Transakcje spółki ALIOR Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » ALIOR (ALR)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - ALR
Lp	Czas	Kurs	Wolumen
5421	17:00:00	132.90	191.704
5420	17:00:00	132.90	191.703
5419	17:00:00	132.90	191.335
5418	17:00:00	132.90	191.209
5417	17:00:00	132.90	191.191
5416	17:00:00	132.90	191.157
5415	17:00:00	132.90	190.991
5414	17:00:00	132.90	190.958
5413	17:00:00	132.90	190.901
5412	17:00:00	132.90	190.896
5411	17:00:00	132.90	190.573
5410	17:00:00	132.90	190.565
5409	17:00:00	132.90	190.522
5408	17:00:00	132.90	190.145
5407	17:00:00	132.90	189.912
5406	17:00:00	132.90	189.908
5405	17:00:00	132.90	189.817
5404	17:00:00	132.90	189.424
5403	17:00:00	132.90	189.274
5402	17:00:00	132.90	189.242
5401	17:00:00	132.90	189.144
5400	17:00:00	132.90	188.464
5399	17:00:00	132.90	188.407
5398	17:00:00	132.90	188.244
5397	17:00:00	132.90	188.128
5396	17:00:00	132.90	188.111
5395	17:00:00	132.90	188.103
5394	17:00:00	132.90	187.144
5393	17:00:00	132.90	186.68
5392	17:00:00	132.90	186.467
5391	17:00:00	132.90	185.824
5390	17:00:00	132.90	185.678
5389	17:00:00	132.90	185.678
5388	17:00:00	132.90	185.389
5387	17:00:00	132.90	185.277
5386	17:00:00	132.90	184.944
5385	17:00:00	132.90	184.611
5384	17:00:00	132.90	184.608
5383	17:00:00	132.90	184.606
5382	17:00:00	132.90	184.597
5381	17:00:00	132.90	184.596
5380	17:00:00	132.90	184.595
5379	17:00:00	132.90	184.558
5378	17:00:00	132.90	183.92
5377	17:00:00	132.90	183.526
5376	17:00:00	132.90	182.625
5375	17:00:00	132.90	182.62
5374	17:00:00	132.90	182.286
5373	17:00:00	132.90	181.779
5372	17:00:00	132.90	181.728
5371	17:00:00	132.90	181.538
5370	17:00:00	132.90	181.484
5369	17:00:00	132.90	181.47
5368	17:00:00	132.90	181.145
5367	17:00:00	132.90	181.099
5366	17:00:00	132.90	181.05
5365	17:00:00	132.90	181.018
5364	17:00:00	132.90	179.143
5363	17:00:00	132.90	178.749
5362	17:00:00	132.90	178.287
5361	17:00:00	132.90	178.046
5360	17:00:00	132.90	177.948
5359	17:00:00	132.90	177.886
5358	17:00:00	132.90	177.697
5357	17:00:00	132.90	177.282
5356	17:00:00	132.90	177.281
5355	17:00:00	132.90	177.247
5354	17:00:00	132.90	177.221
5353	17:00:00	132.90	177.169
5352	17:00:00	132.90	175.173
5351	17:00:00	132.90	174.673
5350	17:00:00	132.90	174.404
5349	17:00:00	132.90	174.375
5348	17:00:00	132.90	174.146
5347	17:00:00	132.90	174.045
5346	17:00:00	132.90	173.296
5345	17:00:00	132.90	172.434
5344	17:00:00	132.90	171.74
5343	17:00:00	132.90	169.949
5342	17:00:00	132.90	169.322
5341	17:00:00	132.90	169.143
5340	17:00:00	132.90	169.142
5339	17:00:00	132.90	168.507
5338	16:49:58	132.75	168.377
5337	16:49:55	132.60	168.077
5336	16:49:51	132.70	167.983
5335	16:49:51	132.65	167.904
5334	16:49:51	132.70	167.902
5333	16:49:49	132.90	167.897
5332	16:49:58	132.75	168.377
5331	16:49:55	132.60	168.077
5330	16:49:51	132.70	167.983
5329	16:49:51	132.65	167.904
5328	16:49:51	132.70	167.902
5327	16:49:49	132.90	167.897
5326	16:49:58	132.75	168.377
5325	16:49:55	132.60	168.077
5324	16:49:51	132.70	167.983
5323	16:49:51	132.65	167.904
5322	16:49:51	132.70	167.902
5321	16:49:49	132.90	167.897
5320	16:49:58	132.75	168.377
5319	16:49:55	132.60	168.077
5318	16:49:51	132.70	167.983
5317	16:49:51	132.65	167.904
5316	16:49:51	132.70	167.902
5315	16:49:49	132.90	167.897
5314	16:49:58	132.75	168.377
5313	16:49:55	132.60	168.077
5312	16:49:51	132.70	167.983
5311	16:49:51	132.65	167.904
5310	16:49:51	132.70	167.902
5309	16:49:49	132.90	167.897
5308	16:49:58	132.75	168.377
5307	16:49:55	132.60	168.077
5306	16:49:51	132.70	167.983
5305	16:49:51	132.65	167.904
5304	16:49:51	132.70	167.902
5303	16:49:49	132.90	167.897
5302	16:49:58	132.75	168.377
5301	16:49:55	132.60	168.077
5300	16:49:51	132.70	167.983
5299	16:49:51	132.65	167.904
5298	16:49:51	132.70	167.902
5297	16:49:49	132.90	167.897
5296	16:49:58	132.75	168.377
5295	16:49:55	132.60	168.077
5294	16:49:51	132.70	167.983
5293	16:49:51	132.65	167.904
5292	16:49:51	132.70	167.902
5291	16:49:49	132.90	167.897
5290	16:49:58	132.75	168.377
5289	16:49:55	132.60	168.077
5288	16:49:51	132.70	167.983
5287	16:49:51	132.65	167.904
5286	16:49:51	132.70	167.902
5285	16:49:49	132.90	167.897
5284	16:49:58	132.75	168.377
5283	16:49:55	132.60	168.077
5282	16:49:51	132.70	167.983
5281	16:49:51	132.65	167.904
5280	16:49:51	132.70	167.902
5279	16:49:49	132.90	167.897
5278	16:49:58	132.75	168.377
5277	16:49:55	132.60	168.077
5276	16:49:51	132.70	167.983
5275	16:49:51	132.65	167.904
5274	16:49:51	132.70	167.902
5273	16:49:49	132.90	167.897
5272	16:49:58	132.75	168.377
5271	16:49:55	132.60	168.077
5270	16:49:51	132.70	167.983
5269	16:49:51	132.65	167.904
5268	16:49:51	132.70	167.902
5267	16:49:49	132.90	167.897
5266	16:49:58	132.75	168.377
5265	16:49:55	132.60	168.077
5264	16:49:51	132.70	167.983
5263	16:49:51	132.65	167.904
5262	16:49:51	132.70	167.902
5261	16:49:49	132.90	167.897
5260	16:49:58	132.75	168.377
5259	16:49:55	132.60	168.077
5258	16:49:51	132.70	167.983
5257	16:49:51	132.65	167.904
5256	16:49:51	132.70	167.902
5255	16:49:49	132.90	167.897
5254	16:49:58	132.75	168.377
5253	16:49:55	132.60	168.077
5252	16:49:51	132.70	167.983
5251	16:49:51	132.65	167.904
5250	16:49:51	132.70	167.902
5249	16:49:49	132.90	167.897
5248	16:49:58	132.75	168.377
5247	16:49:55	132.60	168.077
5246	16:49:51	132.70	167.983
5245	16:49:51	132.65	167.904
5244	16:49:51	132.70	167.902
5243	16:49:49	132.90	167.897
5242	16:49:58	132.75	168.377
5241	16:49:55	132.60	168.077
5240	16:49:51	132.70	167.983
5239	16:49:51	132.65	167.904
5238	16:49:51	132.70	167.902
5237	16:49:49	132.90	167.897
5236	16:49:58	132.75	168.377
5235	16:49:55	132.60	168.077
5234	16:49:51	132.70	167.983
5233	16:49:51	132.65	167.904
5232	16:49:51	132.70	167.902
5231	16:49:49	132.90	167.897
5230	16:49:58	132.75	168.377
5229	16:49:55	132.60	168.077
5228	16:49:51	132.70	167.983
5227	16:49:51	132.65	167.904
5226	16:49:51	132.70	167.902
5225	16:49:49	132.90	167.897
5224	16:49:16	132.85	167.89
5223	16:49:16	132.80	167.867
5222	16:49:16	132.75	167.543
5221	16:49:16	132.75	167.277
5220	16:49:16	132.75	167.269
5219	16:49:16	132.80	167.051
5218	16:49:16	132.80	167.043
5217	16:49:16	132.80	166.98
5216	16:49:16	132.80	166.854
5215	16:49:14	133.00	166.821
5214	16:49:10	133.00	166.745
5213	16:49:10	133.00	166.744
5212	16:48:55	132.85	166.737
5211	16:48:55	133.00	166.663
5210	16:48:55	132.95	166.618
5209	16:48:53	132.95	166.58
5208	16:48:51	132.95	166.566
5207	16:48:44	132.95	166.562
5206	16:48:37	132.95	166.532
5205	16:48:37	132.95	166.529
5204	16:48:16	132.95	166.446
5203	16:48:13	133.00	166.439
5202	16:48:13	132.95	166.373
5201	16:48:13	132.90	166.363
5200	16:48:06	132.80	166.358
5199	16:48:06	132.80	166.346
5198	16:48:06	132.75	166.257
5197	16:48:06	132.75	166.253
5196	16:48:06	132.75	166.154
5195	16:48:06	132.75	166.145
5194	16:48:01	132.65	166.126
5193	16:47:53	132.75	166.125
5192	16:47:53	132.75	166.068
5191	16:47:51	132.65	166.052
5190	16:47:51	132.65	165.996
5189	16:47:37	132.70	165.943
5188	16:47:37	132.70	165.921
5187	16:47:37	132.70	165.851
5186	16:47:37	132.70	165.716
5185	16:47:11	132.70	165.643
5184	16:46:50	132.70	165.564
5183	16:46:45	132.70	165.553
5182	16:46:45	132.70	165.503
5181	16:46:45	132.70	165.492
5180	16:46:20	132.70	165.482
5179	16:46:20	132.70	165.425
5178	16:46:20	132.70	165.422
5177	16:46:03	132.65	165.411
5176	16:46:03	132.65	165.369
5175	16:46:03	132.65	165.336
5174	16:46:03	132.65	165.255
5173	16:46:03	132.65	165.241
5172	16:46:03	132.65	165.226
5171	16:46:01	132.60	165.165
5170	16:46:01	132.60	165.048
5169	16:46:01	132.60	164.976
5168	16:45:57	132.55	164.907
5167	16:45:41	132.60	164.84
5166	16:45:38	132.60	164.776
5165	16:45:26	132.60	164.606
5164	16:45:01	132.60	164.539
5163	16:45:01	132.60	164.534
5162	16:45:01	132.60	164.521
5161	16:44:45	132.60	164.469
5160	16:44:45	132.60	164.445
5159	16:44:36	132.60	164.419
5158	16:44:30	132.45	164.353
5157	16:44:16	132.60	164.339
5156	16:44:16	132.60	164.239
5155	16:44:16	132.55	164.172
5154	16:44:14	132.55	164.158
5153	16:44:14	132.55	164.048
5152	16:43:52	132.60	163.992
5151	16:43:52	132.60	163.929
5150	16:43:51	132.50	163.925
5149	16:43:51	132.50	163.922
5148	16:43:27	132.60	163.914
5147	16:43:27	132.55	163.91
5146	16:42:59	132.60	163.85
5145	16:42:59	132.60	163.81
5144	16:42:59	132.60	163.808
5143	16:42:59	132.60	163.794
5142	16:42:35	132.60	163.79
5141	16:42:34	132.55	163.665
5140	16:42:34	132.50	163.558
5139	16:42:34	132.50	163.546
5138	16:42:34	132.50	163.541
5137	16:42:34	132.50	163.525
5136	16:42:34	132.50	163.511
5135	16:42:34	132.50	163.511
5134	16:42:34	132.40	163.371
5133	16:42:34	132.40	163.359
5132	16:42:34	132.40	163.246
5131	16:42:34	132.40	162.922
5130	16:42:34	132.40	162.863
5129	16:42:34	132.40	162.848
5128	16:42:34	132.35	162.844
5127	16:42:34	132.35	162.831
5126	16:42:34	132.35	162.815
5125	16:42:34	132.35	162.66
5124	16:42:10	132.35	162.641
5123	16:42:10	132.35	162.574
5122	16:41:53	132.40	162.501
5121	16:41:42	132.40	162.44
5120	16:41:42	132.40	162.422
5119	16:41:34	132.45	162.357
5118	16:41:34	132.45	162.343
5117	16:41:34	132.45	162.228
5116	16:41:03	132.50	162.101
5115	16:41:03	132.45	162.034
5114	16:41:03	132.45	161.994
5113	16:41:03	132.45	161.963
5112	16:40:37	132.50	161.824
5111	16:40:18	132.50	161.759
5110	16:40:18	132.55	161.692
5109	16:40:18	132.55	161.614
5108	16:40:16	132.60	161.547
5107	16:40:16	132.60	161.536
5106	16:40:16	132.60	161.501
5105	16:40:16	132.60	161.499
5104	16:40:16	132.60	161.435
5103	16:40:16	132.60	161.32
5102	16:40:03	132.60	161.127
5101	16:39:40	132.60	161.12
5100	16:39:40	132.60	161.12
5099	16:39:28	132.60	161.115
5098	16:39:27	132.70	161.108
5097	16:38:42	132.65	160.993
5096	16:38:42	132.65	160.993
5095	16:37:29	132.80	160.926
5094	16:37:29	132.75	160.914
5093	16:37:29	132.75	160.9
5092	16:37:29	132.70	160.815
5091	16:37:29	132.70	160.813
5090	16:37:29	132.65	160.642
5089	16:37:29	132.65	160.608
5088	16:37:27	132.65	160.605
5087	16:37:27	132.65	160.415
5086	16:37:27	132.60	160.308
5085	16:37:27	132.60	160.199
5084	16:37:27	132.60	160.138
5083	16:37:27	132.60	159.934
5082	16:37:27	132.55	159.922
5081	16:37:25	132.45	147.422
5080	16:36:57	132.50	147.42
5079	16:36:39	132.55	147.347
5078	16:36:39	132.55	147.295
5077	16:36:39	132.55	147.347
5076	16:36:39	132.55	147.295
5075	16:36:22	132.55	147.264
5074	16:36:22	132.55	147.229
5073	16:36:22	132.55	147.201
5072	16:36:20	132.50	147.108
5071	16:36:20	132.50	147.038
5070	16:36:20	132.50	146.977
5069	16:36:20	132.50	146.773
5068	16:36:20	132.50	146.703
5067	16:36:20	132.50	146.591
5066	16:36:20	132.50	146.576
5065	16:36:20	132.50	146.518
5064	16:36:20	132.50	146.475
5063	16:36:20	132.45	146.461
5062	16:36:20	132.45	146.398
5061	16:36:20	132.45	146.379
5060	16:36:14	132.45	146.369
5059	16:36:14	132.45	146.231
5058	16:36:14	132.45	146.228
5057	16:35:38	132.50	146.051
5056	16:35:38	132.50	146.051
5055	16:34:54	132.55	145.96
5054	16:34:54	132.55	145.946
5053	16:34:54	132.55	145.96
5052	16:34:54	132.55	145.946
5051	16:34:11	132.55	145.803
5050	16:34:11	132.55	145.778
5049	16:33:47	132.60	145.743
5048	16:33:34	132.60	145.736
5047	16:33:24	132.55	145.729
5046	16:33:24	132.55	145.704
5045	16:33:23	132.60	145.7
5044	16:33:23	132.60	145.64
5043	16:33:23	132.60	145.639
5042	16:33:23	132.60	145.597
5041	16:33:22	132.60	145.544
5040	16:33:22	132.60	145.474
5039	16:33:47	132.60	145.743
5038	16:33:34	132.60	145.736
5037	16:33:24	132.55	145.729
5036	16:33:24	132.55	145.704
5035	16:33:23	132.60	145.7
5034	16:33:23	132.60	145.64
5033	16:33:23	132.60	145.639
5032	16:33:23	132.60	145.597
5031	16:33:22	132.60	145.544
5030	16:33:22	132.60	145.474
5029	16:32:56	132.65	145.466
5028	16:32:56	132.65	145.353
5027	16:32:56	132.65	145.145
5026	16:32:37	132.70	145.131
5025	16:32:37	132.70	145.07
5024	16:32:36	132.75	145.062
5023	16:32:36	132.75	145.061
5022	16:32:36	132.80	145.06
5021	16:32:36	132.85	144.977
5020	16:32:36	132.85	144.938
5019	16:32:36	132.85	144.826
5018	16:32:36	132.85	144.691
5017	16:32:36	132.80	144.688
5016	16:32:36	132.80	144.631
5015	16:32:36	132.80	144.622
5014	16:32:36	132.80	144.56
5013	16:32:36	132.80	144.464
5012	16:32:36	132.80	144.383
5011	16:32:21	132.80	144.223
5010	16:32:21	132.80	144.209
5009	16:32:21	132.80	144.206
5008	16:32:21	132.80	144.117
5007	16:32:20	132.80	144.103
5006	16:32:20	132.75	144.037
5005	16:32:18	132.75	144.018
5004	16:32:18	132.75	143.964
5003	16:32:18	132.70	143.954
5002	16:32:18	132.70	143.874
5001	16:32:04	132.70	143.861
5000	16:32:04	132.70	143.814
4999	16:31:37	132.65	143.803
4998	16:31:37	132.65	143.788
4997	16:31:37	132.65	143.768
4996	16:31:37	132.65	143.803
4995	16:31:37	132.65	143.788
4994	16:31:37	132.65	143.768
4993	16:31:37	132.65	143.747
4992	16:31:37	132.65	143.7
4991	16:31:37	132.65	143.644
4990	16:30:40	132.65	143.634
4989	16:30:40	132.65	143.583
4988	16:30:40	132.65	143.516
4987	16:30:40	132.65	143.634
4986	16:30:40	132.65	143.583
4985	16:30:40	132.65	143.516
4984	16:29:39	132.60	143.455
4983	16:29:39	132.60	143.394
4982	16:29:39	132.60	143.211
4981	16:29:39	132.65	143.126
4980	16:29:39	132.60	143.455
4979	16:29:39	132.60	143.394
4978	16:29:39	132.60	143.211
4977	16:29:39	132.65	143.126
4976	16:29:27	132.65	142.991
4975	16:29:27	132.60	142.977
4974	16:29:27	132.60	142.975
4973	16:29:27	132.60	142.883
4972	16:29:04	132.70	142.822
4971	16:29:04	132.70	142.816
4970	16:28:07	132.65	142.812
4969	16:28:07	132.65	142.696
4968	16:28:07	132.60	142.686
4967	16:28:07	132.60	142.622
4966	16:28:07	132.60	142.561
4965	16:28:07	132.60	142.555
4964	16:28:07	132.60	142.541
4963	16:28:07	132.60	142.517
4962	16:28:07	132.60	142.467
4961	16:28:07	132.55	142.462
4960	16:28:07	132.55	142.369
4959	16:28:00	132.55	142.357
4958	16:28:00	132.55	142.34
