.85	56.06
1816	13:08:21	134.90	55.987
1815	13:08:55	134.85	56.345
1814	13:08:33	134.85	56.318
1813	13:08:33	134.85	56.223
1812	13:08:33	134.85	56.155
1811	13:08:33	134.85	56.15
1810	13:08:33	134.85	56.087
1809	13:08:33	134.85	56.075
1808	13:08:33	134.85	56.06
1807	13:08:21	134.90	55.987
1806	13:07:42	134.90	55.892
1805	13:07:42	134.90	55.866
1804	13:07:42	134.90	55.865
1803	13:07:42	134.90	55.86
1802	13:07:42	134.90	55.801
1801	13:07:13	134.90	55.706
1800	13:07:13	134.90	55.706
1799	13:07:11	134.90	55.654
1798	13:07:11	134.90	55.441
1797	13:07:11	134.90	55.346
1796	13:07:10	135.00	55.25
1795	13:07:10	135.00	55.244
1794	13:07:10	135.00	55.22
1793	13:07:10	135.00	55.2
1792	13:07:10	135.00	55.195
1791	13:06:53	135.00	55.106
1790	13:06:53	135.00	55.095
1789	13:06:28	134.90	55.07
1788	13:06:27	135.00	54.974
1787	13:06:27	135.00	54.848
1786	13:06:26	135.00	54.808
1785	13:06:26	135.00	54.747
1784	13:06:26	134.90	54.722
1783	13:06:26	134.95	54.626
1782	13:06:28	134.90	55.07
1781	13:06:27	135.00	54.974
1780	13:06:27	135.00	54.848
1779	13:06:26	135.00	54.808
1778	13:06:26	135.00	54.747
1777	13:06:26	134.90	54.722
1776	13:06:26	134.95	54.626
1775	13:06:05	134.85	54.606
1774	13:06:04	134.80	54.597
1773	13:06:04	134.75	54.496
1772	13:06:04	134.75	54.456
1771	13:06:04	134.75	54.395
1770	13:06:04	134.70	54.378
1769	13:06:04	134.70	54.266
1768	13:06:04	134.70	54.165
1767	13:06:04	134.70	54.13
1766	13:06:04	134.70	54.129
1765	13:06:04	134.65	54.111
1764	13:06:04	134.65	53.96
1763	13:06:04	134.65	53.795
1762	13:06:04	134.65	53.162
1761	13:05:59	134.65	53.142
1760	13:05:58	134.65	53.116
1759	13:05:58	134.65	52.88
1758	13:05:58	134.65	53.116
1757	13:05:58	134.65	52.88
1756	13:05:11	134.65	52.715
1755	13:05:10	134.55	52.693
1754	13:03:29	134.65	52.578
1753	13:03:29	134.50	52.547
1752	13:03:29	134.50	52.5
1751	13:03:29	134.50	52.499
1750	13:03:29	134.50	52.479
1749	13:02:03	134.65	52.445
1748	13:01:35	134.50	52.42
1747	13:01:04	134.50	52.417
1746	13:01:04	134.50	52.416
1745	13:01:35	134.50	52.42
1744	13:01:04	134.50	52.417
1743	13:01:04	134.50	52.416
1742	13:01:35	134.50	52.42
1741	13:01:04	134.50	52.417
1740	13:01:04	134.50	52.416
1739	13:01:35	134.50	52.42
1738	13:01:04	134.50	52.417
1737	13:01:04	134.50	52.416
1736	13:01:04	134.50	52.417
1735	13:01:04	134.50	52.416
1734	13:00:57	134.65	52.389
1733	13:00:18	134.55	52.364
1732	13:00:18	134.55	52.364
1731	12:59:17	134.70	52.278
1730	12:59:17	134.70	52.278
1729	12:58:46	134.70	52.242
1728	12:58:01	134.65	52.212
1727	12:57:56	134.70	52.112
1726	12:58:01	134.65	52.212
1725	12:57:56	134.70	52.112
1724	12:58:01	134.65	52.212
1723	12:57:56	134.70	52.112
1722	12:58:01	134.65	52.212
1721	12:57:56	134.70	52.112
1720	12:56:17	134.60	52.083
1719	12:56:17	134.60	52.036
1718	12:56:10	134.65	51.963
1717	12:56:10	134.65	51.898
1716	12:56:10	134.65	51.877
1715	12:54:59	134.70	51.876
1714	12:54:59	134.70	51.876
1713	12:54:59	134.70	51.876
1712	12:54:59	134.70	51.876
1711	12:54:59	134.70	51.876
1710	12:52:56	134.70	51.875
1709	12:51:52	134.65	51.774
1708	12:51:52	134.65	51.753
1707	12:51:24	134.80	51.669
1706	12:51:52	134.65	51.774
1705	12:51:52	134.65	51.753
1704	12:51:24	134.80	51.669
1703	12:51:52	134.65	51.774
1702	12:51:52	134.65	51.753
1701	12:51:24	134.80	51.669
1700	12:51:52	134.65	51.774
1699	12:51:52	134.65	51.753
1698	12:51:24	134.80	51.669
1697	12:50:54	134.75	51.603
1696	12:50:54	134.75	51.534
1695	12:50:54	134.75	51.466
1694	12:50:54	134.75	51.392
1693	12:50:54	134.75	51.163
1692	12:50:54	134.75	51.11
1691	12:50:04	134.75	50.979
1690	12:50:04	134.75	50.979
1689	12:47:12	134.80	50.975
1688	12:46:49	134.85	50.874
1687	12:46:49	134.70	50.8
1686	12:46:49	134.75	50.717
1685	12:46:49	134.75	50.641
1684	12:46:49	134.80	50.54
1683	12:46:49	134.80	50.393
1682	12:46:49	134.80	50.291
1681	12:46:49	134.85	50.19
1680	12:46:49	134.90	50.089
1679	12:46:49	134.90	49.988
1678	12:46:49	134.95	49.915
1677	12:46:49	134.95	49.88
1676	12:45:35	134.90	49.877
1675	12:45:35	134.90	49.856
1674	12:45:35	134.90	49.854
1673	12:45:35	134.90	49.815
1672	12:44:51	134.95	49.765
1671	12:44:51	134.95	49.747
1670	12:44:51	134.95	49.765
1669	12:44:51	134.95	49.747
1668	12:44:51	134.95	49.765
1667	12:44:51	134.95	49.747
1666	12:44:51	134.95	49.765
1665	12:44:51	134.95	49.747
1664	12:43:46	134.95	49.679
1663	12:42:26	134.85	49.621
1662	12:42:26	134.85	49.556
1661	12:42:26	134.85	49.47
1660	12:42:26	134.85	49.435
1659	12:42:22	134.85	49.413
1658	12:42:22	134.85	49.387
1657	12:41:16	134.95	49.374
1656	12:41:14	134.90	49.371
1655	12:41:14	134.90	49.27
1654	12:41:14	134.90	49.169
1653	12:41:14	134.90	48.987
1652	12:41:11	135.00	48.949
1651	12:41:00	135.00	48.904
1650	12:41:00	135.00	48.877
1649	12:41:16	134.95	49.374
1648	12:41:14	134.90	49.371
1647	12:41:14	134.90	49.27
1646	12:41:14	134.90	49.169
1645	12:41:14	134.90	48.987
1644	12:41:11	135.00	48.949
1643	12:41:00	135.00	48.904
1642	12:41:00	135.00	48.877
1641	12:41:16	134.95	49.374
1640	12:41:14	134.90	49.371
1639	12:41:14	134.90	49.27
1638	12:41:14	134.90	49.169
1637	12:41:14	134.90	48.987
1636	12:41:11	135.00	48.949
1635	12:41:00	135.00	48.904
1634	12:41:00	135.00	48.877
1633	12:41:16	134.95	49.374
1632	12:41:14	134.90	49.371
1631	12:41:14	134.90	49.27
1630	12:41:14	134.90	49.169
1629	12:41:14	134.90	48.987
1628	12:41:11	135.00	48.949
1627	12:41:00	135.00	48.904
1626	12:41:00	135.00	48.877
1625	12:41:00	135.00	48.904
1624	12:41:00	135.00	48.877
1623	12:39:36	134.90	48.828
1622	12:39:19	135.00	48.789
1621	12:38:28	134.80	48.741
1620	12:38:28	134.95	48.676
1619	12:38:28	134.95	48.606
1618	12:38:28	134.95	48.538
1617	12:38:28	134.95	48.504
1616	12:38:16	134.95	48.442
1615	12:38:05	135.05	48.429
1614	12:38:05	135.05	48.339
1613	12:37:36	134.95	48.238
1612	12:37:26	135.00	48.199
1611	12:37:26	135.00	48.155
1610	12:37:36	134.95	48.238
1609	12:37:26	135.00	48.199
1608	12:37:26	135.00	48.155
1607	12:37:36	134.95	48.238
1606	12:37:26	135.00	48.199
1605	12:37:26	135.00	48.155
1604	12:37:36	134.95	48.238
1603	12:37:26	135.00	48.199
1602	12:37:26	135.00	48.155
1601	12:36:52	135.00	48.113
1600	12:36:52	135.00	48.081
1599	12:36:32	135.00	48.061
1598	12:36:52	135.00	48.113
1597	12:36:52	135.00	48.081
1596	12:36:32	135.00	48.061
1595	12:36:04	135.00	48.06
1594	12:35:38	134.85	47.981
1593	12:35:38	134.85	47.968
1592	12:35:11	135.00	47.942
1591	12:35:38	134.85	47.981
1590	12:35:38	134.85	47.968
1589	12:35:11	135.00	47.942
1588	12:34:40	134.80	47.89
1587	12:34:17	135.00	47.851
1586	12:34:05	135.00	47.844
1585	12:33:51	134.85	47.83
1584	12:33:49	135.00	47.727
1583	12:33:49	135.00	47.702