4957	16:28:00	132.55	142.327
4956	16:28:00	132.55	142.323
4955	16:27:47	132.55	142.319
4954	16:27:45	132.55	142.3
4953	16:27:28	132.55	142.276
4952	16:27:28	132.55	142.276
4951	16:27:27	132.55	142.256
4950	16:27:27	132.55	142.233
4949	16:27:27	132.55	142.184
4948	16:27:27	132.55	142.159
4947	16:27:27	132.55	142.155
4946	16:27:27	132.55	142.143
4945	16:27:27	132.55	142.103
4944	16:27:26	132.55	142.071
4943	16:27:26	132.55	142.042
4942	16:27:09	132.45	142.002
4941	16:27:04	132.55	142.001
4940	16:27:04	132.55	142.001
4939	16:25:53	132.55	141.998
4938	16:25:53	132.55	141.985
4937	16:25:53	132.55	141.972
4936	16:25:53	132.55	141.947
4935	16:25:53	132.55	141.896
4934	16:25:53	132.55	141.947
4933	16:25:53	132.55	141.896
4932	16:25:15	132.45	141.82
4931	16:25:15	132.45	141.819
4930	16:25:15	132.45	141.818
4929	16:24:38	132.50	141.812
4928	16:24:19	132.45	141.772
4927	16:24:38	132.50	141.812
4926	16:24:19	132.45	141.772
4925	16:23:02	132.45	141.572
4924	16:23:02	132.45	141.55
4923	16:23:02	132.45	141.539
4922	16:22:53	132.40	141.533
4921	16:22:44	132.35	141.4
4920	16:22:42	132.35	141.399
4919	16:22:42	132.35	141.385
4918	16:22:42	132.35	141.378
4917	16:22:38	132.30	141.312
4916	16:22:38	132.30	141.309
4915	16:22:38	132.35	141.242
4914	16:22:38	132.30	141.312
4913	16:22:38	132.30	141.309
4912	16:22:38	132.35	141.242
4911	16:22:19	132.40	141.108
4910	16:22:19	132.40	141.106
4909	16:22:19	132.45	141.006
4908	16:22:19	132.45	140.815
4907	16:20:53	132.55	140.8
4906	16:20:53	132.55	140.786
4905	16:20:53	132.50	140.636
4904	16:20:53	132.45	140.574
4903	16:20:53	132.45	140.504
4902	16:20:53	132.45	140.491
4901	16:20:53	132.45	140.43
4900	16:20:02	132.40	140.344
4899	16:20:02	132.40	140.227
4898	16:20:02	132.40	140.169
4897	16:20:02	132.40	140.079
4896	16:20:02	132.40	139.998
4895	16:20:02	132.40	139.99
4894	16:19:44	132.35	139.917
4893	16:19:41	132.40	139.843
4892	16:19:30	132.45	139.84
4891	16:19:30	132.45	139.834
4890	16:19:30	132.45	139.7
4889	16:19:28	132.50	139.687
4888	16:19:28	132.50	139.682
4887	16:19:28	132.50	139.59
4886	16:19:25	132.60	139.587
4885	16:19:25	132.60	139.519
4884	16:19:25	132.60	139.427
4883	16:19:25	132.60	139.421
4882	16:19:22	132.65	139.321
4881	16:19:17	132.70	139.191
4880	16:19:17	132.70	139.095
4879	16:19:17	132.70	139.08
4878	16:19:06	132.75	139.078
4877	16:19:06	132.75	139.077
4876	16:19:06	132.75	139.016
4875	16:17:59	132.75	139.009
4874	16:17:59	132.75	138.889
4873	16:17:59	132.75	138.88
4872	16:17:59	132.75	138.862
4871	16:17:59	132.75	138.819
4870	16:17:59	132.75	138.81
4869	16:17:59	132.75	138.799
4868	16:16:42	132.70	138.72
4867	16:16:41	132.65	138.659
4866	16:16:41	132.65	138.479
4865	16:16:41	132.65	138.462
4864	16:16:41	132.65	138.459
4863	16:16:29	132.65	138.428
4862	16:16:29	132.65	138.4
4861	16:16:29	132.65	138.374
4860	16:16:29	132.65	138.367
4859	16:16:29	132.65	138.356
4858	16:16:29	132.65	138.348
4857	16:16:29	132.65	138.341
4856	16:16:29	132.65	138.333
4855	16:16:42	132.70	138.72
4854	16:16:41	132.65	138.659
4853	16:16:41	132.65	138.479
4852	16:16:41	132.65	138.462
4851	16:16:41	132.65	138.459
4850	16:16:29	132.65	138.428
4849	16:16:29	132.65	138.4
4848	16:16:29	132.65	138.374
4847	16:16:29	132.65	138.367
4846	16:16:29	132.65	138.356
4845	16:16:29	132.65	138.348
4844	16:16:29	132.65	138.341
4843	16:16:29	132.65	138.333
4842	16:16:01	132.65	138.313
4841	16:16:01	132.65	138.287
4840	16:16:01	132.65	138.276
4839	16:16:01	132.65	138.272
4838	16:15:59	132.65	138.269
4837	16:15:59	132.65	138.236
4836	16:15:50	132.65	138.175
4835	16:15:50	132.65	138.154
4834	16:15:50	132.65	138.147
4833	16:15:50	132.65	138.175
4832	16:15:50	132.65	138.154
4831	16:15:50	132.65	138.147
4830	16:15:06	132.55	138.117
4829	16:15:06	132.55	138.091
4828	16:14:47	132.65	137.983
4827	16:14:47	132.55	137.783
4826	16:14:47	132.55	137.744
4825	16:14:47	132.60	137.737
4824	16:14:47	132.60	137.676
4823	16:14:47	132.60	137.669
4822	16:14:47	132.60	137.561
4821	16:13:49	132.65	137.403
4820	16:13:49	132.65	137.402
4819	16:13:34	132.70	137.303
4818	16:13:34	132.70	137.26
4817	16:13:34	132.70	137.303
4816	16:13:34	132.70	137.26
4815	16:12:44	132.80	137.19
4814	16:12:44	132.80	137.15
4813	16:12:44	132.80	137.09
4812	16:12:44	132.80	137.017
4811	16:12:33	132.65	136.99
4810	16:11:58	132.80	136.989
4809	16:11:39	132.75	136.988
4808	16:11:38	132.80	136.846
4807	16:11:38	132.80	136.836
4806	16:11:38	132.80	136.776
4805	16:11:16	132.90	136.7
4804	16:11:16	132.90	136.671
4803	16:11:16	132.90	136.648
4802	16:11:16	132.90	136.551
4801	16:10:32	132.75	136.512
4800	16:10:31	132.75	136.511
4799	16:10:32	132.75	136.512
4798	16:10:31	132.75	136.511
4797	16:10:03	132.90	136.503
4796	16:10:03	132.85	136.44
4795	16:10:02	132.80	136.436
4794	16:10:02	132.80	136.434
4793	16:10:02	132.80	136.427
4792	16:10:02	132.75	136.425
4791	16:10:02	132.75	136.374
4790	16:10:02	132.75	136.251
4789	16:10:02	132.75	136.214
4788	16:10:02	132.75	136.184
4787	16:10:02	132.75	136.181
4786	16:10:02	132.75	136.174
4785	16:10:02	132.75	136.16
4784	16:10:02	132.75	136.14
4783	16:10:02	132.75	136.132
4782	16:10:02	132.75	136.104
4781	16:10:02	132.75	136.095
4780	16:09:59	132.75	136.082
4779	16:09:59	132.75	136.072
4778	16:09:45	132.75	136.046
4777	16:09:45	132.75	136.031
4776	16:09:26	132.65	135.968
4775	16:09:26	132.65	135.967
4774	16:08:54	132.75	135.964
4773	16:08:54	132.75	135.882
4772	16:08:54	132.75	135.792
4771	16:08:54	132.75	135.727
4770	16:08:54	132.75	135.717
4769	16:08:54	132.75	135.643
4768	16:08:11	132.90	135.456
4767	16:08:11	132.90	135.299
4766	16:08:11	132.85	135.289
4765	16:08:11	132.85	135.232
4764	16:08:11	132.85	135.225
4763	16:08:11	132.85	135.216
4762	16:08:11	132.80	135.161
4761	16:08:11	132.80	135.103
4760	16:08:54	132.75	135.964
4759	16:08:54	132.75	135.882
4758	16:08:54	132.75	135.792
4757	16:08:54	132.75	135.727
4756	16:08:54	132.75	135.717
4755	16:08:54	132.75	135.643
4754	16:08:11	132.90	135.456
4753	16:08:11	132.90	135.299
4752	16:08:11	132.85	135.289
4751	16:08:11	132.85	135.232
4750	16:08:11	132.85	135.225
4749	16:08:11	132.85	135.216
4748	16:08:11	132.80	135.161
4747	16:08:11	132.80	135.103
4746	16:08:03	132.85	135.102
4745	16:08:03	132.85	135.093
4744	16:08:03	132.85	135.089
4743	16:08:03	132.85	135.036
4742	16:07:11	132.80	134.924
4741	16:07:11	132.80	134.893
4740	16:07:00	132.80	134.8
4739	16:07:00	132.80	134.798
4738	16:07:00	132.80	134.686
4737	16:06:09	132.80	134.654
4736	16:06:09	132.80	134.599
4735	16:06:09	132.80	134.554
4734	16:06:09	132.80	134.513
4733	16:05:04	132.80	134.467
4732	16:03:48	132.70	134.389
4731	16:03:48	132.70	134.332
4730	16:03:48	132.70	134.275
4729	16:03:48	132.70	134.259
4728	16:03:41	132.75	134.187
4727	16:03:41	132.75	134.173
4726	16:03:41	132.75	134.096
4725	16:03:41	132.75	133.943
4724	16:03:22	132.80	133.887
4723	16:03:10	132.80	133.864
4722	16:03:10	132.80	133.84
4721	16:03:10	132.75	133.825
4720	16:03:10	132.75	133.766
4719	16:03:10	132.75	133.753
4718	16:03:10	132.75	133.749
4717	16:03:10	132.75	133.727
4716	16:03:10	132.75	133.708
4715	16:03:10	132.75	133.691
4714	16:02:53	132.70	133.686
4713	16:02:53	132.70	133.617
4712	16:02:21	132.65	133.561
4711	16:02:21	132.70	133.558
4710	16:02:21	132.65	133.493
4709	16:02:21	132.65	133.484
4708	16:02:11	132.70	133.427
4707	16:02:11	132.70	133.358
4706	16:02:53	132.70	133.686
4705	16:02:53	132.70	133.617
4704	16:02:21	132.65	133.561
4703	16:02:21	132.70	133.558
4702	16:02:21	132.65	133.493
4701	16:02:21	132.65	133.484
4700	16:02:11	132.70	133.427
4699	16:02:11	132.70	133.358
4698	16:01:53	132.65	133.327
4697	16:01:53	132.65	133.298
4696	16:01:53	132.65	133.27
4695	16:01:48	132.65	133.241
4694	16:01:46	132.70	133.213
4693	16:01:46	132.70	133.159
4692	16:01:46	132.70	133.151
4691	16:01:46	132.70	133.136
4690	16:01:46	132.70	133.036
4689	16:01:53	132.65	133.327
4688	16:01:53	132.65	133.298
4687	16:01:53	132.65	133.27
4686	16:01:48	132.65	133.241
4685	16:01:46	132.70	133.213
4684	16:01:46	132.70	133.159
4683	16:01:46	132.70	133.151
4682	16:01:46	132.70	133.136
4681	16:01:46	132.70	133.036
4680	16:00:43	132.70	133.016
4679	16:00:43	132.70	133.015
4678	16:00:43	132.70	132.976
4677	16:00:43	132.70	133.016
4676	16:00:43	132.70	133.015
4675	16:00:43	132.70	132.976
4674	16:00:08	132.75	132.916
4673	16:00:08	132.75	132.853
4672	16:00:08	132.75	132.65
4671	16:00:08	132.75	132.649
4670	15:59:53	132.80	132.641
4669	15:59:42	132.75	132.541
4668	15:59:34	132.85	132.534
4667	15:59:34	132.85	132.522
4666	15:59:34	132.80	132.439
4665	15:59:34	132.85	132.534
4664	15:59:34	132.85	132.522
4663	15:59:34	132.80	132.439
4662	15:59:20	132.80	132.369
4661	15:59:20	132.80	132.317
4660	15:59:20	132.80	132.223
4659	15:59:20	132.80	132.213
4658	15:59:13	132.90	132.154
4657	15:59:13	132.90	132.037
4656	15:59:13	132.85	131.958
4655	15:59:13	132.85	131.899
4654	15:59:13	132.85	131.893
4653	15:59:04	132.90	131.849
4652	15:59:04	132.90	131.825
4651	15:59:04	132.90	131.801
4650	15:58:52	132.90	131.76
4649	15:58:52	132.90	131.727
4648	15:58:52	132.90	131.708
4647	15:58:38	132.90	131.669
4646	15:58:38	132.85	131.661
4645	15:58:38	132.85	131.651
4644	15:58:38	132.85	131.591
4643	15:58:37	132.80	131.586
4642	15:58:38	132.90	131.669
4641	15:58:38	132.85	131.661
4640	15:58:38	132.85	131.651
4639	15:58:38	132.85	131.591
4638	15:58:37	132.80	131.586
4637	15:58:28	132.80	131.493
4636	15:57:48	132.80	131.491
4635	15:57:47	132.75	131.486
4634	15:57:48	132.80	131.491
4633	15:57:47	132.75	131.486
4632	15:57:14	132.70	131.483
4631	15:57:14	132.70	131.413
4630	15:57:14	132.70	131.372
4629	15:57:14	132.70	131.362
4628	15:57:14	132.70	131.134
4627	15:56:54	132.65	131.131
4626	15:56:54	132.65	131.025
4625	15:56:54	132.60	131.011
4624	15:56:54	132.60	130.891
4623	15:56:54	132.60	130.821
4622	15:56:54	132.60	130.705
4621	15:56:54	132.60	130.641
4620	15:56:54	132.60	130.578
4619	15:56:54	132.60	130.472
4618	15:56:54	132.60	130.412
4617	15:56:54	132.60	130.398
4616	15:56:54	132.60	130.388
4615	15:55:34	132.55	130.385
4614	15:55:34	132.55	130.315
4613	15:55:34	132.55	130.311
4612	15:55:34	132.55	130.277
4611	15:55:29	132.55	130.259
4610	15:55:34	132.55	130.385
4609	15:55:34	132.55	130.315
4608	15:55:34	132.55	130.311
4607	15:55:34	132.55	130.277
4606	15:55:29	132.55	130.259
4605	15:55:15	132.50	130.247
4604	15:55:03	132.55	130.194
4603	15:55:03	132.55	130.175
4602	15:55:03	132.55	130.164
4601	15:55:03	132.55	130.157
4600	15:54:57	132.55	130.143
4599	15:54:57	132.55	130.126
4598	15:54:11	132.55	130.115
4597	15:54:11	132.55	130.072
4596	15:54:11	132.50	129.954
4595	15:54:11	132.50	129.932
4594	15:54:04	132.55	129.866
4593	15:54:04	132.55	129.819
4592	15:54:03	132.60	129.766
4591	15:54:03	132.60	129.714
4590	15:53:15	132.60	129.701
4589	15:53:08	132.55	129.698
4588	15:52:58	132.50	129.645
4587	15:52:54	132.55	129.641
4586	15:52:54	132.55	129.638
4585	15:52:54	132.55	129.611
4584	15:52:54	132.55	129.584
4583	15:52:31	132.50	129.58
4582	15:52:31	132.50	129.576
4581	15:52:31	132.50	129.58
4580	15:52:31	132.50	129.576
4579	15:52:23	132.40	129.449
4578	15:52:23	132.40	129.379
4577	15:52:23	132.40	129.37
4576	15:52:23	132.40	129.366
4575	15:52:23	132.40	129.267
4574	15:52:23	132.40	129.244
4573	15:52:21	132.40	129.225
4572	15:52:21	132.40	129.213
4571	15:52:17	132.35	129.176
4570	15:52:17	132.35	129.167
4569	15:52:17	132.35	129.161
4568	15:52:15	132.35	129.143
4567	15:52:15	132.35	129.126
4566	15:52:15	132.35	129.097
4565	15:52:07	132.30	129.089
4564	15:52:07	132.30	129.089
4563	15:52:07	132.30	129.054
4562	15:52:07	132.30	128.994
4561	15:52:03	132.25	128.867
4560	15:52:03	132.25	128.739
4559	15:52:03	132.25	128.725
4558	15:52:03	132.25	128.655
4557	15:52:03	132.25	128.585
4556	15:51:55	132.15	128.525
4555	15:51:55	132.30	128.523
4554	15:51:55	132.30	128.521
4553	15:51:24	132.35	128.34
4552	15:51:17	132.40	128.329
4551	15:51:17	132.45	128.302
4550	15:51:17	132.45	128.301
4549	15:51:17	132.45	128.211
4548	15:51:17	132.45	128.201
4547	15:51:17	132.45	128.141
4546	15:51:17	132.45	128.138
4545	15:51:06	132.50	128.005
4544	15:50:50	132.50	128.004
4543	15:50:50	132.50	127.93
4542	15:50:50	132.50	127.923
4541	15:50:50	132.50	127.916
4540	15:50:50	132.50	127.904
4539	15:50:50	132.50	127.899
4538	15:50:41	132.50	127.888
4537	15:50:41	132.50	127.871
4536	15:50:41	132.50	127.858
4535	15:50:41	132.50	127.795
4534	15:50:41	132.50	127.754
4533	15:50:41	132.50	127.742
4532	15:50:33	132.45	127.721
4531	15:50:50	132.50	128.004
4530	15:50:50	132.50	127.93
4529	15:50:50	132.50	127.923
4528	15:50:50	132.50	127.916
4527	15:50:50	132.50	127.904
4526	15:50:50	132.50	127.899
4525	15:50:41	132.50	127.888
4524	15:50:41	132.50	127.871
4523	15:50:41	132.50	127.858
4522	15:50:41	132.50	127.795
4521	15:50:41	132.50	127.754
4520	15:50:41	132.50	127.742
4519	15:50:33	132.45	127.721
4518	15:50:09	132.50	127.719
4517	15:49:43	132.55	127.68
4516	15:49:43	132.55	127.68
4515	15:48:27	132.50	127.679
4514	15:48:26	132.55	127.632
4513	15:48:26	132.55	127.608
4512	15:48:26	132.50	127.487
4511	15:48:26	132.50	127.454
4510	15:48:26	132.50	127.423
4509	15:48:27	132.50	127.679
4508	15:48:26	132.55	127.632
4507	15:48:26	132.55	127.608
4506	15:48:26	132.50	127.487
4505	15:48:26	132.50	127.454
4504	15:48:26	132.50	127.423
4503	15:48:05	132.60	127.376
4502	15:47:23	132.55	127.356
4501	15:47:23	132.55	127.214
4500	15:47:23	132.50	127.108
4499	15:47:23	132.55	127.356
4498	15:47:23	132.55	127.214
4497	15:47:23	132.50	127.108
4496	15:47:08	132.50	127.06
4495	15:47:08	132.50	127.013
4494	15:47:08	132.50	126.923
4493	15:46:58	132.50	126.921
4492	15:46:31	132.55	126.918
4491	15:46:31	132.55	126.88
4490	15:46:31	132.55	126.858
4489	15:46:31	132.55	126.849
4488	15:46:31	132.55	126.918
4487	15:46:31	132.55	126.88