1582	12:34:17	135.00	47.851
1581	12:34:05	135.00	47.844
1580	12:33:51	134.85	47.83
1579	12:33:49	135.00	47.727
1578	12:33:49	135.00	47.702
1577	12:32:44	134.90	47.684
1576	12:32:31	135.00	47.645
1575	12:32:31	135.00	47.62
1574	12:32:22	135.00	47.604
1573	12:32:09	135.00	47.603
1572	12:32:44	134.90	47.684
1571	12:32:31	135.00	47.645
1570	12:32:31	135.00	47.62
1569	12:32:22	135.00	47.604
1568	12:32:09	135.00	47.603
1567	12:32:44	134.90	47.684
1566	12:32:31	135.00	47.645
1565	12:32:31	135.00	47.62
1564	12:32:22	135.00	47.604
1563	12:32:09	135.00	47.603
1562	12:32:44	134.90	47.684
1561	12:32:31	135.00	47.645
1560	12:32:31	135.00	47.62
1559	12:32:22	135.00	47.604
1558	12:32:09	135.00	47.603
1557	12:30:57	135.00	47.517
1556	12:30:57	135.00	47.517
1555	12:30:32	134.90	47.468
1554	12:30:29	135.00	47.441
1553	12:29:44	134.95	47.369
1552	12:29:44	134.95	47.347
1551	12:29:44	134.95	47.369
1550	12:29:44	134.95	47.347
1549	12:29:44	134.95	47.369
1548	12:29:44	134.95	47.347
1547	12:29:44	134.95	47.369
1546	12:29:44	134.95	47.347
1545	12:28:49	135.00	47.343
1544	12:28:49	135.00	47.307
1543	12:28:44	134.95	47.249
1542	12:28:44	134.95	47.231
1541	12:28:25	135.00	47.21
1540	12:28:25	134.95	47.153
1539	12:28:22	134.95	47.123
1538	12:27:44	134.95	47.098
1537	12:27:35	135.00	47.072
1536	12:27:09	135.00	46.971
1535	12:27:00	135.05	46.899
1534	12:27:00	135.05	46.856
1533	12:27:00	135.00	46.83
1532	12:27:00	135.05	46.704
1531	12:27:00	135.05	46.667
1530	12:27:00	135.05	46.597
1529	12:27:00	135.05	46.494
1528	12:26:21	135.15	46.453
1527	12:27:00	135.05	46.899
1526	12:27:00	135.05	46.856
1525	12:27:00	135.00	46.83
1524	12:27:00	135.05	46.704
1523	12:27:00	135.05	46.667
1522	12:27:00	135.05	46.597
1521	12:27:00	135.05	46.494
1520	12:26:21	135.15	46.453
1519	12:27:00	135.05	46.899
1518	12:27:00	135.05	46.856
1517	12:27:00	135.00	46.83
1516	12:27:00	135.05	46.704
1515	12:27:00	135.05	46.667
1514	12:27:00	135.05	46.597
1513	12:27:00	135.05	46.494
1512	12:26:21	135.15	46.453
1511	12:27:00	135.05	46.899
1510	12:27:00	135.05	46.856
1509	12:27:00	135.00	46.83
1508	12:27:00	135.05	46.704
1507	12:27:00	135.05	46.667
1506	12:27:00	135.05	46.597
1505	12:27:00	135.05	46.494
1504	12:26:21	135.15	46.453
1503	12:25:40	135.10	46.419
1502	12:25:29	135.10	46.382
1501	12:25:20	135.05	46.278
1500	12:25:40	135.10	46.419
1499	12:25:29	135.10	46.382
1498	12:25:20	135.05	46.278
1497	12:24:49	135.05	46.22
1496	12:24:11	135.05	46.206
1495	12:23:58	134.95	46.171
1494	12:23:49	135.00	46.17
1493	12:22:53	135.00	46.099
1492	12:23:58	134.95	46.171
1491	12:23:49	135.00	46.17
1490	12:22:53	135.00	46.099
1489	12:23:58	134.95	46.171
1488	12:23:49	135.00	46.17
1487	12:22:53	135.00	46.099
1486	12:22:53	135.00	46.099
1485	12:22:27	134.95	46.083
1484	12:22:12	135.00	46.051
1483	12:22:12	135.00	45.988
1482	12:22:12	135.00	45.902
1481	12:22:12	135.00	45.802
1480	12:22:12	135.00	45.646
1479	12:22:12	135.00	45.609
1478	12:22:12	135.00	45.544
1477	12:22:12	135.00	45.489
1476	12:22:53	135.00	46.099
1475	12:22:27	134.95	46.083
1474	12:22:12	135.00	46.051
1473	12:22:12	135.00	45.988
1472	12:22:12	135.00	45.902
1471	12:22:12	135.00	45.802
1470	12:22:12	135.00	45.646
1469	12:22:12	135.00	45.609
1468	12:22:12	135.00	45.544
1467	12:22:12	135.00	45.489
1466	12:22:04	135.00	45.475
1465	12:21:54	134.85	45.441
1464	12:21:47	134.85	45.438
1463	12:21:47	134.85	45.357
1462	12:21:21	134.85	45.331
1461	12:21:16	134.85	45.318
1460	12:21:00	134.85	45.305
1459	12:21:00	134.85	45.305
1458	12:20:12	135.00	45.292
1457	12:21:00	134.85	45.305
1456	12:20:12	135.00	45.292
1455	12:21:00	134.85	45.305
1454	12:20:12	135.00	45.292
1453	12:19:09	135.00	45.234
1452	12:19:09	135.00	45.234
1451	12:17:29	135.00	45.201
1450	12:17:02	134.85	45.149
1449	12:17:29	135.00	45.201
1448	12:17:02	134.85	45.149
1447	12:17:29	135.00	45.201
1446	12:17:02	134.85	45.149
1445	12:17:29	135.00	45.201
1444	12:17:02	134.85	45.149
1443	12:17:02	134.85	45.149
1442	12:16:19	135.00	45.136
1441	12:16:19	135.00	45.117
1440	12:14:28	135.00	45.099
1439	12:14:11	134.90	45.042
1438	12:14:06	134.90	44.999
1437	12:14:01	135.00	44.973
1436	12:14:01	135.00	44.929
1435	12:14:01	135.00	44.973
1434	12:14:01	135.00	44.929
1433	12:14:01	135.00	44.973
1432	12:14:01	135.00	44.929
1431	12:14:01	135.00	44.973
1430	12:14:01	135.00	44.929
1429	12:12:38	135.00	44.901
1428	12:12:38	135.00	44.862
1427	12:12:38	135.00	44.849
1426	12:12:09	134.85	44.844
1425	12:12:01	134.85	44.831
1424	12:12:09	134.85	44.844
1423	12:12:01	134.85	44.831
1422	12:11:28	134.95	44.818
1421	12:11:28	134.95	44.805
1420	12:11:28	134.95	44.794
1419	12:11:10	134.85	44.782
1418	12:10:29	134.95	44.769
1417	12:10:29	134.95	44.767
1416	12:10:18	134.95	44.69
1415	12:10:29	134.95	44.769
1414	12:10:29	134.95	44.767
1413	12:10:18	134.95	44.69
1412	12:10:29	134.95	44.769
1411	12:10:29	134.95	44.767
1410	12:10:18	134.95	44.69
1409	12:10:29	134.95	44.769
1408	12:10:29	134.95	44.767
1407	12:10:18	134.95	44.69
1406	12:09:24	134.85	44.654
1405	12:09:24	134.85	44.594
1404	12:09:02	134.85	44.589
1403	12:08:57	134.85	44.563
1402	12:08:23	134.95	44.524
1401	12:08:23	134.95	44.505
1400	12:08:18	134.95	44.471
1399	12:08:18	134.95	44.405
1398	12:08:05	134.95	44.392
1397	12:07:50	134.80	44.292
1396	12:07:50	134.80	44.275
1395	12:07:06	134.80	44.265
1394	12:06:51	134.80	44.252
1393	12:06:51	134.80	44.215
1392	12:06:40	134.95	44.139
1391	12:06:40	134.95	44.136
1390	12:06:36	134.95	44.078
1389	12:05:31	134.80	44.077
1388	12:05:31	134.80	44.049
1387	12:05:31	134.80	43.981
1386	12:05:31	134.80	43.98
1385	12:04:37	134.95	43.977
1384	12:04:37	134.95	43.958
1383	12:04:33	134.80	43.942
1382	12:03:25	134.95	43.839
1381	12:03:25	134.95	43.827
1380	12:03:04	134.80	43.802
1379	12:03:04	134.80	43.795
1378	12:01:38	134.95	43.688
1377	12:01:04	134.95	43.632
1376	12:00:05	134.95	43.625
1375	11:58:57	134.95	43.577
1374	11:57:32	134.90	43.542
1373	11:57:32	134.90	43.509
1372	11:57:32	134.90	43.497
1371	11:57:09	134.95	43.494
1370	11:57:09	134.95	43.457
1369	11:56:53	134.95	43.415
1368	11:56:03	134.95	43.384
1367	11:55:29	134.95	43.283
1366	11:55:29	134.95	43.21
1365	11:54:58	134.95	43.204
1364	11:54:24	134.90	43.144
1363	11:53:49	134.90	43.139
1362	11:53:25	134.90	43.067
1361	11:53:25	134.90	43.035
1360	11:53:25	134.90	43.031
1359	11:52:58	135.00	42.906
1358	11:52:58	135.00	42.89
1357	11:52:58	135.00	42.881
1356	11:52:28	135.00	42.826
1355	11:52:28	135.00	42.819
1354	11:51:21	135.00	42.782
1353	11:51:19	135.00	42.725
1352	11:51:19	135.00	42.691
1351	11:51:19	135.00	42.682
1350	11:51:19	135.00	42.612
1349	11:51:18	135.05	42.512
1348	11:51:18	135.05	42.508