4486	15:46:31	132.55	126.858
4485	15:46:31	132.55	126.849
4484	15:45:42	132.60	126.811
4483	15:45:32	132.55	126.81
4482	15:45:32	132.55	126.764
4481	15:45:29	132.55	126.718
4480	15:45:42	132.60	126.811
4479	15:45:32	132.55	126.81
4478	15:45:32	132.55	126.764
4477	15:45:29	132.55	126.718
4476	15:45:09	132.55	126.672
4475	15:45:05	132.60	126.626
4474	15:45:05	132.60	126.606
4473	15:45:05	132.60	126.58
4472	15:45:05	132.60	126.554
4471	15:45:05	132.60	126.509
4470	15:45:05	132.60	126.466
4469	15:45:05	132.60	126.318
4468	15:45:05	132.60	126.317
4467	15:44:03	132.70	126.31
4466	15:44:03	132.70	126.306
4465	15:44:03	132.65	126.303
4464	15:44:03	132.65	126.249
4463	15:44:03	132.65	126.227
4462	15:44:03	132.65	126.219
4461	15:44:03	132.65	126.216
4460	15:44:03	132.65	126.21
4459	15:44:02	132.60	126.203
4458	15:44:02	132.60	126.133
4457	15:44:02	132.60	126.098
4456	15:44:02	132.60	126.097
4455	15:43:56	132.55	126.068
4454	15:43:43	132.60	126.055
4453	15:43:43	132.60	126.045
4452	15:43:43	132.60	126.024
4451	15:43:40	132.55	126.021
4450	15:43:40	132.55	125.987
4449	15:43:40	132.55	125.957
4448	15:43:40	132.55	125.945
4447	15:43:40	132.55	125.882
4446	15:43:40	132.55	125.873
4445	15:43:40	132.55	125.857
4444	15:43:40	132.55	125.838
4443	15:43:30	132.55	125.782
4442	15:43:30	132.55	125.766
4441	15:43:26	132.55	125.758
4440	15:43:26	132.55	125.714
4439	15:43:26	132.55	125.707
4438	15:43:26	132.55	125.637
4437	15:43:26	132.55	125.577
4436	15:43:26	132.55	125.574
4435	15:43:26	132.55	125.525
4434	15:43:26	132.55	125.489
4433	15:43:26	132.55	125.448
4432	15:43:08	132.45	125.414
4431	15:43:08	132.45	125.327
4430	15:42:04	132.45	125.283
4429	15:42:04	132.45	125.282
4428	15:41:50	132.50	125.281
4427	15:41:50	132.50	125.222
4426	15:41:50	132.50	125.194
4425	15:41:50	132.50	125.182
4424	15:41:46	132.50	125.174
4423	15:41:46	132.50	125.151
4422	15:41:46	132.50	125.099
4421	15:41:17	132.45	125.089
4420	15:41:17	132.45	124.976
4419	15:41:17	132.45	124.931
4418	15:41:17	132.45	124.922
4417	15:41:12	132.45	124.908
4416	15:41:12	132.45	124.906
4415	15:41:12	132.45	124.886
4414	15:41:12	132.45	124.885
4413	15:41:12	132.45	124.865
4412	15:41:07	132.40	124.859
4411	15:41:04	132.40	124.835
4410	15:41:04	132.40	124.749
4409	15:41:04	132.40	124.714
4408	15:40:55	132.40	124.707
4407	15:40:55	132.40	124.663
4406	15:40:55	132.40	124.658
4405	15:40:55	132.40	124.649
4404	15:40:55	132.40	124.639
4403	15:40:55	132.40	124.632
4402	15:40:51	132.40	124.613
4401	15:40:51	132.40	124.588
4400	15:40:51	132.40	124.578
4399	15:40:50	132.40	124.554
4398	15:40:51	132.40	124.588
4397	15:40:51	132.40	124.578
4396	15:40:50	132.40	124.554
4395	15:40:19	132.40	124.517
4394	15:40:19	132.40	124.47
4393	15:39:56	132.45	124.466
4392	15:39:08	132.45	124.445
4391	15:39:05	132.55	124.418
4390	15:39:05	132.55	124.416
4389	15:38:59	132.60	124.268
4388	15:38:59	132.60	124.22
4387	15:38:54	132.65	124.21
4386	15:38:54	132.65	124.147
4385	15:38:43	132.70	124.098
4384	15:38:28	132.75	124.094
4383	15:38:59	132.60	124.268
4382	15:38:59	132.60	124.22
4381	15:38:54	132.65	124.21
4380	15:38:54	132.65	124.147
4379	15:38:43	132.70	124.098
4378	15:38:28	132.75	124.094
4377	15:37:51	132.70	124.093
4376	15:37:51	132.70	124.074
4375	15:37:35	132.65	124.001
4374	15:37:35	132.65	123.952
4373	15:37:35	132.65	123.811
4372	15:37:35	132.70	123.805
4371	15:37:35	132.70	123.756
4370	15:37:35	132.70	123.754
4369	15:37:35	132.65	124.001
4368	15:37:35	132.65	123.952
4367	15:37:35	132.65	123.811
4366	15:37:35	132.70	123.805
4365	15:37:35	132.70	123.756
4364	15:37:35	132.70	123.754
4363	15:37:02	132.75	123.751
4362	15:37:02	132.75	123.74
4361	15:36:49	132.80	123.69
4360	15:36:49	132.80	123.684
4359	15:36:11	132.75	123.561
4358	15:36:11	132.75	123.56
4357	15:36:11	132.75	123.545
4356	15:35:43	132.85	123.493
4355	15:35:39	132.85	123.468
4354	15:35:39	132.85	123.463
4353	15:35:19	132.80	123.401
4352	15:35:19	132.80	123.377
4351	15:35:19	132.80	123.308
4350	15:34:53	132.80	123.305
4349	15:34:53	132.80	123.305
4348	15:34:31	132.75	123.304
4347	15:34:31	132.75	123.251
4346	15:34:31	132.75	123.25
4345	15:34:31	132.75	123.154
4344	15:34:31	132.80	123.14
4343	15:34:31	132.80	123.087
4342	15:34:31	132.80	123.075
4341	15:33:31	132.85	122.903
4340	15:33:31	132.85	122.901
4339	15:33:31	132.85	122.896
4338	15:33:31	132.85	122.881
4337	15:33:31	132.85	122.847
4336	15:33:30	132.80	122.832
4335	15:33:30	132.80	122.793
4334	15:33:30	132.80	122.768
4333	15:33:30	132.80	122.763
4332	15:33:30	132.80	122.623
4331	15:33:30	132.80	122.618
4330	15:33:30	132.80	122.574
4329	15:33:30	132.80	122.508
4328	15:33:30	132.80	122.501
4327	15:32:53	132.75	122.49
4326	15:32:53	132.75	122.466
4325	15:32:53	132.75	122.457
4324	15:32:53	132.75	122.441
4323	15:32:53	132.75	122.429
4322	15:32:41	132.75	122.426
4321	15:32:33	132.75	122.4
4320	15:32:33	132.75	122.38
4319	15:32:33	132.75	122.372
4318	15:32:32	132.75	122.369
4317	15:32:32	132.75	122.355
4316	15:32:32	132.75	122.341
4315	15:32:33	132.75	122.4
4314	15:32:33	132.75	122.38
4313	15:32:33	132.75	122.372
4312	15:32:32	132.75	122.369
4311	15:32:32	132.75	122.355
4310	15:32:32	132.75	122.341
4309	15:31:51	132.70	122.263
4308	15:31:51	132.75	122.256
4307	15:31:51	132.75	122.249
4306	15:31:51	132.70	122.198
4305	15:31:51	132.70	122.12
4304	15:31:51	132.70	122.082
4303	15:31:51	132.70	122.044
4302	15:31:51	132.70	122.031
4301	15:31:26	132.80	121.904
4300	15:31:26	132.80	121.822
4299	15:31:26	132.80	121.808
4298	15:31:26	132.80	121.786
4297	15:31:51	132.70	122.263
4296	15:31:51	132.75	122.256
4295	15:31:51	132.75	122.249
4294	15:31:51	132.70	122.198
4293	15:31:51	132.70	122.12
4292	15:31:51	132.70	122.082
4291	15:31:51	132.70	122.044
4290	15:31:51	132.70	122.031
4289	15:31:26	132.80	121.904
4288	15:31:26	132.80	121.822
4287	15:31:26	132.80	121.808
4286	15:31:26	132.80	121.786
4285	15:30:28	132.75	121.676
4284	15:30:28	132.75	121.621
4283	15:30:28	132.75	121.604
4282	15:30:28	132.75	121.676
4281	15:30:28	132.75	121.621
4280	15:30:28	132.75	121.604
4279	15:30:25	132.80	121.561
4278	15:30:25	132.80	121.512
4277	15:30:15	132.90	121.379
4276	15:28:53	132.90	121.377
4275	15:28:53	132.90	121.292
4274	15:28:53	132.90	121.183
4273	15:28:53	132.90	121.108
4272	15:28:37	132.90	120.877
4271	15:28:37	132.90	120.828
4270	15:28:37	132.90	120.708
4269	15:28:37	132.90	120.605
4268	15:28:37	132.90	120.552
4267	15:28:37	132.90	120.465
4266	15:28:37	132.90	120.877
4265	15:28:37	132.90	120.828
4264	15:28:37	132.90	120.708
4263	15:28:37	132.90	120.605
4262	15:28:37	132.90	120.552
4261	15:28:37	132.90	120.465
4260	15:27:55	132.90	120.343
4259	15:27:55	132.90	120.292
4258	15:27:55	132.90	120.184
4257	15:27:55	132.90	120.049
4256	15:27:31	132.90	120.042
4255	15:27:31	132.90	119.973
4254	15:27:31	132.90	119.957
4253	15:27:31	132.90	119.9
4252	15:27:31	132.90	119.885
4251	15:27:31	132.90	119.772
4250	15:27:55	132.90	120.343
4249	15:27:55	132.90	120.292
4248	15:27:55	132.90	120.184
4247	15:27:55	132.90	120.049
4246	15:27:31	132.90	120.042
4245	15:27:31	132.90	119.973
4244	15:27:31	132.90	119.957
4243	15:27:31	132.90	119.9
4242	15:27:31	132.90	119.885
4241	15:27:31	132.90	119.772
4240	15:26:44	132.85	119.723
4239	15:26:34	132.85	119.589
4238	15:26:34	132.85	119.472
4237	15:26:34	132.85	119.447
4236	15:26:31	132.80	119.433
4235	15:26:31	132.80	119.374
4234	15:26:31	132.80	119.314
4233	15:26:31	132.80	119.253
4232	15:26:31	132.80	119.192
4231	15:26:31	132.75	119.159
4230	15:26:31	132.75	119.044
4229	15:26:31	132.75	118.913
4228	15:26:31	132.75	118.822
4227	15:26:31	132.75	118.808
4226	15:26:31	132.75	118.799
4225	15:26:31	132.75	118.755
4224	15:26:44	132.85	119.723
4223	15:26:34	132.85	119.589
4222	15:26:34	132.85	119.472
4221	15:26:34	132.85	119.447
4220	15:26:31	132.80	119.433
4219	15:26:31	132.80	119.374
4218	15:26:31	132.80	119.314
4217	15:26:31	132.80	119.253
4216	15:26:31	132.80	119.192
4215	15:26:31	132.75	119.159
4214	15:26:31	132.75	119.044
4213	15:26:31	132.75	118.913
4212	15:26:31	132.75	118.822
4211	15:26:31	132.75	118.808
4210	15:26:31	132.75	118.799
4209	15:26:31	132.75	118.755
4208	15:25:46	132.75	118.754
4207	15:25:46	132.75	118.706
4206	15:25:45	132.80	118.705
4205	15:25:45	132.80	118.683
4204	15:25:45	132.80	118.603
4203	15:25:45	132.80	118.599
4202	15:25:45	132.80	118.598
4201	15:25:11	132.75	118.59
4200	15:25:11	132.75	118.542
4199	15:25:46	132.75	118.754
4198	15:25:46	132.75	118.706
4197	15:25:45	132.80	118.705
4196	15:25:45	132.80	118.683
4195	15:25:45	132.80	118.603
4194	15:25:45	132.80	118.599
4193	15:25:45	132.80	118.598
4192	15:25:11	132.75	118.59
4191	15:25:11	132.75	118.542
4190	15:24:05	132.80	118.538
4189	15:24:05	132.80	118.513
4188	15:24:05	132.80	118.368
4187	15:23:53	132.85	118.366
4186	15:23:53	132.85	118.348
4185	15:23:53	132.90	118.338
4184	15:23:53	132.90	118.325
4183	15:23:53	132.90	118.31
4182	15:23:53	132.90	118.136
4181	15:23:53	132.95	118.06
4180	15:23:53	132.95	117.9
4179	15:23:44	133.00	117.759
4178	15:23:44	133.00	117.75
4177	15:23:39	133.00	117.746
4176	15:23:31	132.95	117.716
4175	15:23:31	132.95	117.626
4174	15:23:31	132.95	117.593
4173	15:23:18	132.95	117.577
4172	15:23:18	132.95	117.565
4171	15:23:44	133.00	117.759
4170	15:23:44	133.00	117.75
4169	15:23:39	133.00	117.746
4168	15:23:31	132.95	117.716
4167	15:23:31	132.95	117.626
4166	15:23:31	132.95	117.593
4165	15:23:18	132.95	117.577
4164	15:23:18	132.95	117.565
4163	15:23:17	132.95	117.546
4162	15:23:17	132.95	117.545
4161	15:23:17	132.95	117.531
4160	15:23:17	132.95	117.522
4159	15:22:04	132.90	117.487
4158	15:22:04	132.90	117.484
4157	15:22:04	132.95	117.482
4156	15:21:37	132.95	117.457
4155	15:21:32	133.00	117.323
4154	15:21:21	132.95	117.322
4153	15:21:21	132.95	117.244
4152	15:21:21	132.95	117.215
4151	15:21:21	132.95	117.206
4150	15:21:21	132.95	117.185
4149	15:21:21	132.95	117.138
4148	15:21:37	132.95	117.457
4147	15:21:32	133.00	117.323
4146	15:21:21	132.95	117.322
4145	15:21:21	132.95	117.244
4144	15:21:21	132.95	117.215
4143	15:21:21	132.95	117.206
4142	15:21:21	132.95	117.185
4141	15:21:21	132.95	117.138
4140	15:21:12	132.90	117.126
4139	15:21:07	132.95	117.124
4138	15:21:07	132.95	117.12
4137	15:21:07	132.95	117.074
4136	15:20:49	132.95	117.063
4135	15:20:49	132.95	117.055
4134	15:20:49	132.95	117.042
4133	15:20:49	132.95	117.063
4132	15:20:49	132.95	117.055
4131	15:20:49	132.95	117.042
4130	15:20:02	133.00	117.022
4129	15:20:02	133.00	117.019
4128	15:20:02	133.00	117.003
4127	15:20:00	133.05	116.877
4126	15:20:00	133.05	116.817
4125	15:20:00	133.05	116.67
4124	15:20:00	133.05	116.537
4123	15:19:21	133.10	116.366
4122	15:19:21	133.10	116.333
4121	15:19:21	133.10	116.318
4120	15:19:21	133.10	116.31
4119	15:19:21	133.10	116.308
4118	15:19:17	133.05	116.305
4117	15:19:12	133.05	116.302
4116	15:19:12	133.05	116.276
4115	15:19:12	133.05	116.247
4114	15:19:12	133.05	116.196
4113	15:19:12	133.05	116.17
4112	15:19:12	133.05	116.247
4111	15:19:12	133.05	116.196
4110	15:19:12	133.05	116.17
4109	15:19:08	133.05	116.155
4108	15:19:08	133.05	116.148
4107	15:19:08	133.05	116.133
4106	15:19:07	133.05	116.125
4105	15:19:07	133.05	116.11
4104	15:19:07	133.05	116.09
4103	15:19:07	133.05	116.087
4102	15:19:07	133.05	116.082
4101	15:19:04	133.05	116.04
4100	15:18:59	133.05	116.025
4099	15:18:59	133.05	116.004
4098	15:18:59	133.05	115.993
4097	15:18:59	133.05	115.985
4096	15:18:18	133.00	115.97
4095	15:17:24	133.05	115.969
4094	15:17:24	133.05	115.932
4093	15:17:24	133.05	115.915
4092	15:17:22	133.05	115.902
4091	15:17:06	132.95	115.885
4090	15:17:06	132.95	115.873
4089	15:17:06	132.95	115.843
4088	15:17:06	132.95	115.745
4087	15:17:06	132.95	115.73
4086	15:17:06	132.95	115.701
4085	15:17:06	132.95	115.7
4084	15:17:06	133.00	115.549
4083	15:17:06	133.00	115.507
4082	15:16:13	133.00	115.506
4081	15:16:13	133.00	115.464
4080	15:16:13	133.00	115.427
4079	15:16:01	133.00	115.425
4078	15:16:13	133.00	115.506
4077	15:16:13	133.00	115.464
4076	15:16:13	133.00	115.427
4075	15:16:01	133.00	115.425
4074	15:16:13	133.00	115.506
4073	15:16:13	133.00	115.464
4072	15:16:13	133.00	115.427
4071	15:16:01	133.00	115.425
4070	15:16:13	133.00	115.506
4069	15:16:13	133.00	115.464
4068	15:16:13	133.00	115.427
4067	15:16:01	133.00	115.425
4066	15:16:01	133.00	115.425
4065	15:15:55	133.00	115.33
4064	15:15:55	133.00	115.299
4063	15:15:55	133.00	115.266
4062	15:15:55	133.00	115.263
4061	15:15:55	133.00	115.259
4060	15:15:55	133.00	115.251
4059	15:15:39	132.95	115.188
4058	15:15:39	132.95	115.188
4057	15:15:24	132.85	115.177
4056	15:15:24	132.85	115.063
4055	15:15:24	132.85	114.999
4054	15:15:24	132.85	114.938
4053	15:15:24	132.85	114.878
4052	15:15:11	132.85	114.781
4051	15:15:11	132.85	114.774
4050	15:15:11	132.85	114.75
4049	15:15:11	132.80	114.728
4048	15:15:11	132.80	114.7
4047	15:15:11	132.80	114.672
4046	15:14:42	132.80	114.671
4045	15:14:42	132.80	114.63
4044	15:14:42	132.85	114.606
4043	15:14:42	132.85	114.564
4042	15:14:42	132.85	114.562
4041	15:14:39	132.85	114.561
4040	15:14:34	132.90	114.558
4039	15:14:10	132.90	114.553
4038	15:14:10	132.90	114.511
4037	15:14:10	132.95	114.506
4036	15:14:10	132.95	114.464
4035	15:14:10	133.00	114.313
4034	15:14:10	133.00	114.271
4033	15:14:10	133.05	114.265
4032	15:14:10	133.10	114.12
4031	15:14:10	133.10	114.078
4030	15:14:10	133.10	114.035
4029	15:13:34	133.20	114.034
4028	15:13:34	133.20	113.86
4027	15:13:34	133.20	113.713
4026	15:13:17	133.20	113.566
4025	15:13:17	133.20	113.56
4024	15:13:17	133.20	113.507
4023	15:13:15	133.20	113.489
4022	15:13:15	133.20	113.459
4021	15:13:05	133.20	113.445
4020	15:13:05	133.20	113.437
4019	15:13:05	133.20	113.415
4018	15:13:00	133.20	113.397
4017	15:13:00	133.20	113.393
4016	15:13:00	133.20	113.342
4015	15:13:00	133.20	113.315
4014	15:13:00	133.20	113.312
4013	15:12:47	133.10	113.308
4012	15:12:47	133.10	113.243
4011	15:12:47	133.10	113.148
4010	15:12:42	133.10	113.139
4009	15:12:42	133.10	113.113
4008	15:12:42	133.10	113.082
4007	15:12:41	133.05	113.073
4006	15:12:41	133.05	113.068
4005	15:12:41	133.05	113.061
4004	15:12:41	133.05	113.052
4003	15:12:41	133.05	113.003
4002	15:12:41	133.05	112.975
4001	15:12:41	133.05	112.967
4000	15:12:34	133.00	112.924
3999	15:12:28	132.95	112.92
3998	15:12:21	133.00	112.919
3997	15:12:21	133.00	112.904
3996	15:12:17	133.00	112.876
3995	15:11:48	133.05	112.833
3994	15:11:48	133.05	112.81
3993	15:11:48	133.00	112.806
3992	15:11:48	133.00	112.71
3991	15:11:48	133.00	112.593
3990	15:11:48	133.00	112.466
3989	15:11:48	133.00	112.285
3988	15:11:48	133.00	112.271
3987	15:11:48	133.00	112.234
3986	15:11:48	133.00	112.199
3985	15:11:11	132.85	112.124
3984	15:11:11	132.90	112.101
3983	15:11:11	132.95	112.099
3982	15:11:11	132.95	112.056
3981	15:10:39	132.95	111.936
3980	15:10:39	132.95	111.912
3979	15:10:39	133.00	111.761
3978	15:10:39	133.00	111.754
3977	15:10:39	132.95	111.936
3976	15:10:39	132.95	111.912
3975	15:10:39	133.00	111.761
3974	15:10:39	133.00	111.754
3973	15:09:59	133.00	111.671
3972	15:09:59	133.05	111.577
3971	15:09:59	133.05	111.535
3970	15:09:41	133.10	111.375
3969	15:09:41	133.10	111.313
3968	15:09:41	133.10	111.272
3967	15:09:41	133.10	111.202
3966	15:09:41	133.10	111.199
3965	15:09:41	133.10	111.181
3964	15:09:41	133.05	111.099
3963	15:09:41	133.05	110.979
3962	15:09:41	133.05	110.779
3961	15:09:20	133.05	110.675
3960	15:09:20	133.05	110.555
3959	15:09:19	133.10	110.435
3958	15:09:14	133.10	110.43
3957	15:09:14	133.10	110.392
3956	15:09:13	133.05	110.371
3955	15:09:13	133.05	110.352
3954	15:09:11	133.05	110.33
3953	15:09:11	133.05	110.305
3952	15:09:11	133.05	110.285
3951	15:09:11	133.05	110.264
3950	15:09:11	133.05	110.231
3949	15:08:55	133.05	110.22
3948	15:08:45	133.00	110.214
3947	15:08:40	133.05	110.188
3946	15:08:40	133.05	110.153
3945	15:08:40	133.05	110.135
3944	15:08:28	133.05	110.129
3943	15:08:45	133.00	110.214
3942	15:08:40	133.05	110.188
3941	15:08:40	133.05	110.153
3940	15:08:40	133.05	110.135
3939	15:08:28	133.05	110.129
3938	15:07:33	133.00	110.048
3937	15:07:33	133.00	110.037
3936	15:07:33	133.00	110.031
3935	15:07:33	133.05	110.026
3934	15:07:33	133.05	109.985
3933	15:07:33	133.00	110.048
3932	15:07:33	133.00	110.037
3931	15:07:33	133.00	110.031
3930	15:07:33	133.05	110.026
3929	15:07:33	133.05	109.985
3928	15:07:28	133.10	109.982
3927	15:07:28	133.10	109.941
3926	15:07:27	133.20	109.916
3925	15:07:27	133.20	109.875
3924	15:07:27	133.20	109.818
3923	15:07:27	133.25	109.686
3922	15:07:12	133.30	109.645
3921	15:07:12	133.30	109.633
3920	15:07:12	133.30	109.535
3919	15:06:21	133.20	109.474
3918	15:06:21	133.20	109.451
3917	15:06:00	133.20	109.433
3916	15:05:53	133.15	109.409
3915	15:05:53	133.15	109.331
3914	15:05:53	133.15	109.327
3913	15:05:53	133.20	109.284
3912	15:05:53	133.20	109.191
3911	15:05:48	133.35	109.149
3910	15:05:47	133.25	109.148
3909	15:05:17	133.25	109.128
3908	15:04:54	133.30	109.097
3907	15:04:54	133.30	109.055
3906	15:04:00	133.35	108.995
3905	15:04:00	133.35	108.977
3904	15:04:00	133.35	108.971
3903	15:03:49	133.30	108.965
3902	15:03:49	133.30	108.878
3901	15:03:49	133.30	108.795
3900	15:03:49	133.30	108.757
3899	15:03:47	133.30	108.728
3898	15:03:47	133.30	108.712
3897	15:03:47	133.30	108.651
3896	15:03:34	133.25	108.649
3895	15:03:34	133.25	108.514
3894	15:03:20	133.25	108.367
3893	15:03:20	133.25	108.342
3892	15:03:11	133.25	108.317
3891	15:03:03	133.20	108.307
3890	15:03:03	133.20	108.265
3889	15:02:51	133.20	108.258
3888	15:02:51	133.20	108.246
3887	15:02:51	133.20	108.206
3886	15:02:51	133.20	108.178
3885	15:02:51	133.20	108.127
3884	15:02:51	133.20	108.122
3883	15:02:51	133.20	108.092
3882	15:02:20	133.20	108.085
3881	15:02:20	133.20	108.085
3880	15:01:12	133.10	108.084
3879	15:01:08	133.15	108.041
3878	15:01:08	133.15	108.032
3877	15:01:08	133.15	108.012
3876	15:00:56	133.15	107.944
3875	15:00:56	133.15	107.849
3874	15:00:56	133.20	107.845
3873	15:00:56	133.15	107.805
3872	15:00:56	133.20	107.747
3871	15:00:56	133.20	107.657
3870	15:00:48	133.30	107.617
3869	15:00:48	133.30	107.608
3868	15:00:56	133.15	107.944
3867	15:00:56	133.15	107.849
3866	15:00:56	133.20	107.845
3865	15:00:56	133.15	107.805
3864	15:00:56	133.20	107.747
3863	15:00:56	133.20	107.657
3862	15:00:48	133.30	107.617
3861	15:00:48	133.30	107.608
3860	15:00:03	133.25	107.517
3859	14:59:18	133.20	107.475
3858	14:59:18	133.20	107.433
3857	14:59:18	133.25	107.43
3856	14:59:18	133.25	107.336
3855	14:58:39	133.30	107.294
3854	14:58:39	133.30	107.29
3853	14:58:26	133.40	107.253
3852	14:58:26	133.40	107.251
3851	14:58:26	133.40	107.236
3850	14:58:26	133.40	107.114
3849	14:58:20	133.45	107.09
3848	14:58:20	133.45	107.089
3847	14:58:20	133.45	107.074
3846	14:57:54	133.50	106.932
3845	14:57:54	133.50	106.907
3844	14:57:54	133.50	106.9
3843	14:57:54	133.50	106.818
3842	14:57:28	133.45	106.808
3841	14:57:28	133.45	106.808
3840	14:56:47	133.50	106.803
3839	14:56:47	133.45	106.789
3838	14:56:46	133.45	106.736
3837	14:56:46	133.40	106.728
3836	14:56:46	133.40	106.618
3835	14:56:46	133.40	106.616
3834	14:56:43	133.40	106.594
3833	14:56:43	133.40	106.591
3832	14:56:31	133.35	106.552
3831	14:56:31	133.35	106.522
3830	14:56:31	133.35	106.473
3829	14:56:03	133.30	106.419
3828	14:56:03	133.30	106.38
3827	14:56:03	133.30	106.326
3826	14:56:03	133.30	106.181
3825	14:55:49	133.35	106.141
3824	14:55:30	133.35	106.107
3823	14:55:20	133.45	106.102
3822	14:55:14	133.45	106.087
3821	14:55:14	133.40	106.078
3820	14:54:32	133.30	106.077
3819	14:54:25	133.30	106.076
3818	14:54:25	133.30	106.07
3817	14:54:32	133.30	106.077
3816	14:54:25	133.30	106.076
3815	14:54:25	133.30	106.07
3814	14:53:31	133.45	106.066
3813	14:53:30	133.45	106.048
3812	14:53:30	133.45	106.021
3811	14:53:30	133.40	106.015
3810	14:53:30	133.40	106.006
3809	14:53:31	133.45	106.066
3808	14:53:30	133.45	106.048
3807	14:53:30	133.45	106.021
3806	14:53:30	133.40	106.015
3805	14:53:30	133.40	106.006
3804	14:53:24	133.35	105.977
3803	14:53:18	133.40	105.961
3802	14:53:18	133.40	105.946
3801	14:53:18	133.40	105.933
3800	14:53:18	133.40	105.921
3799	14:53:02	133.40	105.858
3798	14:52:40	133.40	105.848
3797	14:52:40	133.40	105.84
3796	14:52:40	133.40	105.767
3795	14:52:40	133.40	105.762
3794	14:52:40	133.40	105.737
3793	14:52:40	133.40	105.848
3792	14:52:40	133.40	105.84
3791	14:52:40	133.40	105.767
3790	14:52:40	133.40	105.762
3789	14:52:40	133.40	105.737
3788	14:51:35	133.35	105.682
3787	14:51:35	133.35	105.641
3786	14:51:35	133.35	105.639
3785	14:51:33	133.40	105.633
3784	14:51:33	133.40	105.592
3783	14:51:33	133.45	105.551
3782	14:51:33	133.45	105.53
3781	14:51:33	133.45	105.507
3780	14:51:28	133.35	105.301
3779	14:51:35	133.35	105.682
3778	14:51:35	133.35	105.641
3777	14:51:35	133.35	105.639
3776	14:51:33	133.40	105.633
3775	14:51:33	133.40	105.592
3774	14:51:33	133.45	105.551
3773	14:51:33	133.45	105.53
3772	14:51:33	133.45	105.507
3771	14:51:28	133.35	105.301
3770	14:51:16	133.35	105.3
3769	14:51:13	133.35	105.299
3768	14:50:25	133.50	105.298
3767	14:50:18	133.45	105.288
3766	14:50:18	133.45	105.246
3765	14:50:18	133.45	105.231
3764	14:50:18	133.45	105.222
3763	14:50:25	133.50	105.298
3762	14:50:18	133.45	105.288
3761	14:50:18	133.45	105.246
3760	14:50:18	133.45	105.231
3759	14:50:18	133.45	105.222
3758	14:50:07	133.50	105.214
3757	14:50:07	133.50	105.154
3756	14:49:52	133.55	105.015
3755	14:49:48	133.55	104.955
3754	14:49:48	133.55	104.914
3753	14:49:28	133.55	104.854
3752	14:49:28	133.60	104.834
3751	14:49:28	133.65	104.74
3750	14:49:28	133.65	104.731
3749	14:49:28	133.65	104.731
3748	14:49:21	133.70	104.689
3747	14:49:21	133.70	104.675
3746	14:49:21	133.70	104.663
3745	14:49:09	133.70	104.649
3744	14:49:09	133.70	104.617
3743	14:49:06	133.70	104.589
3742	14:48:57	133.70	104.525
3741	14:48:57	133.70	104.519
3740	14:48:57	133.70	104.517
3739	14:48:57	133.70	104.496
3738	14:48:57	133.70	104.494
3737	14:48:57	133.70	104.491
3736	14:48:47	133.65	104.485
3735	14:48:47	133.65	104.478
3734	14:48:44	133.65	104.434
3733	14:48:44	133.65	104.425
3732	14:48:44	133.65	104.365
3731	14:48:43	133.60	104.359
3730	14:48:29	133.60	104.317
3729	14:48:17	133.50	104.275
3728	14:48:16	133.60	104.255
3727	14:48:16	133.60	104.238
3726	14:48:16	133.55	104.144
3725	14:47:40	133.55	104.09
3724	14:47:25	133.45	104.08
3723	14:47:25	133.50	104.078
3722	14:47:25	133.50	104.036
3721	14:47:22	133.60	103.915
3720	14:47:17	133.60	103.914
3719	14:47:17	133.60	103.882
3718	14:47:14	133.60	103.787
3717	14:47:10	133.55	103.777
3716	14:46:54	133.60	103.769
3715	14:46:54	133.60	103.695
3714	14:46:37	133.50	103.668
3713	14:46:28	133.50	103.658
3712	14:46:23	133.60	103.652
3711	14:46:21	133.65	103.647
3710	14:46:21	133.65	103.632
3709	14:46:21	133.65	103.572
3708	14:46:21	133.65	103.567
3707	14:45:54	133.60	103.477
3706	14:45:54	133.60	103.434
3705	14:45:54	133.60	103.39
3704	14:45:54	133.65	103.255
3703	14:45:54	133.65	103.212
3702	14:45:54	133.65	103.187
3701	14:45:54	133.65	103.134
3700	14:45:38	133.65	103.131
3699	14:45:29	133.70	103.125
3698	14:45:29	133.70	102.998
3697	14:45:25	133.80	102.996
3696	14:45:25	133.80	102.891
3695	14:45:23	133.80	102.796
3694	14:45:23	133.80	102.777
3693	14:45:09	133.65	102.767
3692	14:44:57	133.75	102.766
3691	14:44:57	133.70	102.672
3690	14:44:55	133.65	102.638
3689	14:44:53	133.70	102.628
3688	14:44:51	133.75	102.586
3687	14:44:51	133.70	102.499
3686	14:44:50	133.70	102.439
3685	14:44:50	133.60	102.434
3684	14:44:50	133.60	102.433
3683	14:44:50	133.55	101.433
3682	14:44:50	133.50	101.43
3681	14:44:48	133.50	101.325
3680	14:44:40	133.50	101.308
3679	14:44:40	133.50	101.287
3678	14:44:40	133.50	101.239
3677	14:44:39	133.50	101.231
3676	14:44:39	133.50	101.23
3675	14:44:37	133.50	101.218
3674	14:44:32	133.50	101.211
3673	14:44:24	133.40	101.21
3672	14:44:24	133.40	101.145
3671	14:44:24	133.40	101.138
3670	14:44:24	133.40	101.077
3669	14:44:21	133.35	101.069
3668	14:43:56	133.30	101.063
3667	14:43:56	133.30	101.053
3666	14:43:55	133.25	100.976
3665	14:43:55	133.25	100.974
3664	14:43:55	133.20	100.972
3663	14:43:55	133.20	100.841
3662	14:43:55	133.20	100.821
3661	14:43:55	133.20	100.756
3660	14:43:55	133.20	100.749
3659	14:43:55	133.15	100.594
3658	14:43:55	133.15	100.592
3657	14:43:55	133.15	100.588
3656	14:43:54	133.10	100.559
3655	14:43:54	133.10	100.533
3654	14:43:54	133.10	100.46
3653	14:43:48	133.10	100.413
3652	14:43:48	133.10	100.399
3651	14:43:48	133.10	100.37
3650	14:42:48	133.10	100.358
3649	14:42:48	133.10	100.341
3648	14:42:48	133.10	100.313
3647	14:42:36	133.15	100.28
3646	14:42:36	133.15	100.249
3645	14:42:36	133.10	100.109
3644	14:42:36	133.10	100.079
3643	14:42:36	133.10	99.985
3642	14:42:36	133.10	99.974
3641	14:42:36	133.15	99.944
3640	14:42:36	133.15	99.844
3639	14:42:27	133.20	99.799
3638	14:42:27	133.20	99.798
3637	14:42:27	133.20	99.751
3636	14:42:16	133.15	99.738
3635	14:42:14	133.15	99.722
3634	14:42:13	133.15	99.721
3633	14:42:13	133.15	99.712
3632	14:42:13	133.15	99.692
3631	14:42:12	133.15	99.68
3630	14:42:12	133.15	99.661
3629	14:41:54	133.05	99.652
3628	14:41:54	133.05	99.611
3627	14:41:38	132.95	99.57
3626	14:41:23	133.05	99.565
3625	14:41:23	133.05	99.562
3624	14:41:23	133.05	99.56
3623	14:41:23	133.05	99.494
3622	14:41:23	133.05	99.396
3621	14:41:23	133.00	99.352
3620	14:41:23	133.00	99.007
3619	14:41:21	133.00	98.99
3618	14:41:21	133.00	98.97
3617	14:41:21	133.00	98.961
3616	14:41:15	133.00	98.952
3615	14:41:06	133.05	98.852
3614	14:41:01	133.00	98.752
3613	14:41:01	133.00	98.693
3612	14:41:01	133.00	98.573
3611	14:41:01	133.00	98.56
3610	14:41:01	133.00	98.557
3609	14:41:01	133.00	98.483
3608	14:41:01	133.00	98.433
3607	14:40:27	132.85	98.429
3606	14:39:45	132.95	98.424
3605	14:39:45	132.95	98.399
3604	14:39:45	132.95	98.363
3603	14:39:19	132.95	98.334
3602	14:39:19	132.95	98.332
3601	14:39:19	132.95	98.325
3600	14:39:08	132.70	98.31
3599	14:38:47	132.85	98.305
3598	14:38:47	132.85	98.229
3597	14:38:47	132.85	98.226
3596	14:38:47	132.85	98.224
3595	14:38:47	132.85	98.215
3594	14:38:47	132.80	98.015
3593	14:38:47	132.80	98.008
3592	14:38:08	132.80	97.964
3591	14:37:43	132.80	97.934
3590	14:37:43	132.80	97.908
3589	14:37:00	132.75	97.885
3588	14:37:00	132.75	97.825
3587	14:37:00	132.75	97.761
3586	14:37:00	132.75	97.758
3585	14:37:00	132.75	97.755
3584	14:37:00	132.75	97.749
3583	14:37:00	132.75	97.656
3582	14:37:00	132.75	97.622
3581	14:37:00	132.70	97.58
3580	14:37:00	132.70	97.534
3579	14:37:00	132.70	97.528
3578	14:37:00	132.70	97.479
3577	14:35:50	132.70	97.457
3576	14:35:50	132.65	97.417
3575	14:35:50	132.65	97.384
3574	14:35:50	132.65	97.325
3573	14:35:40	132.55	97.292
3572	14:34:16	132.70	97.287
3571	14:34:16	132.70	97.262
3570	14:34:10	132.65	97.247
3569	14:34:10	132.65	97.178
3568	14:33:43	132.70	97.147
3567	14:33:43	132.70	97.01
3566	14:33:43	132.65	96.976
3565	14:33:42	132.40	96.945
3564	14:33:42	132.45	96.869
3563	14:33:42	132.40	96.82
3562	14:33:42	132.60	96.646
3561	14:33:42	132.55	96.524
3560	14:33:42	132.40	96.493
3559	14:33:42	132.40	96.387
3558	14:33:42	132.40	96.338
3557	14:33:42	132.40	96.28
3556	14:33:42	132.40	96.241
3555	14:33:42	132.40	96.231
3554	14:33:39	132.40	96.098
3553	14:33:39	132.40	96.049
3552	14:33:39	132.40	95.942
3551	14:33:39	132.40	95.893
3550	14:33:39	132.40	95.844
3549	14:33:39	132.40	95.795
3548	14:33:39	132.40	95.746
3547	14:33:39	132.40	95.697
3546	14:33:39	132.40	95.648
3545	14:33:39	132.40	95.599
3544	14:33:39	132.40	95.425
3543	14:33:39	132.40	95.272
3542	14:33:39	132.40	95.258