1347	11:51:12	135.05	42.44
1346	11:50:33	135.15	42.372
1345	11:49:32	135.15	42.311
1344	11:49:30	135.00	42.279
1343	11:49:30	135.05	42.259
1342	11:49:29	135.05	42.253
1341	11:49:28	135.05	42.221
1340	11:49:28	135.05	42.186
1339	11:49:28	135.05	42.156
1338	11:48:06	135.15	42.091
1337	11:47:59	135.20	42.041
1336	11:47:41	135.15	41.994
1335	11:47:41	135.15	41.987
1334	11:47:09	135.10	41.984
1333	11:47:05	135.05	41.979
1332	11:47:05	135.05	41.95
1331	11:47:04	135.05	41.944
1330	11:47:04	135.05	41.807
1329	11:47:04	135.05	41.794
1328	11:47:03	135.05	41.716
1327	11:47:02	135.05	41.664
1326	11:47:02	135.05	41.465
1325	11:47:02	135.05	41.453
1324	11:47:02	135.00	41.298
1323	11:47:02	135.00	41.286
1322	11:47:02	135.00	41.174
1321	11:47:02	135.00	41.023
1320	11:47:02	135.00	40.763
1319	11:47:02	135.00	40.74
1318	11:47:02	135.00	40.627
1317	11:47:59	135.20	42.041
1316	11:47:41	135.15	41.994
1315	11:47:41	135.15	41.987
1314	11:47:09	135.10	41.984
1313	11:47:05	135.05	41.979
1312	11:47:05	135.05	41.95
1311	11:47:04	135.05	41.944
1310	11:47:04	135.05	41.807
1309	11:47:04	135.05	41.794
1308	11:47:03	135.05	41.716
1307	11:47:02	135.05	41.664
1306	11:47:02	135.05	41.465
1305	11:47:02	135.05	41.453
1304	11:47:02	135.00	41.298
1303	11:47:02	135.00	41.286
1302	11:47:02	135.00	41.174
1301	11:47:02	135.00	41.023
1300	11:47:02	135.00	40.763
1299	11:47:02	135.00	40.74
1298	11:47:02	135.00	40.627
1297	11:47:59	135.20	42.041
1296	11:47:41	135.15	41.994
1295	11:47:41	135.15	41.987
1294	11:47:09	135.10	41.984
1293	11:47:05	135.05	41.979
1292	11:47:05	135.05	41.95
1291	11:47:04	135.05	41.944
1290	11:47:04	135.05	41.807
1289	11:47:04	135.05	41.794
1288	11:47:03	135.05	41.716
1287	11:47:02	135.05	41.664
1286	11:47:02	135.05	41.465
1285	11:47:02	135.05	41.453
1284	11:47:02	135.00	41.298
1283	11:47:02	135.00	41.286
1282	11:47:02	135.00	41.174
1281	11:47:02	135.00	41.023
1280	11:47:02	135.00	40.763
1279	11:47:02	135.00	40.74
1278	11:47:02	135.00	40.627
1277	11:47:59	135.20	42.041
1276	11:47:41	135.15	41.994
1275	11:47:41	135.15	41.987
1274	11:47:09	135.10	41.984
1273	11:47:05	135.05	41.979
1272	11:47:05	135.05	41.95
1271	11:47:04	135.05	41.944
1270	11:47:04	135.05	41.807
1269	11:47:04	135.05	41.794
1268	11:47:03	135.05	41.716
1267	11:47:02	135.05	41.664
1266	11:47:02	135.05	41.465
1265	11:47:02	135.05	41.453
1264	11:47:02	135.00	41.298
1263	11:47:02	135.00	41.286
1262	11:47:02	135.00	41.174
1261	11:47:02	135.00	41.023
1260	11:47:02	135.00	40.763
1259	11:47:02	135.00	40.74
1258	11:47:02	135.00	40.627
1257	11:47:05	135.05	41.979
1256	11:47:05	135.05	41.95
1255	11:47:04	135.05	41.944
1254	11:47:04	135.05	41.807
1253	11:47:04	135.05	41.794
1252	11:47:03	135.05	41.716
1251	11:47:02	135.05	41.664
1250	11:47:02	135.05	41.465
1249	11:47:02	135.05	41.453
1248	11:47:02	135.00	41.298
1247	11:47:02	135.00	41.286
1246	11:47:02	135.00	41.174
1245	11:47:02	135.00	41.023
1244	11:47:02	135.00	40.763
1243	11:47:02	135.00	40.74
1242	11:47:02	135.00	40.627
1241	11:46:28	134.95	40.616
1240	11:46:28	134.95	40.615
1239	11:46:28	134.95	40.612
1238	11:46:28	134.95	40.471
1237	11:46:21	135.00	40.469
1236	11:46:28	134.95	40.616
1235	11:46:28	134.95	40.615
1234	11:46:28	134.95	40.612
1233	11:46:28	134.95	40.471
1232	11:46:21	135.00	40.469
1231	11:46:10	135.00	40.465
1230	11:45:32	135.00	40.4
1229	11:45:13	135.00	40.327
1228	11:45:32	135.00	40.4
1227	11:45:13	135.00	40.327
1226	11:44:45	135.00	40.262
1225	11:44:44	135.00	40.249
1224	11:44:44	135.00	40.184
1223	11:44:38	134.95	40.132
1222	11:44:44	135.00	40.184
1221	11:44:38	134.95	40.132
1220	11:44:30	135.00	40.032
1219	11:44:30	135.00	39.931
1218	11:44:30	135.00	39.866
1217	11:44:30	135.00	39.791
1216	11:44:30	135.00	39.719
1215	11:44:29	135.05	39.645
1214	11:44:29	135.10	39.544
1213	11:44:29	135.10	39.416
1212	11:44:29	135.15	39.315
1211	11:44:29	135.15	39.311
1210	11:44:29	135.15	39.243
1209	11:44:29	135.15	39.171
1208	11:44:29	135.15	39.1
1207	11:42:06	135.20	38.999
1206	11:42:06	135.20	38.989
1205	11:42:05	135.20	38.969
1204	11:42:05	135.20	38.94
1203	11:42:05	135.20	38.869
1202	11:42:04	135.25	38.768
1201	11:42:03	135.25	38.587
1200	11:42:01	135.25	38.514
1199	11:42:01	135.25	38.475
1198	11:42:01	135.25	38.402
1197	11:42:01	135.25	38.327
1196	11:42:01	135.25	38.226
1195	11:42:01	135.25	38.192
1194	11:42:01	135.25	38.103
1193	11:42:01	135.30	38.095
1192	11:42:01	135.30	37.975
1191	11:42:01	135.35	37.874
1190	11:42:01	135.35	37.865
1189	11:42:01	135.35	37.797
1188	11:42:01	135.35	37.688
1187	11:42:01	135.35	37.587
1186	11:42:01	135.35	37.482
1185	11:42:01	135.40	37.444
1184	11:42:00	135.40	37.406
1183	11:42:00	135.40	37.289
1182	11:42:00	135.40	37.215
1181	11:42:00	135.40	37.092
1180	11:42:00	135.40	37.079
1179	11:42:00	135.40	36.978
1178	11:41:10	135.55	36.848
1177	11:39:20	135.40	36.847
1176	11:39:18	135.40	36.809
1175	11:39:18	135.45	36.748
1174	11:39:18	135.45	36.674
1173	11:39:17	135.55	36.653
1172	11:39:17	135.55	36.646
1171	11:39:17	135.55	36.642
1170	11:39:20	135.40	36.847
1169	11:39:18	135.40	36.809
1168	11:39:18	135.45	36.748
1167	11:39:18	135.45	36.674
1166	11:39:17	135.55	36.653
1165	11:39:17	135.55	36.646
1164	11:39:17	135.55	36.642
1163	11:38:49	135.50	36.57
1162	11:37:20	135.50	36.56
1161	11:37:20	135.50	36.454
1160	11:37:07	135.35	36.442
1159	11:37:07	135.35	36.405
1158	11:37:04	135.50	36.402
1157	11:36:05	135.50	36.399
1156	11:36:02	135.25	36.311
1155	11:36:05	135.50	36.399
1154	11:36:02	135.25	36.311
1153	11:36:05	135.50	36.399
1152	11:36:02	135.25	36.311
1151	11:36:05	135.50	36.399
1150	11:36:02	135.25	36.311
1149	11:36:05	135.50	36.399
1148	11:36:02	135.25	36.311
1147	11:35:49	135.40	36.298
1146	11:35:48	135.30	36.292
1145	11:35:47	135.30	36.256
1144	11:35:47	135.30	36.195
1143	11:35:47	135.30	36.166
1142	11:35:47	135.30	36.135
1141	11:35:47	135.30	36.038
1140	11:35:47	135.30	35.957
1139	11:35:46	135.30	35.922
1138	11:35:46	135.30	35.909
1137	11:35:46	135.35	35.896
1136	11:35:46	135.35	35.845
1135	11:35:46	135.35	35.745
1134	11:35:46	135.35	35.743
1133	11:35:46	135.45	35.717
1132	11:35:33	135.40	35.712
1131	11:35:33	135.40	35.712
1130	11:35:23	135.20	35.708
1129	11:35:16	135.25	35.695
1128	11:35:14	135.20	35.694
1127	11:35:14	135.20	35.601
1126	11:35:10	135.20	35.595
1125	11:35:09	135.15	35.588
1124	11:35:09	135.15	35.583
1123	11:35:09	135.15	35.569
1122	11:35:09	135.10	35.559
1121	11:35:09	135.10	35.544
1120	11:35:09	135.05	35.542
1119	11:35:09	135.05	35.426
1118	11:35:09	135.05	35.314
1117	11:35:09	135.05	35.243
1116	11:35:09	135.00	35.237
1115	11:35:09	135.00	34.898
1114	11:35:09	135.00	34.884