3541	14:33:39	132.45	95.105
3540	14:33:39	132.45	95.056
3539	14:33:39	132.45	94.906
3538	14:33:39	132.55	94.875
3537	14:33:39	132.55	94.844
3536	14:33:39	132.45	94.831
3535	14:33:39	132.45	94.809
3534	14:33:39	132.45	94.76
3533	14:33:39	132.40	94.756
3532	14:33:39	132.40	94.725
3531	14:33:39	132.40	94.653
3530	14:33:39	132.40	94.631
3529	14:33:39	132.40	94.576
3528	14:33:37	132.40	94.527
3527	14:33:37	132.40	94.478
3526	14:33:37	132.40	94.401
3525	14:33:36	132.40	94.352
3524	14:33:36	132.40	94.303
3523	14:33:36	132.40	94.203
3522	14:33:34	132.40	94.154
3521	14:33:34	132.40	94.105
3520	14:33:34	132.40	94.056
3519	14:33:34	132.40	94.031
3518	14:33:32	132.40	94.007
3517	14:33:32	132.40	93.958
3516	14:33:31	132.40	93.909
3515	14:33:31	132.40	93.86
3514	14:33:31	132.40	93.722
3513	14:33:31	132.40	93.714
3512	14:33:31	132.40	93.665
3511	14:33:31	132.40	93.51
3510	14:33:31	132.40	93.477
3509	14:33:31	132.40	93.428
3508	14:33:31	132.40	93.379
3507	14:33:31	132.40	93.33
3506	14:33:31	132.40	93.177
3505	14:33:31	132.40	93.025
3504	14:33:31	132.40	92.976
3503	14:33:31	132.40	92.838
3502	14:33:31	132.50	92.789
3501	14:33:31	132.50	92.751
3500	14:33:31	132.45	92.702
3499	14:33:31	132.45	92.669
3498	14:33:31	132.40	92.517
3497	14:33:31	132.45	92.377
3496	14:33:31	132.50	92.346
3495	14:33:31	132.55	92.24
3494	14:33:31	132.50	92.231
3493	14:33:31	132.50	92.2
3492	14:33:31	132.50	92.047
3491	14:33:31	132.40	91.983
3490	14:33:31	132.40	91.953
3489	14:33:31	132.40	91.953
3488	14:33:31	132.40	91.904
3487	14:33:31	132.40	91.855
3486	14:33:31	132.40	91.741
3485	14:33:10	132.40	91.692
3484	14:33:09	132.40	91.643
3483	14:33:09	132.40	91.622
3482	14:33:09	132.40	91.573
3481	14:33:05	132.40	91.52
3480	14:33:05	132.40	91.471
3479	14:33:05	132.40	91.422
3478	14:33:05	132.40	91.373
3477	14:33:05	132.40	91.274
3476	14:33:04	132.40	91.242
3475	14:33:04	132.40	91.232
3474	14:32:59	132.40	91.225
3473	14:32:59	132.40	91.176
3472	14:32:56	132.40	91.127
3471	14:32:56	132.40	91.078
3470	14:32:56	132.40	91.047
3469	14:32:56	132.45	91.029
3468	14:32:56	132.40	90.998
3467	14:32:56	132.45	90.967
3466	14:32:56	132.45	90.861
3465	14:32:56	132.40	90.858
3464	14:32:54	132.40	90.759
3463	14:32:54	132.40	90.71
3462	14:32:54	132.40	90.661
3461	14:32:54	132.40	90.612
3460	14:32:53	132.40	90.563
3459	14:32:29	132.40	90.514
3458	14:32:29	132.40	90.465
3457	14:32:29	132.35	90.324
3456	14:32:28	132.40	90.292
3455	14:32:28	132.40	90.243
3454	14:32:28	132.40	90.137
3453	14:32:28	132.40	90.088
3452	14:32:28	132.40	89.982
3451	14:32:28	132.45	89.971
3450	14:32:28	132.45	89.96
3449	14:32:28	132.45	89.9
3448	14:32:28	132.45	89.896
3447	14:32:28	132.45	89.859
3446	14:32:28	132.40	89.846
3445	14:32:28	132.40	89.829
3444	14:32:28	132.40	89.78
3443	14:32:28	132.40	89.71
3442	14:32:28	132.40	89.661
3441	14:32:27	132.40	89.612
3440	14:32:27	132.40	89.542
3439	14:32:27	132.40	89.493
3438	14:32:27	132.40	89.444
3437	14:32:27	132.40	89.374
3436	14:32:27	132.40	89.325
3435	14:32:27	132.40	89.276
3434	14:32:27	132.40	89.244
3433	14:32:27	132.40	89.227
3432	14:32:27	132.40	89.157
3431	14:32:14	132.40	89.108
3430	14:32:14	132.40	89.062
3429	14:32:14	132.40	89.013
3428	14:32:14	132.40	88.964
3427	14:32:14	132.40	88.834
3426	14:32:14	132.40	88.785
3425	14:32:14	132.40	88.736
3424	14:32:14	132.40	88.687
3423	14:32:11	132.40	88.636
3422	14:32:11	132.40	88.577
3421	14:30:42	132.40	88.567
3420	14:30:24	132.40	88.547
3419	14:30:24	132.40	88.528
3418	14:30:24	132.40	88.525
3417	14:30:24	132.40	88.481
3416	14:30:24	132.40	88.462
3415	14:30:24	132.35	88.413
3414	14:30:24	132.35	88.405
3413	14:30:24	132.35	88.345
3412	14:30:24	132.35	88.341
3411	14:30:24	132.35	88.28
3410	14:30:24	132.35	88.218
3409	14:30:42	132.40	88.567
3408	14:30:24	132.40	88.547
3407	14:30:24	132.40	88.528
3406	14:30:24	132.40	88.525
3405	14:30:24	132.40	88.481
3404	14:30:24	132.40	88.462
3403	14:30:24	132.35	88.413
3402	14:30:24	132.35	88.405
3401	14:30:24	132.35	88.345
3400	14:30:24	132.35	88.341
3399	14:30:24	132.35	88.28
3398	14:30:24	132.35	88.218
3397	14:30:12	132.30	88.156
3396	14:30:12	132.30	88.151
3395	14:30:04	132.25	88.148
3394	14:28:06	132.15	88.094
3393	14:28:06	132.20	88.089
3392	14:28:06	132.20	88.057
3391	14:26:49	132.25	88.054
3390	14:26:43	132.30	88.047
3389	14:26:43	132.35	88.04
3388	14:26:43	132.35	88.007
3387	14:26:43	132.40	88.005
3386	14:26:42	132.40	87.786
3385	14:26:42	132.45	87.781
3384	14:26:42	132.50	87.736
3383	14:26:42	132.50	87.723
3382	14:26:49	132.25	88.054
3381	14:26:43	132.30	88.047
3380	14:26:43	132.35	88.04
3379	14:26:43	132.35	88.007
3378	14:26:43	132.40	88.005
3377	14:26:42	132.40	87.786
3376	14:26:42	132.45	87.781
3375	14:26:42	132.50	87.736
3374	14:26:42	132.50	87.723
3373	14:25:58	132.55	87.69
3372	14:25:58	132.55	87.689
3371	14:25:36	132.55	87.682
3370	14:25:36	132.55	87.681
3369	14:24:55	132.50	87.678
3368	14:24:55	132.50	87.651
3367	14:24:43	132.60	87.621
3366	14:24:43	132.60	87.591
3365	14:22:56	132.60	87.59
3364	14:22:56	132.60	87.443
3363	14:22:56	132.60	87.433
3362	14:22:53	132.55	87.358
3361	14:22:19	132.55	87.325
3360	14:22:14	132.50	87.098
3359	14:22:14	132.50	87.094
3358	14:22:07	132.40	87.093
3357	14:22:07	132.40	87.091
3356	14:22:07	132.40	87.029
3355	14:22:07	132.40	87.027
3354	14:22:07	132.40	87.015
3353	14:22:03	132.25	86.95
3352	14:22:00	132.35	86.94
3351	14:21:32	132.35	86.937
3350	14:21:32	132.25	86.91
3349	14:21:32	132.25	86.899
3348	14:21:32	132.20	86.895
3347	14:21:32	132.20	86.818
3346	14:21:32	132.20	86.784
3345	14:21:32	132.10	86.775
3344	14:21:32	132.15	86.618
3343	14:21:32	132.10	86.558
3342	14:21:32	132.10	86.524
3341	14:21:32	132.10	86.518
3340	14:21:32	132.00	86.515
3339	14:21:32	132.00	86.472
3338	14:21:32	132.05	86.423
3337	14:21:32	132.05	86.421
3336	14:21:32	132.00	86.39
3335	14:21:32	132.00	86.341
3334	14:21:32	132.00	86.264
3333	14:21:27	132.00	86.215
3332	14:21:27	132.00	86.013
3331	14:21:27	132.05	85.936
3330	14:21:27	132.05	85.859
3329	14:21:27	132.05	85.844
3328	14:21:27	132.00	85.838
3327	14:21:27	132.00	85.802
3326	14:21:27	132.00	85.652
3325	14:21:27	132.00	85.543
3324	14:21:27	132.00	85.5
3323	14:21:27	132.00	85.491
3322	14:21:27	132.00	85.475
3321	14:21:27	132.00	85.459
3320	14:21:27	132.00	85.385
3319	14:21:32	132.35	86.937
3318	14:21:32	132.25	86.91
3317	14:21:32	132.25	86.899
3316	14:21:32	132.20	86.895
3315	14:21:32	132.20	86.818
3314	14:21:32	132.20	86.784
3313	14:21:32	132.10	86.775
3312	14:21:32	132.15	86.618
3311	14:21:32	132.10	86.558
3310	14:21:32	132.10	86.524
3309	14:21:32	132.10	86.518
3308	14:21:32	132.00	86.515
3307	14:21:32	132.00	86.472
3306	14:21:32	132.05	86.423
3305	14:21:32	132.05	86.421
3304	14:21:32	132.00	86.39
3303	14:21:32	132.00	86.341
3302	14:21:32	132.00	86.264
3301	14:21:27	132.00	86.215
3300	14:21:27	132.00	86.013
3299	14:21:27	132.05	85.936
3298	14:21:27	132.05	85.859
3297	14:21:27	132.05	85.844
3296	14:21:27	132.00	85.838
3295	14:21:27	132.00	85.802
3294	14:21:27	132.00	85.652
3293	14:21:27	132.00	85.543
3292	14:21:27	132.00	85.5
3291	14:21:27	132.00	85.491
3290	14:21:27	132.00	85.475
3289	14:21:27	132.00	85.459
3288	14:21:27	132.00	85.385
3287	14:21:17	132.00	85.382
3286	14:21:17	132.00	85.368
3285	14:21:07	132.00	85.358
3284	14:20:20	131.95	85.35
3283	14:20:20	131.95	85.342
3282	14:20:20	131.95	85.236
3281	14:20:20	131.95	85.228
3280	14:20:20	131.95	85.187
3279	14:20:20	131.95	85.35
3278	14:20:20	131.95	85.342
3277	14:20:20	131.95	85.236
3276	14:20:20	131.95	85.228
3275	14:20:20	131.95	85.187
3274	14:19:42	131.95	85.175
3273	14:19:42	131.95	85.167
3272	14:19:42	131.95	85.162
3271	14:19:19	131.90	85.16
3270	14:19:19	131.90	85.01
3269	14:19:19	131.90	85
3268	14:19:19	131.90	84.988
3267	14:19:19	131.85	84.936
3266	14:19:19	131.85	84.926
3265	14:19:19	131.85	84.901
3264	14:19:19	131.85	84.891
3263	14:16:53	131.90	84.89
3262	14:16:53	131.90	84.88
3261	14:16:53	131.90	84.89
3260	14:16:53	131.90	84.88
3259	14:16:53	131.90	84.89
3258	14:16:53	131.90	84.88
3257	14:16:53	131.90	84.89
3256	14:16:53	131.90	84.88
3255	14:16:53	131.90	84.89
3254	14:16:53	131.90	84.88
3253	14:16:44	131.90	84.865
3252	14:16:33	131.90	84.821
3251	14:16:33	131.90	84.805
3250	14:15:42	131.85	84.794
3249	14:15:42	131.85	84.782
3248	14:15:42	131.85	84.779
3247	14:15:42	131.85	84.777
3246	14:15:09	131.80	84.673
3245	14:15:09	131.80	84.639
3244	14:15:09	131.80	84.61
3243	14:15:09	131.75	84.592
3242	14:15:09	131.75	84.531
3241	14:15:09	131.75	84.49
3240	14:15:09	131.75	84.427
3239	14:12:47	131.70	84.354
3238	14:12:24	131.75	84.353
3237	14:12:24	131.75	84.316
3236	14:12:24	131.75	84.215
3235	14:12:24	131.85	84.21
3234	14:12:24	131.90	84.164
3233	14:10:59	131.90	84.138
3232	14:10:29	132.00	84.137
3231	14:10:59	131.90	84.138
3230	14:10:29	132.00	84.137
3229	14:10:59	131.90	84.138
3228	14:10:29	132.00	84.137
3227	14:10:59	131.90	84.138
3226	14:10:29	132.00	84.137
3225	14:08:56	132.00	84.136
3224	14:08:56	131.95	84.123
3223	14:08:56	131.95	84.094
3222	14:08:29	132.00	84.01
3221	14:08:29	132.00	83.961
3220	14:08:29	132.00	83.748
3219	14:08:29	132.00	83.486
3218	14:08:29	132.00	83.452
3217	14:08:29	131.95	83.32
3216	14:08:29	131.95	83.261
3215	14:08:13	131.80	83.224
3214	14:08:03	131.95	83.196
3213	14:08:03	131.95	83.186
3212	14:08:02	131.80	83.149
3211	14:08:56	132.00	84.136
3210	14:08:56	131.95	84.123
3209	14:08:56	131.95	84.094
3208	14:08:29	132.00	84.01
3207	14:08:29	132.00	83.961
3206	14:08:29	132.00	83.748
3205	14:08:29	132.00	83.486
3204	14:08:29	132.00	83.452
3203	14:08:29	131.95	83.32
3202	14:08:29	131.95	83.261
3201	14:08:13	131.80	83.224
3200	14:08:03	131.95	83.196
3199	14:08:03	131.95	83.186
3198	14:08:02	131.80	83.149
3197	14:08:56	132.00	84.136
3196	14:08:56	131.95	84.123
3195	14:08:56	131.95	84.094
3194	14:08:29	132.00	84.01
3193	14:08:29	132.00	83.961
3192	14:08:29	132.00	83.748
3191	14:08:29	132.00	83.486
3190	14:08:29	132.00	83.452
3189	14:08:29	131.95	83.32
3188	14:08:29	131.95	83.261
3187	14:08:13	131.80	83.224
3186	14:08:03	131.95	83.196
3185	14:08:03	131.95	83.186
3184	14:08:02	131.80	83.149
3183	14:07:21	132.00	83.142
3182	14:07:21	132.00	83.093
3181	14:07:21	132.00	83.044
3180	14:07:21	132.00	82.995
3179	14:07:21	132.00	82.874
3178	14:07:21	132.00	82.837
3177	14:07:21	132.00	82.825
3176	14:07:21	132.00	82.776
3175	14:07:21	132.00	82.739
3174	14:07:21	132.00	82.677
3173	14:07:21	132.05	82.676
3172	14:07:21	132.10	82.523
3171	14:07:21	132.15	82.522
3170	14:07:21	132.15	82.521
3169	14:07:21	132.15	82.494
3168	14:07:21	132.10	82.47
3167	14:07:21	132.10	82.433
3166	14:07:21	132.05	82.429
3165	14:07:21	132.05	82.427
3164	14:07:21	132.00	82.399
3163	14:07:21	132.00	82.371
3162	14:07:21	132.00	82.175
3161	14:07:21	132.00	82.169
3160	14:07:21	131.95	81.979
3159	14:07:21	131.95	81.942
3158	14:07:21	131.95	81.939
3157	14:07:21	131.95	81.903
3156	14:07:21	131.95	81.874
3155	14:07:20	131.85	81.808
3154	14:07:20	131.80	81.771
3153	14:07:17	131.80	81.747
3152	14:07:15	131.90	81.696
3151	14:07:15	131.90	81.62
3150	14:07:15	131.95	81.613
3149	14:07:15	131.95	81.61
3148	14:07:15	132.00	81.605
3147	14:07:15	132.00	81.597
3146	14:07:15	132.00	81.514
3145	14:07:15	132.00	81.426
3144	14:07:15	132.00	81.377
3143	14:07:15	132.00	81.328
3142	14:07:14	132.10	81.281
3141	14:07:14	132.10	81.229
3140	14:07:14	132.15	81.192
3139	14:07:14	132.15	81.155
3138	14:07:14	132.00	81.072
3137	14:07:14	132.05	80.953
3136	14:07:14	132.10	80.891
3135	14:07:14	132.10	80.809
3134	14:07:14	132.15	80.772
3133	14:07:14	132.15	80.724
3132	14:07:14	132.15	80.642
3131	14:07:14	132.20	80.56
3130	14:07:14	132.20	80.478
3129	14:07:14	132.20	80.441
3128	14:07:14	132.00	80.418
3127	14:07:14	132.00	80.395
3126	14:07:14	132.00	79.895
3125	14:07:14	132.00	79.742
3124	14:07:14	132.05	79.733
3123	14:07:14	132.10	79.58
3122	14:07:14	132.15	79.427
3121	14:07:14	132.15	79.274
3120	14:07:14	132.20	79.271
3119	14:07:14	132.20	79.118
3118	14:07:14	132.20	79.035
3117	14:07:14	132.20	79.032
3116	14:07:14	132.25	78.984
3115	14:07:14	132.25	78.899
3114	14:07:14	132.25	78.897
3113	14:07:14	132.30	78.883
3112	14:06:57	132.35	78.846
3111	14:06:57	132.35	78.809
3110	14:06:33	132.30	78.808
3109	14:06:33	132.30	78.807
3108	14:06:33	132.30	78.805
3107	14:06:33	132.30	78.778
3106	14:05:38	132.30	78.688
3105	14:05:03	132.20	78.685
3104	14:05:38	132.30	78.688
3103	14:05:03	132.20	78.685
3102	14:05:38	132.30	78.688
3101	14:05:03	132.20	78.685
3100	14:05:38	132.30	78.688
3099	14:05:03	132.20	78.685
3098	14:03:22	132.30	78.683
3097	14:03:22	132.30	78.683
3096	14:03:22	132.30	78.683
3095	14:02:48	132.30	78.681
3094	14:02:20	132.35	78.68
3093	14:02:48	132.30	78.681
3092	14:02:20	132.35	78.68
3091	14:01:15	132.45	78.642
3090	14:01:15	132.45	78.642
3089	14:01:07	132.45	78.611
3088	14:01:07	132.45	78.57
3087	14:00:21	132.40	78.523
3086	14:00:21	132.40	78.462
3085	14:00:07	132.45	78.423
3084	14:00:03	132.50	78.384
3083	14:00:03	132.50	78.378
3082	13:59:32	132.40	78.306
3081	13:59:27	132.45	78.301
3080	13:59:27	132.45	78.261
3079	13:59:27	132.50	78.259
3078	13:59:03	132.50	78.219
3077	13:59:03	132.60	78.175
3076	13:58:31	132.55	78.028
3075	13:58:31	132.55	77.909
3074	13:58:31	132.55	77.906
3073	13:58:30	132.50	77.904
3072	13:58:29	132.50	77.903
3071	13:58:29	132.50	77.875
3070	13:58:29	132.50	77.841
3069	13:58:28	132.50	77.816
3068	13:58:28	132.45	77.749
3067	13:58:28	132.50	77.722
3066	13:58:28	132.50	77.679
3065	13:58:28	132.50	77.655
3064	13:58:28	132.50	77.652
3063	13:58:28	132.50	77.629
3062	13:58:28	132.45	77.528
3061	13:58:28	132.40	77.449
3060	13:58:28	132.40	77.412
3059	13:58:28	132.40	77.386
3058	13:58:28	132.40	77.322
3057	13:58:28	132.40	77.3
3056	13:58:28	132.40	77.08
3055	13:57:23	132.25	77.067
3054	13:57:12	132.25	77.066