1113	11:35:09	135.00	34.728
1112	11:35:02	135.00	34.698
1111	11:35:02	135.00	34.62
1110	11:34:14	135.00	34.597
1109	11:34:14	135.00	34.591
1108	11:34:14	135.00	34.547
1107	11:34:14	135.00	34.544
1106	11:33:02	134.85	34.513
1105	11:33:02	134.85	34.487
1104	11:32:18	135.00	34.474
1103	11:32:14	135.00	34.387
1102	11:32:00	134.85	34.386
1101	11:31:26	135.00	34.347
1100	11:31:02	134.85	34.346
1099	11:31:01	135.00	34.307
1098	11:31:02	134.85	34.346
1097	11:31:01	135.00	34.307
1096	11:31:02	134.85	34.346
1095	11:31:01	135.00	34.307
1094	11:31:02	134.85	34.346
1093	11:31:01	135.00	34.307
1092	11:29:41	134.95	34.248
1091	11:29:41	134.95	34.246
1090	11:29:28	134.95	34.2
1089	11:27:39	135.00	34.13
1088	11:27:39	134.95	34.057
1087	11:27:09	134.90	34.048
1086	11:27:08	134.90	34.005
1085	11:27:39	135.00	34.13
1084	11:27:39	134.95	34.057
1083	11:27:09	134.90	34.048
1082	11:27:08	134.90	34.005
1081	11:27:39	135.00	34.13
1080	11:27:39	134.95	34.057
1079	11:27:09	134.90	34.048
1078	11:27:08	134.90	34.005
1077	11:27:39	135.00	34.13
1076	11:27:39	134.95	34.057
1075	11:27:09	134.90	34.048
1074	11:27:08	134.90	34.005
1073	11:26:26	134.95	33.932
1072	11:26:19	134.95	33.931
1071	11:26:19	134.95	33.913
1070	11:26:26	134.95	33.932
1069	11:26:19	134.95	33.931
1068	11:26:19	134.95	33.913
1067	11:25:16	134.90	33.884
1066	11:25:16	134.90	33.835
1065	11:25:16	134.90	33.832
1064	11:25:16	134.90	33.827
1063	11:25:07	134.85	33.822
1062	11:25:07	134.85	33.794
1061	11:25:16	134.90	33.884
1060	11:25:16	134.90	33.835
1059	11:25:16	134.90	33.832
1058	11:25:16	134.90	33.827
1057	11:25:07	134.85	33.822
1056	11:25:07	134.85	33.794
1055	11:25:02	134.85	33.793
1054	11:24:32	134.80	33.792
1053	11:24:01	134.80	33.751
1052	11:24:32	134.80	33.792
1051	11:24:01	134.80	33.751
1050	11:24:00	134.80	33.75
1049	11:24:00	134.80	33.721
1048	11:24:00	134.80	33.714
1047	11:23:49	134.75	33.692
1046	11:23:49	134.70	33.665
1045	11:23:49	134.70	33.564
1044	11:23:49	134.70	33.55
1043	11:23:49	134.70	33.43
1042	11:23:49	134.70	33.318
1041	11:23:49	134.70	33.308
1040	11:23:49	134.70	33.293
1039	11:23:49	134.70	33.235
1038	11:23:28	134.65	33.221
1037	11:23:28	134.65	33.103
1036	11:23:28	134.65	33.09
1035	11:23:28	134.65	32.971
1034	11:22:09	134.65	32.906
1033	11:22:09	134.60	32.812
1032	11:22:09	134.65	32.702
1031	11:22:09	134.65	32.664
1030	11:22:09	134.65	32.534
1029	11:22:08	134.70	32.45
1028	11:22:08	134.70	32.404
1027	11:22:08	134.70	32.403
1026	11:22:08	134.70	32.357
1025	11:22:08	134.70	32.255
1024	11:21:39	134.75	32.183
1023	11:21:39	134.75	32.143
1022	11:21:39	134.75	32.104
1021	11:21:39	134.75	32.029
1020	11:21:39	134.80	31.925
1019	11:21:39	134.80	31.868
1018	11:21:39	134.80	31.777
1017	11:21:18	134.90	31.668
1016	11:21:39	134.75	32.183
1015	11:21:39	134.75	32.143
1014	11:21:39	134.75	32.104
1013	11:21:39	134.75	32.029
1012	11:21:39	134.80	31.925
1011	11:21:39	134.80	31.868
1010	11:21:39	134.80	31.777
1009	11:21:18	134.90	31.668
1008	11:21:39	134.75	32.183
1007	11:21:39	134.75	32.143
1006	11:21:39	134.75	32.104
1005	11:21:39	134.75	32.029
1004	11:21:39	134.80	31.925
1003	11:21:39	134.80	31.868
1002	11:21:39	134.80	31.777
1001	11:21:18	134.90	31.668
1000	11:21:39	134.75	32.183
999	11:21:39	134.75	32.143
998	11:21:39	134.75	32.104
997	11:21:39	134.75	32.029
996	11:21:39	134.80	31.925
995	11:21:39	134.80	31.868
994	11:21:39	134.80	31.777
993	11:21:18	134.90	31.668
992	11:18:49	134.85	31.591
991	11:18:47	134.85	31.589
990	11:17:59	134.90	31.584
989	11:18:49	134.85	31.591
988	11:18:47	134.85	31.589
987	11:17:59	134.90	31.584
986	11:18:49	134.85	31.591
985	11:18:47	134.85	31.589
984	11:17:59	134.90	31.584
983	11:18:49	134.85	31.591
982	11:18:47	134.85	31.589
981	11:17:59	134.90	31.584
980	11:17:59	134.90	31.584
979	11:17:09	134.90	31.523
978	11:17:09	134.90	31.46
977	11:17:09	134.90	31.523
976	11:17:09	134.90	31.46
975	11:15:29	134.90	31.451
974	11:15:29	134.90	31.433
973	11:15:29	134.90	31.451
972	11:15:29	134.90	31.433
971	11:15:29	134.90	31.451
970	11:15:29	134.90	31.433
969	11:15:29	134.90	31.451
968	11:15:29	134.90	31.433
967	11:14:17	134.85	31.372
966	11:14:16	134.90	31.324
965	11:14:16	134.85	31.25
964	11:14:16	134.85	31.15
963	11:14:16	134.90	31.041
962	11:14:16	134.90	31.039
961	11:14:16	134.90	30.945
960	11:14:16	134.90	30.884
959	11:14:16	134.90	30.816
958	11:14:16	134.90	30.753
957	11:14:17	134.85	31.372
956	11:14:16	134.90	31.324
955	11:14:16	134.85	31.25
954	11:14:16	134.85	31.15
953	11:14:16	134.90	31.041
952	11:14:16	134.90	31.039
951	11:14:16	134.90	30.945
950	11:14:16	134.90	30.884
949	11:14:16	134.90	30.816
948	11:14:16	134.90	30.753
947	11:14:02	135.00	30.711
946	11:12:09	134.95	30.61
945	11:11:55	134.95	30.592
944	11:11:55	134.95	30.358
943	11:11:54	134.90	30.354
942	11:11:49	134.85	30.349
941	11:11:49	134.85	30.339
940	11:12:09	134.95	30.61
939	11:11:55	134.95	30.592
938	11:11:55	134.95	30.358
937	11:11:54	134.90	30.354
936	11:11:49	134.85	30.349
935	11:11:49	134.85	30.339
934	11:12:09	134.95	30.61
933	11:11:55	134.95	30.592
932	11:11:55	134.95	30.358
931	11:11:54	134.90	30.354
930	11:11:49	134.85	30.349
929	11:11:49	134.85	30.339
928	11:11:55	134.95	30.592
927	11:11:55	134.95	30.358
926	11:11:54	134.90	30.354
925	11:11:49	134.85	30.349
924	11:11:49	134.85	30.339
923	11:11:45	134.80	30.335
922	11:11:45	134.80	30.215
921	11:11:45	134.80	30.095
920	11:11:45	134.80	30.049
919	11:11:42	134.75	30.017
918	11:11:42	134.75	30.011
917	11:11:40	134.75	30.006
916	11:11:40	134.75	29.972
915	11:11:49	134.85	30.349
914	11:11:49	134.85	30.339
913	11:11:45	134.80	30.335
912	11:11:45	134.80	30.215
911	11:11:45	134.80	30.095
910	11:11:45	134.80	30.049
909	11:11:42	134.75	30.017
908	11:11:42	134.75	30.011
907	11:11:40	134.75	30.006
906	11:11:40	134.75	29.972
905	11:11:17	134.75	29.941
904	11:10:22	134.75	29.862
903	11:08:49	134.75	29.861
902	11:08:49	134.75	29.857
901	11:08:49	134.75	29.8
900	11:08:49	134.75	29.794
899	11:08:49	134.75	29.861
898	11:08:49	134.75	29.857
897	11:08:49	134.75	29.8
896	11:08:49	134.75	29.794
895	11:08:49	134.75	29.861
894	11:08:49	134.75	29.857
893	11:08:49	134.75	29.8
892	11:08:49	134.75	29.794
891	11:08:49	134.75	29.861
890	11:08:49	134.75	29.857
889	11:08:49	134.75	29.8
888	11:08:49	134.75	29.794
887	11:07:10	134.70	29.789
886	11:07:10	134.70	29.775
885	11:07:09	134.70	29.688
884	11:07:09	134.70	29.652
883	11:06:11	134.70	29.61
882	11:03:49	134.65	29.532
881	11:03:49	134.65	29.481
880	11:03:40	134.65	29.471
879	11:03:40	134.65	29.422
878	11:03:40	134.65	29.359
877	11:03:40	134.65	29.258
876	11:03:40	134.65	29.213
875	11:03:40	134.65	29.148
874	11:03:40	134.65	29.035