3053	13:57:23	132.25	77.067
3052	13:57:12	132.25	77.066
3051	13:57:23	132.25	77.067
3050	13:57:12	132.25	77.066
3049	13:57:23	132.25	77.067
3048	13:57:12	132.25	77.066
3047	13:57:03	132.35	77.061
3046	13:57:03	132.40	77.021
3045	13:57:03	132.40	76.982
3044	13:57:03	132.40	76.955
3043	13:56:14	132.25	76.854
3042	13:56:14	132.30	76.821
3041	13:56:14	132.30	76.781
3040	13:56:06	132.35	76.779
3039	13:56:14	132.25	76.854
3038	13:56:14	132.30	76.821
3037	13:56:14	132.30	76.781
3036	13:56:06	132.35	76.779
3035	13:55:46	132.40	76.775
3034	13:55:46	132.40	76.752
3033	13:55:03	132.40	76.715
3032	13:55:03	132.40	76.715
3031	13:55:03	132.40	76.715
3030	13:55:03	132.40	76.715
3029	13:53:11	132.50	76.712
3028	13:53:11	132.50	76.685
3027	13:53:11	132.50	76.657
3026	13:53:04	132.40	76.627
3025	13:53:11	132.50	76.712
3024	13:53:11	132.50	76.685
3023	13:53:11	132.50	76.657
3022	13:53:04	132.40	76.627
3021	13:52:49	132.40	76.612
3020	13:52:49	132.40	76.598
3019	13:52:46	132.40	76.585
3018	13:52:38	132.45	76.557
3017	13:52:38	132.45	76.516
3016	13:52:38	132.50	76.425
3015	13:52:38	132.50	76.414
3014	13:52:04	132.50	76.313
3013	13:52:04	132.50	76.272
3012	13:52:04	132.55	76.268
3011	13:52:04	132.55	76.226
3010	13:51:31	132.55	76.216
3009	13:51:23	132.55	76.214
3008	13:51:20	132.60	76.213
3007	13:51:09	132.60	76.212
3006	13:51:09	132.60	76.162
3005	13:51:09	132.60	76.119
3004	13:51:09	132.60	76.114
3003	13:51:09	132.60	76.073
3002	13:51:09	132.60	76.036
3001	13:52:04	132.50	76.313
3000	13:52:04	132.50	76.272
2999	13:52:04	132.55	76.268
2998	13:52:04	132.55	76.226
2997	13:51:31	132.55	76.216
2996	13:51:23	132.55	76.214
2995	13:51:20	132.60	76.213
2994	13:51:09	132.60	76.212
2993	13:51:09	132.60	76.162
2992	13:51:09	132.60	76.119
2991	13:51:09	132.60	76.114
2990	13:51:09	132.60	76.073
2989	13:51:09	132.60	76.036
2988	13:52:04	132.50	76.313
2987	13:52:04	132.50	76.272
2986	13:52:04	132.55	76.268
2985	13:52:04	132.55	76.226
2984	13:51:31	132.55	76.216
2983	13:51:23	132.55	76.214
2982	13:51:20	132.60	76.213
2981	13:51:09	132.60	76.212
2980	13:51:09	132.60	76.162
2979	13:51:09	132.60	76.119
2978	13:51:09	132.60	76.114
2977	13:51:09	132.60	76.073
2976	13:51:09	132.60	76.036
2975	13:50:51	132.70	76.026
2974	13:50:51	132.70	75.992
2973	13:50:51	132.70	75.988
2972	13:50:28	132.70	75.94
2971	13:50:28	132.75	75.897
2970	13:50:28	132.75	75.85
2969	13:50:28	132.75	75.761
2968	13:50:28	132.80	75.732
2967	13:50:28	132.80	75.685
2966	13:50:28	132.80	75.682
2965	13:50:28	132.80	75.666
2964	13:50:28	132.80	75.639
2963	13:50:28	132.80	75.587
2962	13:50:28	132.80	75.519
2961	13:50:51	132.70	76.026
2960	13:50:51	132.70	75.992
2959	13:50:51	132.70	75.988
2958	13:50:28	132.70	75.94
2957	13:50:28	132.75	75.897
2956	13:50:28	132.75	75.85
2955	13:50:28	132.75	75.761
2954	13:50:28	132.80	75.732
2953	13:50:28	132.80	75.685
2952	13:50:28	132.80	75.682
2951	13:50:28	132.80	75.666
2950	13:50:28	132.80	75.639
2949	13:50:28	132.80	75.587
2948	13:50:28	132.80	75.519
2947	13:50:18	132.90	75.469
2946	13:49:22	132.80	75.468
2945	13:49:20	132.90	75.465
2944	13:49:15	132.90	75.464
2943	13:49:15	132.90	75.463
2942	13:49:22	132.80	75.468
2941	13:49:20	132.90	75.465
2940	13:49:15	132.90	75.464
2939	13:49:15	132.90	75.463
2938	13:48:56	132.90	75.46
2937	13:48:37	132.85	75.441
2936	13:48:32	132.75	75.391
2935	13:48:32	132.80	75.376
2934	13:48:32	132.80	75.364
2933	13:48:21	132.85	75.351
2932	13:48:21	132.85	75.35
2931	13:48:21	132.85	75.321
2930	13:48:21	132.85	75.351
2929	13:48:21	132.85	75.35
2928	13:48:21	132.85	75.321
2927	13:48:13	132.85	75.293
2926	13:48:13	132.85	75.292
2925	13:48:13	132.80	75.248
2924	13:48:12	132.70	75.217
2923	13:48:09	132.70	75.211
2922	13:48:09	132.70	75.197
2921	13:48:09	132.70	75.153
2920	13:47:59	132.80	74.914
2919	13:47:59	132.70	74.896
2918	13:47:59	132.70	74.853
2917	13:47:59	132.70	74.792
2916	13:47:59	132.70	74.745
2915	13:47:59	132.70	74.642
2914	13:47:59	132.70	74.639
2913	13:47:15	132.65	74.632
2912	13:47:10	132.55	74.537
2911	13:47:10	132.55	74.442
2910	13:47:05	132.65	74.404
2909	13:47:05	132.70	74.39
2908	13:47:05	132.65	74.295
2907	13:47:05	132.65	73.98
2906	13:47:05	132.60	73.978
2905	13:47:04	132.60	73.926
2904	13:47:03	132.55	73.915
2903	13:47:03	132.55	73.91
2902	13:47:03	132.55	73.888
2901	13:46:36	132.50	73.865
2900	13:46:35	132.45	73.815
2899	13:46:27	132.35	73.808
2898	13:46:27	132.35	73.729
2897	13:46:27	132.30	73.72
2896	13:46:27	132.30	73.718
2895	13:46:27	132.30	73.715
2894	13:46:19	132.30	73.684
2893	13:46:09	132.30	73.66
2892	13:46:09	132.30	73.659
2891	13:45:58	132.30	73.656
2890	13:45:58	132.25	73.655
2889	13:45:58	132.25	73.612
2888	13:45:58	132.25	73.606
2887	13:45:58	132.25	73.602
2886	13:44:20	132.20	73.599
2885	13:44:20	132.20	73.595
2884	13:44:20	132.20	73.592
2883	13:44:20	132.15	73.583
2882	13:44:20	132.15	73.551
2881	13:44:20	132.15	73.486
2880	13:44:20	132.20	73.599
2879	13:44:20	132.20	73.595
2878	13:44:20	132.20	73.592
2877	13:44:20	132.15	73.583
2876	13:44:20	132.15	73.551
2875	13:44:20	132.15	73.486
2874	13:44:20	132.20	73.599
2873	13:44:20	132.20	73.595
2872	13:44:20	132.20	73.592
2871	13:44:20	132.15	73.583
2870	13:44:20	132.15	73.551
2869	13:44:20	132.15	73.486
2868	13:44:20	132.20	73.599
2867	13:44:20	132.20	73.595
2866	13:44:20	132.20	73.592
2865	13:44:20	132.15	73.583
2864	13:44:20	132.15	73.551
2863	13:44:20	132.15	73.486
2862	13:40:33	132.15	73.432
2861	13:40:21	132.00	73.422
2860	13:38:04	132.00	73.416
2859	13:38:04	132.00	73.392
2858	13:38:04	132.00	73.344
2857	13:38:04	132.00	73.295
2856	13:37:59	132.00	73.249
2855	13:36:51	132.10	73.244
2854	13:37:59	132.00	73.249
2853	13:36:51	132.10	73.244
2852	13:37:59	132.00	73.249
2851	13:36:51	132.10	73.244
2850	13:36:51	132.10	73.244
2849	13:36:23	132.00	73.243
2848	13:36:20	132.00	73.237
2847	13:36:18	132.10	73.234
2846	13:36:08	131.95	73.207
2845	13:36:51	132.10	73.244
2844	13:36:23	132.00	73.243
2843	13:36:20	132.00	73.237
2842	13:36:18	132.10	73.234
2841	13:36:08	131.95	73.207
2840	13:35:28	132.00	73.141
2839	13:35:28	132.00	73.121
2838	13:35:28	132.10	73.075
2837	13:35:28	132.10	72.91
2836	13:35:28	132.10	72.897
2835	13:35:27	132.00	72.697
2834	13:35:28	132.00	73.141
2833	13:35:28	132.00	73.121
2832	13:35:28	132.10	73.075
2831	13:35:28	132.10	72.91
2830	13:35:28	132.10	72.897
2829	13:35:27	132.00	72.697
2828	13:35:09	132.00	72.645
2827	13:34:32	132.00	72.597
2826	13:34:32	131.95	72.523
2825	13:34:32	131.95	72.487
2824	13:34:32	131.95	72.441
2823	13:34:32	132.00	72.597
2822	13:34:32	131.95	72.523
2821	13:34:32	131.95	72.487
2820	13:34:32	131.95	72.441
2819	13:34:16	131.90	72.434
2818	13:34:16	131.90	72.387
2817	13:34:14	131.85	72.28
2816	13:34:14	131.85	72.19
2815	13:34:14	131.85	72.182
2814	13:34:14	131.80	72.179
2813	13:34:14	131.80	72.166
2812	13:34:14	131.80	72.062
2811	13:34:14	131.80	72.037
2810	13:34:02	131.70	72.013
2809	13:34:02	131.75	72.012
2808	13:34:02	131.75	71.89
2807	13:34:02	131.75	71.746
2806	13:34:02	131.70	71.644
2805	13:34:02	131.70	71.637
2804	13:34:02	131.70	71.484
2803	13:34:02	131.70	71.38
2802	13:34:02	131.70	71.374
2801	13:34:02	131.70	71.347
2800	13:34:02	131.65	71.297
2799	13:34:02	131.50	71.144
2798	13:34:02	131.55	71.08
2797	13:34:02	131.55	70.975
2796	13:33:25	131.65	70.87
2795	13:33:25	131.65	70.717
2794	13:33:25	131.60	70.649
2793	13:33:25	131.60	70.545
2792	13:33:25	131.60	70.544
2791	13:33:25	131.65	70.87
2790	13:33:25	131.65	70.717
2789	13:33:25	131.60	70.649
2788	13:33:25	131.60	70.545
2787	13:33:25	131.60	70.544
2786	13:33:18	131.55	70.541
2785	13:33:18	131.55	70.475
2784	13:33:18	131.55	70.462
2783	13:33:18	131.50	70.42
2782	13:33:13	131.40	70.397
2781	13:31:44	131.50	70.396
2780	13:31:44	131.50	70.328
2779	13:31:44	131.50	70.327
2778	13:31:30	131.50	70.322
2777	13:31:30	131.55	70.246
2776	13:31:28	131.55	70.237
2775	13:31:28	131.60	70.176
2774	13:31:28	131.60	70.084
2773	13:31:28	131.60	70.077
2772	13:31:28	131.60	70.074
2771	13:31:28	131.60	70.058
2770	13:31:22	131.55	70.042
2769	13:31:22	131.55	70.039
2768	13:31:22	131.50	70.023
2767	13:31:22	131.50	69.952
2766	13:31:22	131.50	69.932
2765	13:31:22	131.45	69.801
2764	13:31:22	131.45	69.748
2763	13:31:22	131.45	69.735
2762	13:31:22	131.45	69.734
2761	13:31:44	131.50	70.396
2760	13:31:44	131.50	70.328
2759	13:31:44	131.50	70.327
2758	13:31:30	131.50	70.322
2757	13:31:30	131.55	70.246
2756	13:31:28	131.55	70.237
2755	13:31:28	131.60	70.176
2754	13:31:28	131.60	70.084
2753	13:31:28	131.60	70.077
2752	13:31:28	131.60	70.074
2751	13:31:28	131.60	70.058
2750	13:31:22	131.55	70.042
2749	13:31:22	131.55	70.039
2748	13:31:22	131.50	70.023
2747	13:31:22	131.50	69.952
2746	13:31:22	131.50	69.932
2745	13:31:22	131.45	69.801
2744	13:31:22	131.45	69.748
2743	13:31:22	131.45	69.735
2742	13:31:22	131.45	69.734
2741	13:31:44	131.50	70.396
2740	13:31:44	131.50	70.328
2739	13:31:44	131.50	70.327
2738	13:31:30	131.50	70.322
2737	13:31:30	131.55	70.246
2736	13:31:28	131.55	70.237
2735	13:31:28	131.60	70.176
2734	13:31:28	131.60	70.084
2733	13:31:28	131.60	70.077
2732	13:31:28	131.60	70.074
2731	13:31:28	131.60	70.058
2730	13:31:22	131.55	70.042
2729	13:31:22	131.55	70.039
2728	13:31:22	131.50	70.023
2727	13:31:22	131.50	69.952
2726	13:31:22	131.50	69.932
2725	13:31:22	131.45	69.801
2724	13:31:22	131.45	69.748
2723	13:31:22	131.45	69.735
2722	13:31:22	131.45	69.734
2721	13:30:37	131.45	69.63
2720	13:30:09	131.45	69.618
2719	13:30:09	131.45	69.605
2718	13:30:09	131.45	69.603
2717	13:30:09	131.40	69.589
2716	13:29:55	131.40	69.534
2715	13:29:55	131.40	69.525
2714	13:29:55	131.40	69.476
2713	13:29:55	131.40	69.45
2712	13:29:55	131.40	69.355
2711	13:29:55	131.40	69.353
2710	13:29:55	131.40	69.35
2709	13:29:55	131.40	69.327
2708	13:29:55	131.40	69.289
2707	13:29:55	131.40	69.534
2706	13:29:55	131.40	69.525
2705	13:29:55	131.40	69.476
2704	13:29:55	131.40	69.45
2703	13:29:55	131.40	69.355
2702	13:29:55	131.40	69.353
2701	13:29:55	131.40	69.35
2700	13:29:55	131.40	69.327
2699	13:29:55	131.40	69.289
2698	13:29:55	131.40	69.534
2697	13:29:55	131.40	69.525
2696	13:29:55	131.40	69.476
2695	13:29:55	131.40	69.45
2694	13:29:55	131.40	69.355
2693	13:29:55	131.40	69.353
2692	13:29:55	131.40	69.35
2691	13:29:55	131.40	69.327
2690	13:29:55	131.40	69.289
2689	13:25:04	131.30	69.261
2688	13:25:03	131.30	69.259
2687	13:25:04	131.30	69.261
2686	13:25:03	131.30	69.259
2685	13:23:49	131.30	69.219
2684	13:23:49	131.30	69.205
2683	13:23:45	131.35	69.193
2682	13:23:45	131.35	69.166
2681	13:23:45	131.35	69.019
2680	13:23:11	131.40	68.992
2679	13:23:08	131.40	68.981
2678	13:23:49	131.30	69.219
2677	13:23:49	131.30	69.205
2676	13:23:45	131.35	69.193
2675	13:23:45	131.35	69.166
2674	13:23:45	131.35	69.019
2673	13:23:11	131.40	68.992
2672	13:23:08	131.40	68.981
2671	13:23:49	131.30	69.219
2670	13:23:49	131.30	69.205
2669	13:23:45	131.35	69.193
2668	13:23:45	131.35	69.166
2667	13:23:45	131.35	69.019
2666	13:23:11	131.40	68.992
2665	13:23:08	131.40	68.981
2664	13:23:49	131.30	69.219
2663	13:23:49	131.30	69.205
2662	13:23:45	131.35	69.193
2661	13:23:45	131.35	69.166
2660	13:23:45	131.35	69.019
2659	13:23:11	131.40	68.992
2658	13:23:08	131.40	68.981
2657	13:22:53	131.35	68.955
2656	13:22:49	131.35	68.87
2655	13:21:53	131.25	68.844
2654	13:21:44	131.25	68.843
2653	13:21:44	131.25	68.825
2652	13:21:44	131.25	68.8
2651	13:22:49	131.35	68.87
2650	13:21:53	131.25	68.844
2649	13:21:44	131.25	68.843
2648	13:21:44	131.25	68.825
2647	13:21:44	131.25	68.8
2646	13:20:24	131.35	68.767
2645	13:20:24	131.35	68.683
2644	13:20:24	131.35	68.639
2643	13:20:24	131.35	68.638
2642	13:19:35	131.35	68.631
2641	13:20:24	131.35	68.767
2640	13:20:24	131.35	68.683
2639	13:20:24	131.35	68.639
2638	13:20:24	131.35	68.638
2637	13:19:35	131.35	68.631
2636	13:20:24	131.35	68.767
2635	13:20:24	131.35	68.683
2634	13:20:24	131.35	68.639
2633	13:20:24	131.35	68.638
2632	13:19:35	131.35	68.631
2631	13:20:24	131.35	68.767
2630	13:20:24	131.35	68.683
2629	13:20:24	131.35	68.639
2628	13:20:24	131.35	68.638
2627	13:19:35	131.35	68.631
2626	13:19:35	131.35	68.631
2625	13:18:31	131.35	68.545
2624	13:18:29	131.30	68.521
2623	13:18:09	131.25	68.477
2622	13:16:13	131.30	68.476
2621	13:16:13	131.30	68.476
2620	13:16:13	131.30	68.476
2619	13:16:13	131.30	68.476
2618	13:14:59	131.35	68.434
2617	13:14:59	131.35	68.387
2616	13:14:54	131.35	68.287
2615	13:14:54	131.35	68.283
2614	13:14:54	131.35	68.281
2613	13:14:51	131.30	68.28
2612	13:14:51	131.30	68.225
2611	13:14:59	131.35	68.434
2610	13:14:59	131.35	68.387
2609	13:14:54	131.35	68.287
2608	13:14:54	131.35	68.283
2607	13:14:54	131.35	68.281
2606	13:14:51	131.30	68.28
2605	13:14:51	131.30	68.225
2604	13:14:59	131.35	68.434
2603	13:14:59	131.35	68.387
2602	13:14:54	131.35	68.287
2601	13:14:54	131.35	68.283
2600	13:14:54	131.35	68.281
2599	13:14:51	131.30	68.28
2598	13:14:51	131.30	68.225
2597	13:14:59	131.35	68.434
2596	13:14:59	131.35	68.387
2595	13:14:54	131.35	68.287
2594	13:14:54	131.35	68.283
2593	13:14:54	131.35	68.281
2592	13:14:51	131.30	68.28
2591	13:14:51	131.30	68.225
2590	13:14:59	131.35	68.434
2589	13:14:59	131.35	68.387
2588	13:14:54	131.35	68.287
2587	13:14:54	131.35	68.283
2586	13:14:54	131.35	68.281
2585	13:14:51	131.30	68.28
2584	13:14:51	131.30	68.225
2583	13:14:36	131.25	68.181
2582	13:13:29	131.30	68.151
2581	13:13:29	131.30	68.134
2580	13:13:29	131.30	68.151
2579	13:13:29	131.30	68.134
2578	13:13:29	131.30	68.151
2577	13:13:29	131.30	68.134
2576	13:11:58	131.25	68.127
2575	13:11:52	131.15	68.126
2574	13:11:04	131.20	68.098
2573	13:11:04	131.20	68.087
2572	13:11:04	131.20	68.045
2571	13:11:58	131.25	68.127
2570	13:11:52	131.15	68.126
2569	13:11:04	131.20	68.098
2568	13:11:04	131.20	68.087
2567	13:11:04	131.20	68.045