873	11:03:40	134.65	28.929
872	11:03:30	134.70	28.835
871	11:03:30	134.70	28.769
870	11:03:30	134.70	28.734
869	11:03:30	134.70	28.662
868	11:03:30	134.70	28.661
867	11:03:30	134.70	28.608
866	11:03:30	134.70	28.54
865	11:03:30	134.70	28.526
864	11:03:30	134.70	28.512
863	11:02:09	134.75	28.417
862	11:02:09	134.75	28.404
861	11:02:09	134.75	28.373
860	11:02:09	134.75	28.365
859	11:02:09	134.75	28.417
858	11:02:09	134.75	28.404
857	11:02:09	134.75	28.373
856	11:02:09	134.75	28.365
855	11:02:09	134.75	28.417
854	11:02:09	134.75	28.404
853	11:02:09	134.75	28.373
852	11:02:09	134.75	28.365
851	11:02:09	134.75	28.417
850	11:02:09	134.75	28.404
849	11:02:09	134.75	28.373
848	11:02:09	134.75	28.365
847	11:01:22	134.75	28.345
846	11:01:22	134.75	28.345
845	11:00:32	134.75	28.344
844	11:00:30	134.70	28.33
843	11:00:30	134.70	28.214
842	11:00:30	134.70	28.204
841	11:00:29	134.65	28.195
840	11:00:29	134.65	28.142
839	11:00:29	134.65	28.107
838	11:00:29	134.65	28.018
837	11:00:29	134.65	27.896
836	11:00:29	134.65	27.827
835	11:00:29	134.65	27.821
834	11:00:29	134.65	27.713
833	11:00:29	134.65	27.695
832	11:00:29	134.65	27.686
831	10:58:54	134.60	27.634
830	10:58:54	134.60	27.619
829	10:58:54	134.60	27.566
828	10:58:54	134.60	27.548
827	10:58:49	134.65	27.513
826	10:58:54	134.60	27.634
825	10:58:54	134.60	27.619
824	10:58:54	134.60	27.566
823	10:58:54	134.60	27.548
822	10:58:49	134.65	27.513
821	10:58:54	134.60	27.634
820	10:58:54	134.60	27.619
819	10:58:54	134.60	27.566
818	10:58:54	134.60	27.548
817	10:58:49	134.65	27.513
816	10:58:54	134.60	27.634
815	10:58:54	134.60	27.619
814	10:58:54	134.60	27.566
813	10:58:54	134.60	27.548
812	10:58:49	134.65	27.513
811	10:57:19	134.60	27.441
810	10:57:19	134.60	27.373
809	10:57:19	134.60	27.362
808	10:57:19	134.60	27.33
807	10:57:19	134.60	27.291
806	10:57:08	134.60	27.265
805	10:57:08	134.55	27.164
804	10:57:08	134.55	27.16
803	10:57:08	134.55	27.151
802	10:57:08	134.55	27.128
801	10:57:19	134.60	27.441
800	10:57:19	134.60	27.373
799	10:57:19	134.60	27.362
798	10:57:19	134.60	27.33
797	10:57:19	134.60	27.291
796	10:57:08	134.60	27.265
795	10:57:08	134.55	27.164
794	10:57:08	134.55	27.16
793	10:57:08	134.55	27.151
792	10:57:08	134.55	27.128
791	10:56:18	134.55	27.111
790	10:56:13	134.55	27.01
789	10:56:13	134.55	27.009
788	10:56:10	134.60	26.992
787	10:56:10	134.60	26.982
786	10:56:10	134.60	26.975
785	10:56:10	134.60	26.992
784	10:56:10	134.60	26.982
783	10:56:10	134.60	26.975
782	10:55:05	134.65	26.922
781	10:54:10	134.55	26.921
780	10:54:10	134.55	26.921
779	10:54:10	134.55	26.921
778	10:54:10	134.55	26.921
777	10:53:00	134.65	26.815
776	10:52:55	134.60	26.807
775	10:52:47	134.60	26.765
774	10:53:00	134.65	26.815
773	10:52:55	134.60	26.807
772	10:52:47	134.60	26.765
771	10:52:37	134.60	26.739
770	10:52:29	134.60	26.661
769	10:52:20	134.60	26.646
768	10:52:10	134.60	26.61
767	10:52:10	134.60	26.596
766	10:52:10	134.60	26.528
765	10:52:10	134.60	26.468
764	10:52:10	134.60	26.421
763	10:53:00	134.65	26.815
762	10:52:55	134.60	26.807
761	10:52:47	134.60	26.765
760	10:52:37	134.60	26.739
759	10:52:29	134.60	26.661
758	10:52:20	134.60	26.646
757	10:52:10	134.60	26.61
756	10:52:10	134.60	26.596
755	10:52:10	134.60	26.528
754	10:52:10	134.60	26.468
753	10:52:10	134.60	26.421
752	10:53:00	134.65	26.815
751	10:52:55	134.60	26.807
750	10:52:47	134.60	26.765
749	10:52:37	134.60	26.739
748	10:52:29	134.60	26.661
747	10:52:20	134.60	26.646
746	10:52:10	134.60	26.61
745	10:52:10	134.60	26.596
744	10:52:10	134.60	26.528
743	10:52:10	134.60	26.468
742	10:52:10	134.60	26.421
741	10:50:30	134.65	26.354
740	10:45:43	134.60	26.254
739	10:44:59	134.70	26.252
738	10:44:59	134.70	26.252
737	10:43:43	134.60	26.251
736	10:43:43	134.60	26.138
735	10:43:43	134.60	26.124
734	10:43:43	134.70	26.019
733	10:43:43	134.70	26.012
732	10:43:43	134.70	25.899
731	10:43:28	134.65	25.859
730	10:43:20	134.65	25.845
729	10:43:20	134.65	25.78
728	10:43:43	134.60	26.251
727	10:43:43	134.60	26.138
726	10:43:43	134.60	26.124
725	10:43:43	134.70	26.019
724	10:43:43	134.70	26.012
723	10:43:43	134.70	25.899
722	10:43:28	134.65	25.859
721	10:43:20	134.65	25.845
720	10:43:20	134.65	25.78
719	10:43:43	134.60	26.251
718	10:43:43	134.60	26.138
717	10:43:43	134.60	26.124
716	10:43:43	134.70	26.019
715	10:43:43	134.70	26.012
714	10:43:43	134.70	25.899
713	10:43:28	134.65	25.859
712	10:43:20	134.65	25.845
711	10:43:20	134.65	25.78
710	10:43:43	134.60	26.251
709	10:43:43	134.60	26.138
708	10:43:43	134.60	26.124
707	10:43:43	134.70	26.019
706	10:43:43	134.70	26.012
705	10:43:43	134.70	25.899
704	10:43:28	134.65	25.859
703	10:43:20	134.65	25.845
702	10:43:20	134.65	25.78
701	10:42:29	134.65	25.779
700	10:42:29	134.65	25.775
699	10:42:29	134.65	25.711
698	10:42:29	134.65	25.609
697	10:42:29	134.65	25.575
696	10:42:24	134.75	25.489
695	10:42:21	134.75	25.378
694	10:42:21	134.75	25.294
693	10:42:14	134.75	25.26
692	10:41:52	134.75	25.238
691	10:41:52	134.75	25.237
690	10:41:51	134.70	25.236
689	10:41:51	134.70	25.202
688	10:42:29	134.65	25.779
687	10:42:29	134.65	25.775
686	10:42:29	134.65	25.711
685	10:42:29	134.65	25.609
684	10:42:29	134.65	25.575
683	10:42:24	134.75	25.489
682	10:42:21	134.75	25.378
681	10:42:21	134.75	25.294
680	10:42:14	134.75	25.26
679	10:41:52	134.75	25.238
678	10:41:52	134.75	25.237
677	10:41:51	134.70	25.236
676	10:41:51	134.70	25.202
675	10:38:29	134.70	25.191
674	10:38:29	134.70	25.191
673	10:37:50	134.65	25.19
672	10:37:50	134.65	25.085
671	10:37:50	134.65	24.984
670	10:38:29	134.70	25.191
669	10:37:50	134.65	25.19
668	10:37:50	134.65	25.085
667	10:37:50	134.65	24.984
666	10:38:29	134.70	25.191
665	10:37:50	134.65	25.19
664	10:37:50	134.65	25.085
663	10:37:50	134.65	24.984
662	10:37:50	134.65	25.19
661	10:37:50	134.65	25.085
660	10:37:50	134.65	24.984
659	10:37:41	134.60	24.975
658	10:37:41	134.60	24.968
657	10:37:29	134.50	24.954
656	10:37:29	134.45	24.932
655	10:37:29	134.45	24.805
654	10:37:29	134.40	24.741
653	10:37:29	134.40	24.681
652	10:37:29	134.40	24.506
651	10:37:29	134.40	24.391
650	10:37:29	134.40	24.344
649	10:37:29	134.40	24.227
648	10:37:29	134.40	24.15
647	10:36:49	134.35	24.12
646	10:36:49	134.35	24.021
645	10:36:49	134.35	24.12
644	10:36:49	134.35	24.021
643	10:35:39	134.35	24.007
642	10:35:38	134.35	23.973
641	10:35:38	134.35	23.972
640	10:36:49	134.35	24.12
639	10:36:49	134.35	24.021
638	10:35:39	134.35	24.007
637	10:35:38	134.35	23.973
636	10:35:38	134.35	23.972
635	10:36:49	134.35	24.12
634	10:36:49	134.35	24.021
633	10:35:39	134.35	24.007
632	10:35:38	134.35	23.973
631	10:35:38	134.35	23.972
630	10:35:39	134.35	24.007
629	10:35:38	134.35	23.973
628	10:35:38	134.35	23.972
627	10:33:18	134.35	23.93
626	10:33:18	134.35	23.87
625	10:33:18	134.35	23.796
624	10:33:18	134.35	23.662
623	10:33:18	134.35	23.93
622	10:33:18	134.35	23.87
621	10:33:18	134.35	23.796
620	10:33:18	134.35	23.662
619	10:33:18	134.35	23.93
618	10:33:18	134.35	23.87
617	10:33:18	134.35	23.796
616	10:33:18	134.35	23.662
615	10:33:18	134.35	23.93
614	10:33:18	134.35	23.87
613	10:33:18	134.35	23.796
612	10:33:18	134.35	23.662
611	10:32:34	134.35	23.561
610	10:32:34	134.35	23.45
609	10:32:34	134.35	23.429
608	10:32:00	134.35	23.353
607	10:32:00	134.35	23.309
606	10:32:00	134.35	23.353
605	10:32:00	134.35	23.309
604	10:31:18	134.25	23.252
603	10:31:18	134.25	23.247
602	10:30:44	134.25	23.246
601	10:30:44	134.25	23.174
600	10:30:25	134.30	23.13
599	10:30:25	134.30	23.074
598	10:30:44	134.25	23.246
597	10:30:44	134.25	23.174
596	10:30:25	134.30	23.13
595	10:30:25	134.30	23.074
594	10:30:44	134.25	23.246
593	10:30:44	134.25	23.174
592	10:30:25	134.30	23.13
591	10:30:25	134.30	23.074
590	10:30:44	134.25	23.246
589	10:30:44	134.25	23.174
588	10:30:25	134.30	23.13
587	10:30:25	134.30	23.074
586	10:29:05	134.25	23.051
585	10:29:05	134.25	23.034
584	10:29:05	134.25	22.965
583	10:29:04	134.35	22.95
582	10:29:05	134.25	23.051
581	10:29:05	134.25	23.034
580	10:29:05	134.25	22.965
579	10:29:04	134.35	22.95
578	10:25:32	134.30	22.936
577	10:25:32	134.30	22.888
576	10:25:32	134.35	22.762
575	10:25:32	134.35	22.673
574	10:25:32	134.35	22.517
573	10:25:32	134.35	22.456
572	10:25:32	134.30	22.936
571	10:25:32	134.30	22.888
570	10:25:32	134.35	22.762
569	10:25:32	134.35	22.673
568	10:25:32	134.35	22.517
567	10:25:32	134.35	22.456
566	10:25:32	134.30	22.936
565	10:25:32	134.30	22.888
564	10:25:32	134.35	22.762
563	10:25:32	134.35	22.673
562	10:25:32	134.35	22.517
561	10:25:32	134.35	22.456
560	10:21:30	134.55	22.349
559	10:21:30	134.55	22.257
558	10:19:51	134.55	22.248
557	10:19:30	134.50	22.245
556	10:19:30	134.45	22.182
555	10:19:30	134.45	22.17
554	10:19:30	134.45	22.049
553	10:19:30	134.45	21.946
552	10:19:30	134.50	21.86
551	10:19:30	134.50	21.755
550	10:19:30	134.50	21.688
549	10:19:30	134.50	21.616
548	10:19:51	134.55	22.248
547	10:19:30	134.50	22.245
546	10:19:30	134.45	22.182
545	10:19:30	134.45	22.17
544	10:19:30	134.45	22.049
543	10:19:30	134.45	21.946
542	10:19:30	134.50	21.86
541	10:19:30	134.50	21.755
540	10:19:30	134.50	21.688
539	10:19:30	134.50	21.616
538	10:19:51	134.55	22.248
537	10:19:30	134.50	22.245
536	10:19:30	134.45	22.182
535	10:19:30	134.45	22.17
534	10:19:30	134.45	22.049
533	10:19:30	134.45	21.946
532	10:19:30	134.50	21.86
531	10:19:30	134.50	21.755
530	10:19:30	134.50	21.688
529	10:19:30	134.50	21.616
528	10:19:51	134.55	22.248
527	10:19:30	134.50	22.245
526	10:19:30	134.45	22.182
525	10:19:30	134.45	22.17
524	10:19:30	134.45	22.049
523	10:19:30	134.45	21.946
522	10:19:30	134.50	21.86
521	10:19:30	134.50	21.755
520	10:19:30	134.50	21.688
519	10:19:30	134.50	21.616
518	10:17:51	134.55	21.536
517	10:17:51	134.55	21.536
516	10:16:45	134.55	21.534
515	10:16:45	134.55	21.531
514	10:16:36	134.50	21.519
513	10:16:36	134.45	21.418
512	10:16:36	134.50	21.354
511	10:16:36	134.50	21.21
510	10:16:36	134.50	21.072
509	10:16:36	134.50	21.064
508	10:16:36	134.50	21.057
507	10:16:36	134.45	20.956
506	10:16:36	134.45	20.828
505	10:16:36	134.45	20.819
504	10:16:36	134.45	20.718
503	10:16:36	134.40	20.71
502	10:16:36	134.40	20.701
501	10:16:36	134.40	20.637
500	10:16:36	134.40	20.524
499	10:16:36	134.40	20.415
498	10:16:26	134.20	20.406
497	10:16:26	134.20	20.352
496	10:16:45	134.55	21.534
495	10:16:45	134.55	21.531
494	10:16:36	134.50	21.519
493	10:16:36	134.45	21.418
492	10:16:36	134.50	21.354
491	10:16:36	134.50	21.21
490	10:16:36	134.50	21.072
489	10:16:36	134.50	21.064
488	10:16:36	134.50	21.057
487	10:16:36	134.45	20.956
486	10:16:36	134.45	20.828
485	10:16:36	134.45	20.819
484	10:16:36	134.45	20.718
483	10:16:36	134.40	20.71
482	10:16:36	134.40	20.701
481	10:16:36	134.40	20.637
480	10:16:36	134.40	20.524
479	10:16:36	134.40	20.415
478	10:16:26	134.20	20.406
477	10:16:26	134.20	20.352
476	10:16:45	134.55	21.534
475	10:16:45	134.55	21.531
474	10:16:36	134.50	21.519
473	10:16:36	134.45	21.418
472	10:16:36	134.50	21.354
471	10:16:36	134.50	21.21
470	10:16:36	134.50	21.072
469	10:16:36	134.50	21.064
468	10:16:36	134.50	21.057
467	10:16:36	134.45	20.956
466	10:16:36	134.45	20.828
465	10:16:36	134.45	20.819
464	10:16:36	134.45	20.718
463	10:16:36	134.40	20.71
462	10:16:36	134.40	20.701
461	10:16:36	134.40	20.637
460	10:16:36	134.40	20.524
459	10:16:36	134.40	20.415
458	10:16:26	134.20	20.406
457	10:16:26	134.20	20.352
456	10:16:45	134.55	21.534
455	10:16:45	134.55	21.531
454	10:16:36	134.50	21.519
453	10:16:36	134.45	21.418
452	10:16:36	134.50	21.354
451	10:16:36	134.50	21.21
450	10:16:36	134.50	21.072
449	10:16:36	134.50	21.064
448	10:16:36	134.50	21.057
447	10:16:36	134.45	20.956
446	10:16:36	134.45	20.828
445	10:16:36	134.45	20.819
444	10:16:36	134.45	20.718
443	10:16:36	134.40	20.71
442	10:16:36	134.40	20.701
441	10:16:36	134.40	20.637
440	10:16:36	134.40	20.524
439	10:16:36	134.40	20.415
438	10:16:26	134.20	20.406
437	10:16:26	134.20	20.352
436	10:14:43	134.20	20.303
435	10:14:43	134.20	20.302
434	10:14:41	134.20	20.286
433	10:14:41	134.20	20.279
432	10:14:43	134.20	20.303
431	10:14:43	134.20	20.302
430	10:14:41	134.20	20.286
429	10:14:41	134.20	20.279
428	10:14:43	134.20	20.303
427	10:14:43	134.20	20.302
426	10:14:41	134.20	20.286
425	10:14:41	134.20	20.279
424	10:11:00	134.35	20.271
423	10:11:00	134.35	20.21
422	10:11:00	134.35	20.079
421	10:11:00	134.35	19.987
420	10:10:50	134.15	19.978
419	10:11:00	134.35	20.271
418	10:11:00	134.35	20.21
417	10:11:00	134.35	20.079
416	10:11:00	134.35	19.987
415	10:10:50	134.15	19.978
414	10:11:00	134.35	20.271
413	10:11:00	134.35	20.21
412	10:11:00	134.35	20.079
411	10:11:00	134.35	19.987
410	10:10:50	134.15	19.978
409	10:11:00	134.35	20.271
408	10:11:00	134.35	20.21
407	10:11:00	134.35	20.079
406	10:11:00	134.35	19.987
405	10:10:50	134.15	19.978
404	10:11:00	134.35	20.271
403	10:11:00	134.35	20.21
402	10:11:00	134.35	20.079
401	10:11:00	134.35	19.987
400	10:10:50	134.15	19.978
399	10:10:25	134.25	19.874
398	10:09:56	134.25	19.849
397	10:09:56	134.25	19.849
396	10:08:25	134.30	19.749
395	10:08:25	134.30	19.749
394	10:08:25	134.30	19.749
393	10:08:25	134.30	19.749
392	10:01:35	134.30	19.709
391	10:00:30	134.45	19.659
390	10:00:30	134.50	19.587
389	10:00:30	134.50	19.541
388	10:00:30	134.50	19.5
387	10:00:30	134.45	19.659