2566	13:09:47	131.20	67.995
2565	13:09:47	131.20	67.995
2564	13:09:47	131.20	67.995
2563	13:09:47	131.20	67.995
2562	13:09:47	131.20	67.995
2561	13:08:14	131.20	67.991
2560	13:08:14	131.25	67.984
2559	13:08:14	131.25	67.883
2558	13:08:14	131.25	67.736
2557	13:08:14	131.20	67.726
2556	13:08:14	131.15	67.717
2555	13:08:14	131.15	67.596
2554	13:08:14	131.15	67.561
2553	13:07:48	131.10	67.532
2552	13:06:51	131.15	67.527
2551	13:06:51	131.15	67.462
2550	13:06:51	131.10	67.456
2549	13:06:51	131.10	67.453
2548	13:07:48	131.10	67.532
2547	13:06:51	131.15	67.527
2546	13:06:51	131.15	67.462
2545	13:06:51	131.10	67.456
2544	13:06:51	131.10	67.453
2543	13:07:48	131.10	67.532
2542	13:06:51	131.15	67.527
2541	13:06:51	131.15	67.462
2540	13:06:51	131.10	67.456
2539	13:06:51	131.10	67.453
2538	13:06:51	131.15	67.527
2537	13:06:51	131.15	67.462
2536	13:06:51	131.10	67.456
2535	13:06:51	131.10	67.453
2534	13:06:29	131.05	67.451
2533	13:06:29	131.05	67.444
2532	13:06:29	131.05	67.443
2531	13:06:26	131.05	67.39
2530	13:06:26	131.05	67.38
2529	13:06:51	131.15	67.527
2528	13:06:51	131.15	67.462
2527	13:06:51	131.10	67.456
2526	13:06:51	131.10	67.453
2525	13:06:29	131.05	67.451
2524	13:06:29	131.05	67.444
2523	13:06:29	131.05	67.443
2522	13:06:26	131.05	67.39
2521	13:06:26	131.05	67.38
2520	13:05:37	130.95	67.373
2519	13:05:25	130.95	67.346
2518	13:04:58	131.00	67.345
2517	13:04:55	131.00	67.295
2516	13:05:37	130.95	67.373
2515	13:05:25	130.95	67.346
2514	13:04:58	131.00	67.345
2513	13:04:55	131.00	67.295
2512	13:04:01	131.00	67.285
2511	13:04:01	131.00	67.285
2510	13:04:01	131.00	67.285
2509	13:04:01	131.00	67.285
2508	13:01:57	131.00	67.278
2507	13:01:57	131.00	67.273
2506	13:01:57	131.00	67.248
2505	13:01:57	131.00	67.278
2504	13:01:57	131.00	67.273
2503	13:01:57	131.00	67.248
2502	13:01:42	130.95	67.246
2501	13:01:07	130.95	67.242
2500	13:01:07	130.95	67.241
2499	13:01:07	130.95	67.238
2498	13:01:07	130.95	67.172
2497	13:01:07	130.95	67.121
2496	13:01:07	130.95	67.111
2495	13:01:07	130.95	67.074
2494	13:01:57	131.00	67.278
2493	13:01:57	131.00	67.273
2492	13:01:57	131.00	67.248
2491	13:01:42	130.95	67.246
2490	13:01:07	130.95	67.242
2489	13:01:07	130.95	67.241
2488	13:01:07	130.95	67.238
2487	13:01:07	130.95	67.172
2486	13:01:07	130.95	67.121
2485	13:01:07	130.95	67.111
2484	13:01:07	130.95	67.074
2483	13:01:57	131.00	67.278
2482	13:01:57	131.00	67.273
2481	13:01:57	131.00	67.248
2480	13:01:42	130.95	67.246
2479	13:01:07	130.95	67.242
2478	13:01:07	130.95	67.241
2477	13:01:07	130.95	67.238
2476	13:01:07	130.95	67.172
2475	13:01:07	130.95	67.121
2474	13:01:07	130.95	67.111
2473	13:01:07	130.95	67.074
2472	13:00:41	130.90	67.064
2471	13:00:29	130.90	67.013
2470	13:00:41	130.90	67.064
2469	13:00:29	130.90	67.013
2468	12:58:59	130.90	66.997
2467	12:58:59	130.90	66.997
2466	12:57:53	130.85	66.996
2465	12:57:53	130.85	66.924
2464	12:57:53	130.85	66.804
2463	12:57:53	130.85	66.791
2462	12:57:32	130.85	66.748
2461	12:57:32	130.85	66.72
2460	12:57:27	130.85	66.648
2459	12:57:27	130.85	66.621
2458	12:57:24	130.80	66.618
2457	12:57:14	130.80	66.57
2456	12:57:14	130.80	66.563
2455	12:57:14	130.80	66.559
2454	12:57:00	130.75	66.556
2453	12:57:00	130.75	66.489
2452	12:57:00	130.75	66.382
2451	12:57:00	130.70	66.368
2450	12:57:00	130.70	66.336
2449	12:57:53	130.85	66.996
2448	12:57:53	130.85	66.924
2447	12:57:53	130.85	66.804
2446	12:57:53	130.85	66.791
2445	12:57:32	130.85	66.748
2444	12:57:32	130.85	66.72
2443	12:57:27	130.85	66.648
2442	12:57:27	130.85	66.621
2441	12:57:24	130.80	66.618
2440	12:57:14	130.80	66.57
2439	12:57:14	130.80	66.563
2438	12:57:14	130.80	66.559
2437	12:57:00	130.75	66.556
2436	12:57:00	130.75	66.489
2435	12:57:00	130.75	66.382
2434	12:57:00	130.70	66.368
2433	12:57:00	130.70	66.336
2432	12:57:53	130.85	66.996
2431	12:57:53	130.85	66.924
2430	12:57:53	130.85	66.804
2429	12:57:53	130.85	66.791
2428	12:57:32	130.85	66.748
2427	12:57:32	130.85	66.72
2426	12:57:27	130.85	66.648
2425	12:57:27	130.85	66.621
2424	12:57:24	130.80	66.618
2423	12:57:14	130.80	66.57
2422	12:57:14	130.80	66.563
2421	12:57:14	130.80	66.559
2420	12:57:00	130.75	66.556
2419	12:57:00	130.75	66.489
2418	12:57:00	130.75	66.382
2417	12:57:00	130.70	66.368
2416	12:57:00	130.70	66.336
2415	12:57:53	130.85	66.996
2414	12:57:53	130.85	66.924
2413	12:57:53	130.85	66.804
2412	12:57:53	130.85	66.791
2411	12:57:32	130.85	66.748
2410	12:57:32	130.85	66.72
2409	12:57:27	130.85	66.648
2408	12:57:27	130.85	66.621
2407	12:57:24	130.80	66.618
2406	12:57:14	130.80	66.57
2405	12:57:14	130.80	66.563
2404	12:57:14	130.80	66.559
2403	12:57:00	130.75	66.556
2402	12:57:00	130.75	66.489
2401	12:57:00	130.75	66.382
2400	12:57:00	130.70	66.368
2399	12:57:00	130.70	66.336
2398	12:57:00	130.75	66.556
2397	12:57:00	130.75	66.489
2396	12:57:00	130.75	66.382
2395	12:57:00	130.70	66.368
2394	12:57:00	130.70	66.336
2393	12:56:12	130.65	66.252
2392	12:56:12	130.65	66.205
2391	12:56:12	130.65	66.058
2390	12:56:12	130.65	66.056
2389	12:56:12	130.65	66.054
2388	12:56:12	130.65	65.993
2387	12:56:05	130.65	65.977
2386	12:56:05	130.65	65.977
2385	12:56:00	130.60	65.976
2384	12:56:00	130.60	65.917
2383	12:56:00	130.60	65.856
2382	12:56:00	130.60	65.676
2381	12:56:00	130.60	65.608
2380	12:56:00	130.60	65.604
2379	12:55:01	130.55	65.601
2378	12:55:01	130.55	65.6
2377	12:55:01	130.55	65.539
2376	12:55:01	130.55	65.601
2375	12:55:01	130.55	65.6
2374	12:55:01	130.55	65.539
2373	12:55:01	130.55	65.601
2372	12:55:01	130.55	65.6
2371	12:55:01	130.55	65.539
2370	12:55:01	130.55	65.601
2369	12:55:01	130.55	65.6
2368	12:55:01	130.55	65.539
2367	12:51:51	130.55	65.518
2366	12:51:42	130.55	65.509
2365	12:51:51	130.55	65.518
2364	12:51:42	130.55	65.509
2363	12:51:51	130.55	65.518
2362	12:51:42	130.55	65.509
2361	12:51:51	130.55	65.518
2360	12:51:42	130.55	65.509
2359	12:51:29	130.55	65.48
2358	12:51:06	130.50	65.479
2357	12:51:06	130.50	65.463
2356	12:51:06	130.50	65.426
2355	12:51:06	130.50	65.365
2354	12:51:06	130.50	65.363
2353	12:51:06	130.50	65.358
2352	12:51:06	130.50	65.343
2351	12:51:06	130.50	65.334
2350	12:50:59	130.50	65.303
2349	12:50:59	130.50	65.203
2348	12:50:59	130.50	65.197
2347	12:50:59	130.50	65.303
2346	12:50:59	130.50	65.203
2345	12:50:59	130.50	65.197
2344	12:50:58	130.45	65.178
2343	12:50:58	130.45	65.048
2342	12:49:26	130.45	64.977
2341	12:49:26	130.45	64.803
2340	12:49:26	130.45	64.977
2339	12:49:26	130.45	64.803
2338	12:49:26	130.45	64.977
2337	12:49:26	130.45	64.803
2336	12:49:26	130.45	64.977
2335	12:49:26	130.45	64.803
2334	12:48:21	130.45	64.801
2333	12:48:21	130.45	64.745
2332	12:48:21	130.45	64.734
2331	12:48:21	130.45	64.546
2330	12:47:40	130.35	64.527
2329	12:47:40	130.35	64.507
2328	12:47:23	130.40	64.462
2327	12:47:23	130.40	64.451
2326	12:47:23	130.40	64.448
2325	12:47:21	130.40	64.397
2324	12:47:18	130.40	64.372
2323	12:47:18	130.40	64.36
2322	12:47:18	130.40	64.336
2321	12:47:17	130.35	64.323
2320	12:47:17	130.35	64.263
2319	12:47:17	130.35	64.168
2318	12:47:17	130.30	64.107
2317	12:47:17	130.30	64.043
2316	12:47:17	130.30	63.928
2315	12:47:17	130.30	63.924
2314	12:47:17	130.30	63.895
2313	12:47:17	130.30	63.78
2312	12:47:17	130.30	63.746
2311	12:47:17	130.30	63.713
2310	12:47:17	130.30	63.691
2309	12:45:09	130.25	63.627
2308	12:45:03	130.25	63.574
2307	12:44:49	130.30	63.493
2306	12:44:49	130.30	63.484
2305	12:44:49	130.30	63.493
2304	12:44:49	130.30	63.484
2303	12:42:44	130.25	63.406
2302	12:42:44	130.25	63.363
2301	12:42:44	130.25	63.315
2300	12:42:44	130.25	63.406
2299	12:42:44	130.25	63.363
2298	12:42:44	130.25	63.315
2297	12:42:44	130.25	63.406
2296	12:42:44	130.25	63.363
2295	12:42:44	130.25	63.315
2294	12:42:44	130.25	63.406
2293	12:42:44	130.25	63.363
2292	12:42:44	130.25	63.315
2291	12:42:44	130.25	63.406
2290	12:42:44	130.25	63.363
2289	12:42:44	130.25	63.315
2288	12:41:40	130.35	63.306
2287	12:41:40	130.35	63.302
2286	12:41:10	130.35	63.276
2285	12:41:10	130.35	63.275
2284	12:41:04	130.30	63.274
2283	12:41:04	130.35	63.14
2282	12:41:04	130.35	63.095
2281	12:41:04	130.35	63.025
2280	12:41:04	130.35	63.024
2279	12:41:04	130.35	63.022
2278	12:41:04	130.35	62.956
2277	12:37:12	130.25	62.892
2276	12:37:12	130.25	62.892
2275	12:37:12	130.25	62.892
2274	12:37:12	130.25	62.892
2273	12:35:12	130.30	62.848
2272	12:35:12	130.30	62.804
2271	12:35:12	130.30	62.848
2270	12:35:12	130.30	62.804
2269	12:34:55	130.30	62.657
2268	12:34:21	130.15	62.591
2267	12:33:35	130.20	62.59
2266	12:33:35	130.20	62.547
2265	12:33:35	130.20	62.499
2264	12:32:56	130.30	62.494
2263	12:32:55	130.30	62.492
2262	12:32:55	130.30	62.486
2261	12:32:50	130.30	62.482
2260	12:33:35	130.20	62.59
2259	12:33:35	130.20	62.547
2258	12:33:35	130.20	62.499
2257	12:32:56	130.30	62.494
2256	12:32:55	130.30	62.492
2255	12:32:55	130.30	62.486
2254	12:32:50	130.30	62.482
2253	12:33:35	130.20	62.59
2252	12:33:35	130.20	62.547
2251	12:33:35	130.20	62.499
2250	12:32:56	130.30	62.494
2249	12:32:55	130.30	62.492
2248	12:32:55	130.30	62.486
2247	12:32:50	130.30	62.482
2246	12:32:56	130.30	62.494
2245	12:32:55	130.30	62.492
2244	12:32:55	130.30	62.486
2243	12:32:50	130.30	62.482
2242	12:32:56	130.30	62.494
2241	12:32:55	130.30	62.492
2240	12:32:55	130.30	62.486
2239	12:32:50	130.30	62.482
2238	12:31:00	130.25	62.477
2237	12:30:37	130.30	62.433
2236	12:30:28	130.30	62.427
2235	12:28:39	130.30	62.405
2234	12:28:39	130.30	62.397
2233	12:28:11	130.30	62.38
2232	12:28:07	130.20	62.37
2231	12:28:07	130.20	62.31
2230	12:28:11	130.30	62.38
2229	12:28:07	130.20	62.37
2228	12:28:07	130.20	62.31
2227	12:25:36	130.30	62.305
2226	12:24:16	130.20	62.265
2225	12:24:15	130.30	62.264
2224	12:24:15	130.30	62.219
2223	12:24:15	130.30	62.195
2222	12:24:15	130.30	62.147
2221	12:24:15	130.30	62.141
2220	12:24:11	130.30	62.053
2219	12:24:04	130.30	62.042
2218	12:20:29	130.35	62.041
2217	12:20:29	130.35	61.976
2216	12:20:29	130.35	61.928
2215	12:20:29	130.35	61.843
2214	12:20:29	130.35	61.816
2213	12:19:36	130.30	61.771
2212	12:19:18	130.45	61.77
2211	12:19:18	130.40	61.61
2210	12:19:18	130.35	61.539
2209	12:19:18	130.35	61.519
2208	12:19:18	130.30	61.517
2207	12:19:18	130.30	61.504
2206	12:19:18	130.30	61.441
2205	12:19:18	130.30	61.439
2204	12:19:18	130.30	61.378
2203	12:19:18	130.30	61.375
2202	12:19:18	130.25	61.312
2201	12:19:18	130.25	61.196
2200	12:19:18	130.25	61.133
2199	12:19:18	130.25	61.01
2198	12:19:18	130.25	60.877
2197	12:19:02	130.25	60.86
2196	12:19:02	130.25	60.859
2195	12:18:58	130.15	60.847
2194	12:18:58	130.15	60.846
2193	12:18:58	130.15	60.842
2192	12:17:55	130.25	60.834
2191	12:19:02	130.25	60.86
2190	12:19:02	130.25	60.859
2189	12:18:58	130.15	60.847
2188	12:18:58	130.15	60.846
2187	12:18:58	130.15	60.842
2186	12:17:55	130.25	60.834
2185	12:19:02	130.25	60.86
2184	12:19:02	130.25	60.859
2183	12:18:58	130.15	60.847
2182	12:18:58	130.15	60.846
2181	12:18:58	130.15	60.842
2180	12:17:55	130.25	60.834
2179	12:19:02	130.25	60.86
2178	12:19:02	130.25	60.859
2177	12:18:58	130.15	60.847
2176	12:18:58	130.15	60.846
2175	12:18:58	130.15	60.842
2174	12:17:55	130.25	60.834
2173	12:17:55	130.25	60.834
2172	12:17:37	130.25	60.806
2171	12:17:02	130.25	60.786
2170	12:17:02	130.25	60.786
2169	12:16:15	130.25	60.785
2168	12:16:15	130.40	60.784
2167	12:16:15	130.35	60.749
2166	12:16:15	130.35	60.659
2165	12:16:15	130.35	60.573
2164	12:16:15	130.35	60.471
2163	12:16:15	130.30	60.451
2162	12:16:15	130.30	60.314
2161	12:16:15	130.30	60.212
2160	12:16:15	130.25	60.122
2159	12:16:15	130.25	60.02
2158	12:16:15	130.25	59.951
2157	12:16:15	130.25	59.941
2156	12:16:15	130.25	59.875
2155	12:16:15	130.20	59.873
2154	12:16:15	130.20	59.802
2153	12:15:51	130.20	59.784
2152	12:15:48	130.20	59.783
2151	12:15:29	130.15	59.773
2150	12:15:29	130.15	59.723
2149	12:15:29	130.15	59.68
2148	12:15:29	130.20	59.585
2147	12:15:29	130.20	59.534
2146	12:15:29	130.20	59.524
2145	12:15:29	130.20	59.377
2144	12:15:51	130.20	59.784
2143	12:15:48	130.20	59.783
2142	12:15:29	130.15	59.773
2141	12:15:29	130.15	59.723
2140	12:15:29	130.15	59.68
2139	12:15:29	130.20	59.585
2138	12:15:29	130.20	59.534
2137	12:15:29	130.20	59.524
2136	12:15:29	130.20	59.377
2135	12:15:51	130.20	59.784
2134	12:15:48	130.20	59.783
2133	12:15:29	130.15	59.773
2132	12:15:29	130.15	59.723
2131	12:15:29	130.15	59.68
2130	12:15:29	130.20	59.585
2129	12:15:29	130.20	59.534
2128	12:15:29	130.20	59.524
2127	12:15:29	130.20	59.377
2126	12:15:51	130.20	59.784
2125	12:15:48	130.20	59.783
2124	12:15:29	130.15	59.773
2123	12:15:29	130.15	59.723
2122	12:15:29	130.15	59.68
2121	12:15:29	130.20	59.585
2120	12:15:29	130.20	59.534
2119	12:15:29	130.20	59.524
2118	12:15:29	130.20	59.377
2117	12:14:32	130.25	59.23
2116	12:14:32	130.25	59.23
2115	12:14:06	130.20	59.18
2114	12:13:58	130.15	59.178
2113	12:13:58	130.15	59.144
2112	12:13:58	130.15	59.141
2111	12:13:58	130.15	59.121
2110	12:13:58	130.10	59.117
2109	12:13:58	130.10	59.109
2108	12:13:58	130.10	59.025
2107	12:13:58	130.10	58.962
2106	12:13:58	130.10	58.872
2105	12:13:58	130.10	58.846
2104	12:13:58	130.10	58.828
2103	12:13:58	130.05	58.811
2102	12:13:58	130.05	58.684
2101	12:13:58	130.05	58.62
2100	12:13:58	130.05	58.606
2099	12:13:58	130.05	58.554
2098	12:13:05	130.05	58.542
2097	12:12:59	130.05	58.532
2096	12:12:59	130.05	58.519
2095	12:12:59	130.05	58.505
2094	12:12:24	130.05	58.494
2093	12:12:24	130.05	58.478
2092	12:12:24	130.05	58.47
2091	12:12:24	130.05	58.443
2090	12:11:34	130.05	58.438
2089	12:10:53	130.00	58.437
2088	12:10:53	130.00	58.435
2087	12:10:53	130.00	58.311
2086	12:10:53	130.00	58.251
2085	12:11:34	130.05	58.438
2084	12:10:53	130.00	58.437
2083	12:10:53	130.00	58.435
2082	12:10:53	130.00	58.311
2081	12:10:53	130.00	58.251
2080	12:11:34	130.05	58.438
2079	12:10:53	130.00	58.437