386	10:00:30	134.50	19.587
385	10:00:30	134.50	19.541
384	10:00:30	134.50	19.5
383	10:00:30	134.45	19.659
382	10:00:30	134.50	19.587
381	10:00:30	134.50	19.541
380	10:00:30	134.50	19.5
379	10:00:30	134.45	19.659
378	10:00:30	134.50	19.587
377	10:00:30	134.50	19.541
376	10:00:30	134.50	19.5
375	09:59:26	134.70	19.44
374	09:59:26	134.70	19.339
373	09:59:26	134.70	19.306
372	09:59:26	134.70	19.27
371	09:59:26	134.70	19.186
370	09:59:26	134.70	19.15
369	09:59:26	134.70	19.084
368	09:59:26	134.70	19.007
367	09:59:26	134.70	18.972
366	09:59:26	134.70	18.958
365	09:59:21	135.00	18.944
364	09:59:21	135.00	18.801
363	09:59:21	135.00	18.71
362	09:59:21	134.90	18.625
361	09:59:26	134.70	19.44
360	09:59:26	134.70	19.339
359	09:59:26	134.70	19.306
358	09:59:26	134.70	19.27
357	09:59:26	134.70	19.186
356	09:59:26	134.70	19.15
355	09:59:26	134.70	19.084
354	09:59:26	134.70	19.007
353	09:59:26	134.70	18.972
352	09:59:26	134.70	18.958
351	09:59:21	135.00	18.944
350	09:59:21	135.00	18.801
349	09:59:21	135.00	18.71
348	09:59:21	134.90	18.625
347	09:59:03	134.90	18.581
346	09:58:59	134.80	18.579
345	09:58:59	134.80	18.485
344	09:58:59	134.80	18.381
343	09:58:59	134.80	18.371
342	09:58:59	135.00	18.238
341	09:58:59	135.00	18.223
340	09:58:59	135.00	18.123
339	09:58:59	134.85	18.092
338	09:58:59	134.85	18.046
337	09:58:59	134.85	17.941
336	09:58:59	134.85	17.867
335	09:58:59	134.85	17.766
334	09:58:59	134.85	17.724
333	09:58:59	134.85	17.656
332	09:58:59	134.85	17.613
331	09:58:59	134.85	17.513
330	09:58:59	134.85	17.395
329	09:58:59	135.00	17.322
328	09:58:59	135.00	17.31
327	09:58:58	135.00	17.272
326	09:58:58	135.00	17.21
325	09:58:58	135.00	17.11
324	09:58:58	135.00	17.05
323	09:58:58	135.00	16.977
322	09:58:58	135.00	16.87
321	09:58:58	135.00	16.501
320	09:58:58	135.00	16.468
319	09:58:58	135.00	16.341
318	09:58:58	135.00	16.328
317	09:58:58	135.00	16.2
316	09:58:58	135.00	16.1
315	09:58:58	135.00	16.099
314	09:58:58	134.95	16.083
313	09:58:58	134.95	16.003
312	09:58:58	134.95	15.861
311	09:58:58	134.95	15.756
310	09:58:59	134.80	18.579
309	09:58:59	134.80	18.485
308	09:58:59	134.80	18.381
307	09:58:59	134.80	18.371
306	09:58:59	135.00	18.238
305	09:58:59	135.00	18.223
304	09:58:59	135.00	18.123
303	09:58:59	134.85	18.092
302	09:58:59	134.85	18.046
301	09:58:59	134.85	17.941
300	09:58:59	134.85	17.867
299	09:58:59	134.85	17.766
298	09:58:59	134.85	17.724
297	09:58:59	134.85	17.656
296	09:58:59	134.85	17.613
295	09:58:59	134.85	17.513
294	09:58:59	134.85	17.395
293	09:58:59	135.00	17.322
292	09:58:59	135.00	17.31
291	09:58:58	135.00	17.272
290	09:58:58	135.00	17.21
289	09:58:58	135.00	17.11
288	09:58:58	135.00	17.05
287	09:58:58	135.00	16.977
286	09:58:58	135.00	16.87
285	09:58:58	135.00	16.501
284	09:58:58	135.00	16.468
283	09:58:58	135.00	16.341
282	09:58:58	135.00	16.328
281	09:58:58	135.00	16.2
280	09:58:58	135.00	16.1
279	09:58:58	135.00	16.099
278	09:58:58	134.95	16.083
277	09:58:58	134.95	16.003
276	09:58:58	134.95	15.861
275	09:58:58	134.95	15.756
274	09:54:34	134.90	15.744
273	09:54:34	134.90	15.689
272	09:51:22	134.75	15.669
271	09:51:15	134.85	15.667
270	09:51:15	134.85	15.657
269	09:51:22	134.75	15.669
268	09:51:15	134.85	15.667
267	09:51:15	134.85	15.657
266	09:50:57	134.80	15.655
265	09:50:57	134.80	15.647
264	09:50:49	134.75	15.64
263	09:50:49	134.75	15.635
262	09:50:44	134.70	15.632
261	09:50:44	134.60	15.595
260	09:50:44	134.65	15.506
259	09:50:44	134.65	15.493
258	09:50:44	134.60	15.472
257	09:50:44	134.60	15.361
256	09:50:44	134.60	15.168
255	09:50:44	134.60	15.056
254	09:50:44	134.55	15.022
253	09:50:44	134.55	14.94
252	09:50:44	134.55	14.922
251	09:50:09	134.45	14.687
250	09:48:56	134.45	14.566
249	09:48:56	134.50	14.512
248	09:48:56	134.35	14.411
247	09:48:17	134.30	14.311
246	09:48:17	134.30	14.261
245	09:48:56	134.45	14.566
244	09:48:56	134.50	14.512
243	09:48:56	134.35	14.411
242	09:48:17	134.30	14.311
241	09:48:17	134.30	14.261
240	09:48:56	134.45	14.566
239	09:48:56	134.50	14.512
238	09:48:56	134.35	14.411
237	09:48:17	134.30	14.311
236	09:48:17	134.30	14.261
235	09:48:56	134.45	14.566
234	09:48:56	134.50	14.512
233	09:48:56	134.35	14.411
232	09:48:17	134.30	14.311
231	09:48:17	134.30	14.261
230	09:46:35	134.35	14.189
229	09:46:35	134.35	14.107
228	09:44:57	134.45	14.085
227	09:44:57	134.45	14.025
226	09:44:57	134.45	14.005
225	09:44:54	134.45	13.975
224	09:44:54	134.45	13.974
223	09:44:57	134.45	14.085
222	09:44:57	134.45	14.025
221	09:44:57	134.45	14.005
220	09:44:54	134.45	13.975
219	09:44:54	134.45	13.974
218	09:44:57	134.45	14.085
217	09:44:57	134.45	14.025
216	09:44:57	134.45	14.005
215	09:44:54	134.45	13.975
214	09:44:54	134.45	13.974
213	09:44:57	134.45	14.085
212	09:44:57	134.45	14.025
211	09:44:57	134.45	14.005
210	09:44:54	134.45	13.975
209	09:44:54	134.45	13.974
208	09:38:26	134.55	13.966
207	09:38:26	134.55	13.955
206	09:38:26	134.55	13.916
205	09:38:26	134.55	13.815
204	09:38:26	134.55	13.701
203	09:38:26	134.55	13.625
202	09:38:26	134.55	13.624
201	09:38:06	134.80	13.495
200	09:38:05	134.80	13.494
199	09:38:05	134.80	13.476
198	09:37:48	134.60	13.472
197	09:37:48	134.65	13.371
196	09:37:48	134.65	13.302
195	09:36:13	134.80	13.289
194	09:36:13	134.80	13.289
193	09:36:13	134.80	13.289
192	09:36:13	134.80	13.289
191	09:35:35	134.65	13.282
190	09:35:35	134.60	13.213
189	09:35:35	134.65	13.199
188	09:35:35	134.65	13.137
187	09:35:35	134.65	13.037
186	09:35:35	134.65	12.969
185	09:35:06	134.65	12.932
184	09:35:35	134.65	13.282
183	09:35:35	134.60	13.213
182	09:35:35	134.65	13.199
181	09:35:35	134.65	13.137
180	09:35:35	134.65	13.037
179	09:35:35	134.65	12.969
178	09:35:06	134.65	12.932
177	09:33:59	134.70	12.915
176	09:33:58	134.75	12.835
175	09:33:58	134.80	12.735
174	09:33:58	134.80	12.724
173	09:33:58	134.80	12.717
172	09:33:58	134.80	12.705
171	09:33:55	134.80	12.667
170	09:33:30	134.80	12.617
169	09:33:30	134.70	12.57
168	09:33:30	134.70	12.431
167	09:33:30	134.70	12.277
166	09:33:30	134.70	12.177
165	09:33:30	134.60	12.13
164	09:33:30	134.60	12.115
163	09:33:30	134.60	12.014
162	09:33:30	134.60	11.874
161	09:33:30	134.55	11.773
160	09:33:30	134.55	11.755
159	09:33:30	134.55	11.612
158	09:33:30	134.55	11.511
157	09:31:30	134.55	11.372
156	09:31:30	134.55	11.372
155	09:30:59	134.55	11.37
154	09:30:59	134.55	11.369
153	09:30:47	134.55	11.366
152	09:30:43	134.55	11.356
151	09:28:42	134.45	11.351
150	09:28:42	134.45	11.312
149	09:28:03	134.55	11.199
148	09:28:03	134.60	11.095
147	09:28:03	134.60	11.031
146	09:28:42	134.45	11.351
145	09:28:42	134.45	11.312
144	09:28:03	134.55	11.199
143	09:28:03	134.60	11.095
142	09:28:03	134.60	11.031
141	09:28:42	134.45	11.351
140	09:28:42	134.45	11.312
139	09:28:03	134.55	11.199
138	09:28:03	134.60	11.095
137	09:28:03	134.60	11.031
136	09:28:42	134.45	11.351
135	09:28:42	134.45	11.312
134	09:28:03	134.55	11.199
133	09:28:03	134.60	11.095
132	09:28:03	134.60	11.031
131	09:28:03	134.55	11.199
130	09:28:03	134.60	11.095
129	09:28:03	134.60	11.031
128	09:28:02	134.80	10.99
127	09:26:03	134.80	10.987
126	09:26:03	134.80	10.987
125	09:25:27	134.65	10.971
124	09:24:08	134.60	10.866
123	09:24:08	134.40	10.832
122	09:24:08	134.40	10.687
121	09:24:08	134.35	10.52
120	09:24:08	134.30	10.234
119	09:21:15	134.60	10.091
118	09:21:15	134.60	10.09
117	09:21:06	134.55	10.089
116	09:20:12	134.60	10.074
115	09:20:11	134.35	10.039
114	09:20:11	134.40	9.994
113	09:20:11	134.40	9.929
112	09:20:11	134.40	9.857
111	09:18:07	134.45	9.667
110	09:18:07	134.45	9.613
109	09:18:07	134.45	9.582
108	09:18:07	134.40	9.479
107	09:18:07	134.45	9.345
106	09:18:07	134.50	9.222
105	09:18:07	134.50	9.159
104	09:18:07	134.55	9.077
103	09:18:07	134.55	9.007
102	09:18:07	134.55	8.938
101	09:18:07	134.55	8.848
100	09:18:07	134.55	8.747
99	09:16:01	134.40	8.554
98	09:15:35	134.75	8.453
97	09:15:35	134.90	8.43
96	09:15:35	134.90	8.046
95	09:15:35	134.85	7.988
94	09:15:35	134.80	7.887
93	09:15:35	134.80	7.864
92	09:15:35	134.75	7.806
91	09:15:35	134.75	7.705
90	09:15:35	134.60	7.647
89	09:14:56	134.10	7.53
88	09:14:56	134.10	7.334
87	09:14:56	134.10	7.173
86	09:14:32	134.05	7.073
85	09:14:26	133.90	6.812
84	09:14:25	133.75	6.696
83	09:14:25	133.75	6.688
82	09:14:25	133.80	6.628
81	09:14:25	133.85	6.527
80	09:14:25	134.00	6.467
79	09:14:25	134.00	6.045
78	09:14:25	134.00	5.045
77	09:14:15	134.10	4.106
76	09:14:15	134.10	4.105
75	09:14:15	134.10	4.083
74	09:14:15	134.15	4.073
73	09:14:15	134.15	4.042
72	09:14:15	134.15	4.011
71	09:14:15	134.15	3.898
70	09:14:13	134.30	3.798
69	09:14:13	134.30	3.724
68	09:14:13	134.30	3.652
67	09:14:13	134.30	3.652
66	09:14:13	134.30	3.579
65	09:14:13	134.30	3.428
64	09:13:28	134.30	3.386
63	09:13:04	134.50	3.385
62	09:13:02	134.45	2.993
61	09:13:02	134.45	2.956
60	09:12:59	134.10	2.855
59	09:12:59	134.10	2.757
58	09:12:59	134.10	2.752
57	09:11:47	134.15	2.75
56	09:11:47	134.15	2.497
55	09:11:43	134.15	2.339
54	09:11:31	134.15	2.331
53	09:11:31	134.15	2.303
52	09:10:26	134.15	2.219
51	09:09:55	134.15	2.112
50	09:08:59	134.25	2.003
49	09:08:59	134.25	1.912
48	09:08:17	134.25	1.884
47	09:07:50	134.25	1.852
46	09:07:50	134.25	1.751
45	09:07:30	134.80	1.735
44	09:07:30	134.80	1.674
43	09:07:30	134.80	1.614
42	09:07:30	134.75	1.474
41	09:07:29	134.30	1.435
40	09:07:29	134.30	1.375
39	09:07:29	134.30	1.351
38	09:07:29	134.30	1.315
37	09:07:29	134.40	1.21
36	09:07:29	134.70	1.094
35	09:07:29	134.50	1.093
34	09:07:29	134.50	1.013
33	09:07:29	134.50	1.012
32	09:07:29	134.50	0.967
31	09:07:29	134.55	0.887
30	09:07:29	134.55	0.86
29	09:07:29	134.55	0.823
28	09:07:29	134.55	0.785
27	09:06:45	134.55	0.679
26	09:06:45	134.55	0.58
25	09:06:45	134.55	0.505
24	09:06:03	134.55	0.47
23	09:05:14	134.55	0.445
22	09:01:03	135.15	0.442
21	09:01:03	135.00	0.361
20	09:00:12	135.00	0.342
19	09:00:03	134.50	0.34
18	09:00:03	134.50	0.29
17	09:00:03	134.50	0.289
16	09:00:03	134.50	0.119
15	09:00:03	134.50	0.1
14	09:00:03	134.50	0.092
13	09:00:03	134.50	0.085
12	09:00:03	134.50	0.075
11	09:00:03	134.50	0.069
10	09:00:03	134.50	0.066
9	09:00:03	134.50	0.065
8	09:00:03	134.50	0.063
7	09:00:03	134.50	0.061
6	09:00:03	134.50	0.055
5	09:00:03	134.50	0.052
4	09:00:03	134.50	0.051
3	09:00:03	134.50	0.008
2	09:00:03	134.50	0.006
1	09:00:03	134.50	0.002
0	09:00:03	134.50	0.001

Historia Transakcji spółki - ALR
Lp	Wolumen	Wartość	%
133.35	1389.4	185,276.49	0.19 %
133.40	1598.929	213,297.13	0.22 %
133.45	4625.977	617,336.63	0.64 %
133.50	10343.121	1,380,806.65	1.42 %
133.55	16596.163	2,216,417.57	2.29 %
133.60	23374.71	3,122,861.26	3.22 %
133.65	24995.52	3,340,651.25	3.45 %
133.70	23282.756	3,112,904.48	3.21 %
133.75	18978.668	2,538,396.85	2.62 %
133.80	18569.896	2,484,652.08	2.56 %
133.85	32649.655	4,370,156.32	4.51 %
133.90	33483.774	4,483,477.34	4.63 %
133.95	39392.808	5,276,666.63	5.44 %
134.00	23076.253	3,092,217.90	3.19 %
134.05	34953.489	4,685,515.20	4.83 %
134.10	14812.556	1,986,363.76	2.05 %
134.15	30924.254	4,148,488.67	4.28 %
134.20	51534.84	6,915,975.53	7.14 %
134.25	24297.594	3,261,951.99	3.37 %
134.30	51761.306	6,951,543.40	7.17 %
134.35	34960.582	4,696,954.19	4.85 %
134.40	22727.952	3,054,636.75	3.15 %
134.45	7746.971	1,041,580.25	1.07 %
134.50	18315.646	2,463,454.39	2.54 %
134.55	9199.051	1,237,732.31	1.28 %
134.60	16767.947	2,256,965.67	2.33 %
134.65	12485.854	1,681,220.24	1.73 %
134.70	12670.411	1,706,704.36	1.76 %
134.75	10317.542	1,390,288.78	1.43 %
134.80	20734.461	2,795,005.34	2.88 %
134.85	16662.247	2,246,904.01	2.32 %
134.90	21072.999	2,842,747.57	2.93 %
134.95	12041.641	1,625,019.45	1.68 %
135.00	17107.076	2,309,455.26	2.38 %
135.05	4041.375	545,787.69	0.56 %
135.10	563.587	76,140.60	0.08 %
135.15	951.832	128,640.09	0.13 %
135.20	505.528	68,347.39	0.07 %
135.25	562.844	76,124.65	0.08 %
135.30	400.94	54,247.18	0.06 %
135.35	442.369	59,874.64	0.06 %
135.40	515.537	69,803.71	0.07 %
135.45	182.561	24,727.89	0.03 %
135.50	327.981	44,441.43	0.05 %
135.55	256.73	34,799.75	0.04 %
Razem:	722203.333	96916560.73085	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	138854.4	+0.24%	17:09
WIG20	3678.8	+0.21%	17:09
WIG20 Fut	3654.0	-0.44%	17:04
WIG20USD	991.0	+0.15%	17:15
mWIG40	9715.3	+0.37%	17:09
sWIG80	31241.5	-0.10%	17:09

Notowania Świat
US LargeCap	7500.6	+1.08%	06-18
Nasdaq100	30406.2	+2.48%	06-18
Nikkei	71250.1	+0.28%	8:45
DAX	25040.6	+0.06%	17:18
Ropa WTI	76.5	-0.14%	17:33
Złoto	4151.9	-1.36%	17:33

Notowania Waluty
EUR/PLN	4.25852	-0.01%	17:33
CHF/PLN	4.59763	-0.44%	17:33
USD/PLN	3.71388	-0.04%	17:33
EUR/USD	1.14665	+0.03%	17:33
GBP/USD	1.32214	+0.09%	17:33
USD/JPY	161.274	-0.04%	17:33

Forum
» Prośba o dodanie zleceń dla... [0][ENP]
» opóźnienie notowań [1]
» Dla fanów strategii buy and... [25]
» GRAGIELDOWA.PL [6]
» Prośba o dodanie spółki... [0]
» Dywidenda Asseco [0]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o dodanie MADNETIC [1]
» Zmiana nazwy spółki [0][SPL]
» Prośba o dodanie EDITEL SA [0]

Wzrosty	Spadki	Staty
LSISOFT	51.20	13.02%
INTERBUD	1.53	7.75%
DRAGOENT	22.90	7.01%
CYFRPLSAT	16.41	6.77%
SKYLINE	1.68	6.33%
Więcej ...
ODLEWNIE	20.20	-8.18%
MEDINICE	76.40	-8.06%
PGFGROUP	0.50	-5.82%
GETIN	0.45	-5.32%
SECOGROUP	40.80	-4.67%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015