2078	12:10:53	130.00	58.435
2077	12:10:53	130.00	58.311
2076	12:10:53	130.00	58.251
2075	12:11:34	130.05	58.438
2074	12:10:53	130.00	58.437
2073	12:10:53	130.00	58.435
2072	12:10:53	130.00	58.311
2071	12:10:53	130.00	58.251
2070	12:10:53	130.00	58.437
2069	12:10:53	130.00	58.435
2068	12:10:53	130.00	58.311
2067	12:10:53	130.00	58.251
2066	12:10:41	129.95	58.202
2065	12:10:41	129.95	58.201
2064	12:10:21	130.00	58.194
2063	12:10:10	130.00	58.17
2062	12:09:54	130.00	58.16
2061	12:09:54	130.00	58.143
2060	12:09:54	130.00	58.116
2059	12:09:54	130.00	58.105
2058	12:09:54	130.00	58.092
2057	12:09:54	129.95	58.078
2056	12:09:54	129.95	58.05
2055	12:09:54	129.95	57.949
2054	12:09:54	129.95	57.805
2053	12:09:54	129.95	57.804
2052	12:09:54	129.95	57.744
2051	12:09:54	129.95	57.701
2050	12:09:06	129.85	57.673
2049	12:09:06	129.85	57.663
2048	12:09:05	129.85	57.631
2047	12:09:05	129.90	57.574
2046	12:09:02	129.90	57.531
2045	12:09:02	129.90	57.415
2044	12:09:02	129.90	57.387
2043	12:09:02	129.90	57.381
2042	12:09:02	129.90	57.377
2041	12:09:02	129.90	57.368
2040	12:09:02	129.90	57.348
2039	12:08:14	129.90	57.308
2038	12:09:05	129.85	57.631
2037	12:09:05	129.90	57.574
2036	12:09:02	129.90	57.531
2035	12:09:02	129.90	57.415
2034	12:09:02	129.90	57.387
2033	12:09:02	129.90	57.381
2032	12:09:02	129.90	57.377
2031	12:09:02	129.90	57.368
2030	12:09:02	129.90	57.348
2029	12:08:14	129.90	57.308
2028	12:09:05	129.85	57.631
2027	12:09:05	129.90	57.574
2026	12:09:02	129.90	57.531
2025	12:09:02	129.90	57.415
2024	12:09:02	129.90	57.387
2023	12:09:02	129.90	57.381
2022	12:09:02	129.90	57.377
2021	12:09:02	129.90	57.368
2020	12:09:02	129.90	57.348
2019	12:08:14	129.90	57.308
2018	12:09:05	129.85	57.631
2017	12:09:05	129.90	57.574
2016	12:09:02	129.90	57.531
2015	12:09:02	129.90	57.415
2014	12:09:02	129.90	57.387
2013	12:09:02	129.90	57.381
2012	12:09:02	129.90	57.377
2011	12:09:02	129.90	57.368
2010	12:09:02	129.90	57.348
2009	12:08:14	129.90	57.308
2008	12:07:59	129.90	57.307
2007	12:07:38	129.85	57.3
2006	12:07:38	129.85	57.277
2005	12:07:38	129.85	57.233
2004	12:04:52	129.95	57.231
2003	12:02:49	129.90	57.23
2002	12:02:32	129.90	57.13
2001	12:02:16	129.90	57.086
2000	12:02:16	129.90	57.083
1999	12:02:16	129.90	56.987
1998	12:02:16	129.90	56.958
1997	12:02:16	129.90	56.908
1996	12:02:49	129.90	57.23
1995	12:02:32	129.90	57.13
1994	12:02:16	129.90	57.086
1993	12:02:16	129.90	57.083
1992	12:02:16	129.90	56.987
1991	12:02:16	129.90	56.958
1990	12:02:16	129.90	56.908
1989	12:02:49	129.90	57.23
1988	12:02:32	129.90	57.13
1987	12:02:16	129.90	57.086
1986	12:02:16	129.90	57.083
1985	12:02:16	129.90	56.987
1984	12:02:16	129.90	56.958
1983	12:02:16	129.90	56.908
1982	12:01:44	129.90	56.855
1981	12:01:00	129.80	56.845
1980	12:00:55	129.90	56.843
1979	12:00:49	129.90	56.842
1978	12:01:00	129.80	56.845
1977	12:00:55	129.90	56.843
1976	12:00:49	129.90	56.842
1975	11:59:51	129.90	56.841
1974	11:59:51	129.90	56.841
1973	11:59:51	129.90	56.841
1972	11:59:51	129.90	56.841
1971	11:58:40	129.80	56.84
1970	11:58:40	129.80	56.84
1969	11:56:56	129.80	56.835
1968	11:56:56	129.85	56.829
1967	11:56:17	129.90	56.785
1966	11:56:13	129.90	56.76
1965	11:56:13	129.90	56.682
1964	11:56:13	129.90	56.681
1963	11:56:13	129.90	56.636
1962	11:56:13	129.90	56.528
1961	11:56:13	129.90	56.457
1960	11:56:13	129.90	56.454
1959	11:56:13	129.90	56.289
1958	11:56:13	129.90	56.223
1957	11:56:13	129.90	56.162
1956	11:56:13	129.90	56.1
1955	11:56:13	129.90	56.092
1954	11:56:13	129.90	56.034
1953	11:56:13	129.85	56.011
1952	11:56:13	129.85	56.01
1951	11:56:56	129.80	56.835
1950	11:56:56	129.85	56.829
1949	11:56:17	129.90	56.785
1948	11:56:13	129.90	56.76
1947	11:56:13	129.90	56.682
1946	11:56:13	129.90	56.681
1945	11:56:13	129.90	56.636
1944	11:56:13	129.90	56.528
1943	11:56:13	129.90	56.457
1942	11:56:13	129.90	56.454
1941	11:56:13	129.90	56.289
1940	11:56:13	129.90	56.223
1939	11:56:13	129.90	56.162
1938	11:56:13	129.90	56.1
1937	11:56:13	129.90	56.092
1936	11:56:13	129.90	56.034
1935	11:56:13	129.85	56.011
1934	11:56:13	129.85	56.01
1933	11:56:56	129.80	56.835
1932	11:56:56	129.85	56.829
1931	11:56:17	129.90	56.785
1930	11:56:13	129.90	56.76
1929	11:56:13	129.90	56.682
1928	11:56:13	129.90	56.681
1927	11:56:13	129.90	56.636
1926	11:56:13	129.90	56.528
1925	11:56:13	129.90	56.457
1924	11:56:13	129.90	56.454
1923	11:56:13	129.90	56.289
1922	11:56:13	129.90	56.223
1921	11:56:13	129.90	56.162
1920	11:56:13	129.90	56.1
1919	11:56:13	129.90	56.092
1918	11:56:13	129.90	56.034
1917	11:56:13	129.85	56.011
1916	11:56:13	129.85	56.01
1915	11:56:56	129.80	56.835
1914	11:56:56	129.85	56.829
1913	11:56:17	129.90	56.785
1912	11:56:13	129.90	56.76
1911	11:56:13	129.90	56.682
1910	11:56:13	129.90	56.681
1909	11:56:13	129.90	56.636
1908	11:56:13	129.90	56.528
1907	11:56:13	129.90	56.457
1906	11:56:13	129.90	56.454
1905	11:56:13	129.90	56.289
1904	11:56:13	129.90	56.223
1903	11:56:13	129.90	56.162
1902	11:56:13	129.90	56.1
1901	11:56:13	129.90	56.092
1900	11:56:13	129.90	56.034
1899	11:56:13	129.85	56.011
1898	11:56:13	129.85	56.01
1897	11:55:41	129.90	55.949
1896	11:55:26	129.90	55.948
1895	11:55:03	129.85	55.943
1894	11:55:03	129.85	55.904
1893	11:55:41	129.90	55.949
1892	11:55:26	129.90	55.948
1891	11:55:03	129.85	55.943
1890	11:55:03	129.85	55.904
1889	11:54:13	129.90	55.899
1888	11:54:13	129.90	55.898
1887	11:54:02	129.90	55.897
1886	11:53:48	129.85	55.896
1885	11:53:44	129.90	55.895
1884	11:53:35	129.90	55.893
1883	11:53:17	129.90	55.888
1882	11:53:12	129.80	55.886
1881	11:52:48	129.85	55.885
1880	11:52:48	129.85	55.842
1879	11:52:48	129.85	55.786
1878	11:52:48	129.85	55.726
1877	11:52:48	129.85	55.594
1876	11:52:48	129.85	55.48
1875	11:52:48	129.85	55.35
1874	11:52:48	129.85	55.156
1873	11:52:48	129.85	55.072
1872	11:52:48	129.85	55.071
1871	11:52:48	129.85	55.04
1870	11:52:48	129.85	55.023
1869	11:52:48	129.85	55.019
1868	11:52:48	129.75	55.018
1867	11:52:48	129.75	54.987
1866	11:52:48	129.60	54.92
1865	11:52:48	129.65	54.918
1864	11:52:48	129.65	54.916
1863	11:52:48	129.70	54.817
1862	11:52:48	129.70	54.718
1861	11:52:48	129.70	54.704
1860	11:52:48	129.70	54.687
1859	11:54:02	129.90	55.897
1858	11:53:48	129.85	55.896
1857	11:53:44	129.90	55.895
1856	11:53:35	129.90	55.893
1855	11:53:17	129.90	55.888
1854	11:53:12	129.80	55.886
1853	11:52:48	129.85	55.885
1852	11:52:48	129.85	55.842
1851	11:52:48	129.85	55.786
1850	11:52:48	129.85	55.726
1849	11:52:48	129.85	55.594
1848	11:52:48	129.85	55.48
1847	11:52:48	129.85	55.35
1846	11:52:48	129.85	55.156
1845	11:52:48	129.85	55.072
1844	11:52:48	129.85	55.071
1843	11:52:48	129.85	55.04
1842	11:52:48	129.85	55.023
1841	11:52:48	129.85	55.019
1840	11:52:48	129.75	55.018
1839	11:52:48	129.75	54.987
1838	11:52:48	129.60	54.92
1837	11:52:48	129.65	54.918
1836	11:52:48	129.65	54.916
1835	11:52:48	129.70	54.817
1834	11:52:48	129.70	54.718
1833	11:52:48	129.70	54.704
1832	11:52:48	129.70	54.687
1831	11:54:02	129.90	55.897
1830	11:53:48	129.85	55.896
1829	11:53:44	129.90	55.895
1828	11:53:35	129.90	55.893
1827	11:53:17	129.90	55.888
1826	11:53:12	129.80	55.886
1825	11:52:48	129.85	55.885
1824	11:52:48	129.85	55.842
1823	11:52:48	129.85	55.786
1822	11:52:48	129.85	55.726
1821	11:52:48	129.85	55.594
1820	11:52:48	129.85	55.48
1819	11:52:48	129.85	55.35
1818	11:52:48	129.85	55.156
1817	11:52:48	129.85	55.072
1816	11:52:48	129.85	55.071
1815	11:52:48	129.85	55.04
1814	11:52:48	129.85	55.023
1813	11:52:48	129.85	55.019
1812	11:52:48	129.75	55.018
1811	11:52:48	129.75	54.987
1810	11:52:48	129.60	54.92
1809	11:52:48	129.65	54.918
1808	11:52:48	129.65	54.916
1807	11:52:48	129.70	54.817
1806	11:52:48	129.70	54.718
1805	11:52:48	129.70	54.704
1804	11:52:48	129.70	54.687
1803	11:54:02	129.90	55.897
1802	11:53:48	129.85	55.896
1801	11:53:44	129.90	55.895
1800	11:53:35	129.90	55.893
1799	11:53:17	129.90	55.888
1798	11:53:12	129.80	55.886
1797	11:52:48	129.85	55.885
1796	11:52:48	129.85	55.842
1795	11:52:48	129.85	55.786
1794	11:52:48	129.85	55.726
1793	11:52:48	129.85	55.594
1792	11:52:48	129.85	55.48
1791	11:52:48	129.85	55.35
1790	11:52:48	129.85	55.156
1789	11:52:48	129.85	55.072
1788	11:52:48	129.85	55.071
1787	11:52:48	129.85	55.04
1786	11:52:48	129.85	55.023
1785	11:52:48	129.85	55.019
1784	11:52:48	129.75	55.018
1783	11:52:48	129.75	54.987
1782	11:52:48	129.60	54.92
1781	11:52:48	129.65	54.918
1780	11:52:48	129.65	54.916
1779	11:52:48	129.70	54.817
1778	11:52:48	129.70	54.718
1777	11:52:48	129.70	54.704
1776	11:52:48	129.70	54.687
1775	11:52:48	129.85	55.885
1774	11:52:48	129.85	55.842
1773	11:52:48	129.85	55.786
1772	11:52:48	129.85	55.726
1771	11:52:48	129.85	55.594
1770	11:52:48	129.85	55.48
1769	11:52:48	129.85	55.35
1768	11:52:48	129.85	55.156
1767	11:52:48	129.85	55.072
1766	11:52:48	129.85	55.071
1765	11:52:48	129.85	55.04
1764	11:52:48	129.85	55.023
1763	11:52:48	129.85	55.019
1762	11:52:48	129.75	55.018
1761	11:52:48	129.75	54.987
1760	11:52:48	129.60	54.92
1759	11:52:48	129.65	54.918
1758	11:52:48	129.65	54.916
1757	11:52:48	129.70	54.817
1756	11:52:48	129.70	54.718
1755	11:52:48	129.70	54.704
1754	11:52:48	129.70	54.687
1753	11:52:44	129.85	54.676
1752	11:52:31	129.70	54.651
1751	11:52:31	129.70	54.649
1750	11:52:31	129.70	54.647
1749	11:52:31	129.70	54.633
1748	11:52:16	129.85	54.625
1747	11:52:11	129.85	54.624
1746	11:52:02	129.70	54.62
1745	11:51:58	129.70	54.619
1744	11:51:58	129.70	54.619
1743	11:51:45	129.85	54.618
1742	11:51:30	129.70	54.616
1741	11:51:29	129.70	54.612
1740	11:51:27	129.70	54.586
1739	11:51:25	129.70	54.556
1738	11:51:25	129.70	54.538
1737	11:51:23	129.70	54.509
1736	11:51:23	129.70	54.456
1735	11:51:21	129.60	54.426
1734	11:51:21	129.60	54.359
1733	11:51:21	129.60	54.257
1732	11:51:21	129.65	54.256
1731	11:51:21	129.70	53.996
1730	11:51:21	129.70	53.975
1729	11:51:21	129.70	53.666
1728	11:51:21	129.75	53.647
1727	11:51:21	129.75	53.6
1726	11:51:20	129.75	53.596
1725	11:51:20	129.75	53.591
1724	11:51:20	129.85	53.526
1723	11:51:19	129.70	53.525
1722	11:51:19	129.90	53.524
1721	11:51:19	129.90	53.523
1720	11:51:19	129.90	53.522
1719	11:51:19	129.90	53.521
1718	11:51:19	129.70	53.52
1717	11:51:19	129.70	53.486
1716	11:51:19	129.70	53.461
1715	11:51:19	129.70	53.447
1714	11:51:19	129.70	53.345
1713	11:51:19	129.70	53.29
1712	11:51:19	129.75	53.289
1711	11:51:19	129.80	53.227
1710	11:51:19	129.80	53.216
1709	11:51:19	129.80	53.214
1708	11:51:19	129.80	53.112
1707	11:51:19	129.80	53.096
1706	11:51:19	129.85	53.095
1705	11:51:19	129.85	53.083
1704	11:51:19	129.90	53.077
1703	11:51:19	129.90	53.072
1702	11:51:19	129.90	53.052
1701	11:51:19	129.90	52.962
1700	11:51:19	129.95	52.961
1699	11:51:19	130.00	52.955
1698	11:51:19	130.00	52.803
1697	11:51:19	130.00	52.543
1696	11:51:19	130.00	52.515
1695	11:51:19	130.00	51.615
1694	11:51:19	130.00	51.465
1693	11:51:19	130.00	49.921
1692	11:51:19	130.00	49.911
1691	11:51:19	130.00	49.899
1690	11:51:19	130.00	49.599
1689	11:51:19	130.00	49.559
1688	11:51:19	130.00	49.543
1687	11:51:19	130.00	49.537
1686	11:51:19	130.00	49.536
1685	11:51:19	130.00	49.51
1684	11:51:19	130.00	49.509
1683	11:51:19	130.00	49.508
1682	11:51:19	130.00	49.408
1681	11:51:19	130.00	49.328
1680	11:51:19	130.00	48.828
1679	11:51:19	130.00	48.827
1678	11:51:19	130.00	48.567
1677	11:51:19	130.00	48.557
1676	11:51:19	130.00	48.556
1675	11:51:19	130.00	48.506
1674	11:51:19	130.00	48.494
1673	11:51:19	130.00	48.444
1672	11:51:19	130.00	48.443
1671	11:51:19	130.00	48.433
1670	11:51:19	130.00	48.333
1669	11:51:19	130.00	48.332
1668	11:51:19	130.00	48.329
1667	11:51:19	130.00	48.176
1666	11:51:19	130.00	48.166
1665	11:51:19	130.00	48.163
1664	11:51:19	130.00	48.162
1663	11:51:19	130.00	48.112
1662	11:51:19	130.00	48.108
1661	11:51:19	130.00	48.107
1660	11:51:19	130.00	48.102
1659	11:51:19	130.00	48.092
1658	11:51:19	130.00	48.089
1657	11:51:19	130.00	48.084
1656	11:51:19	130.00	48.023
1655	11:51:19	130.00	48.003
1654	11:51:19	130.00	47.993
1653	11:51:19	130.00	47.992
1652	11:51:19	130.00	47.991
1651	11:51:19	130.00	47.986
1650	11:51:19	130.00	47.985
1649	11:51:19	130.00	47.977
1648	11:51:19	130.00	47.975
1647	11:51:19	130.00	47.972
1646	11:51:19	130.00	47.949
1645	11:51:19	130.00	47.899
1644	11:51:19	130.05	47.898
1643	11:51:19	130.05	47.67
1642	11:51:19	130.05	47.562
1641	11:51:19	130.05	47.518
1640	11:51:19	130.05	47.42
1639	11:51:19	130.05	47.16
1638	11:51:19	130.05	47.01
1637	11:51:19	130.05	46.75
1636	11:51:19	130.05	46.598
1635	11:51:19	130.05	46.446
1634	11:51:19	130.05	46.348
1633	11:51:19	130.05	46.098
1632	11:51:19	130.05	45.687
1631	11:51:19	130.05	45.276
1630	11:51:19	130.05	44.898
1629	11:51:19	130.05	44.896
1628	11:51:19	130.05	44.886
1627	11:51:19	130.05	44.872
1626	11:51:19	130.05	44.865
1625	11:51:19	130.05	44.78
1624	11:51:19	130.05	44.766
1623	11:51:19	130.05	44.752
1622	11:51:19	130.05	44.746
1621	11:51:19	130.05	44.743
1620	11:51:19	130.05	44.493
1619	11:51:19	130.05	44.487
1618	11:50:05	130.10	44.485
1617	11:50:05	130.10	44.482
1616	11:50:03	130.15	44.48
1615	11:50:02	130.10	44.472
1614	11:50:05	130.10	44.485
1613	11:50:05	130.10	44.482
1612	11:50:03	130.15	44.48
1611	11:50:02	130.10	44.472
1610	11:50:05	130.10	44.485
1609	11:50:05	130.10	44.482
1608	11:50:03	130.15	44.48
1607	11:50:02	130.10	44.472
1606	11:50:05	130.10	44.485
1605	11:50:05	130.10	44.482
1604	11:50:03	130.15	44.48
1603	11:50:02	130.10	44.472
1602	11:49:43	130.10	44.403
1601	11:49:35	130.15	44.402
1600	11:49:05	130.15	44.399
1599	11:49:02	130.10	44.394
1598	11:49:01	130.10	44.303
1597	11:49:01	130.10	44.262
1596	11:48:59	130.10	44.047
1595	11:48:58	130.10	43.991
1594	11:48:58	130.10	43.95
1593	11:48:58	130.10	43.949
1592	11:48:58	130.10	43.94
1591	11:49:05	130.15	44.399
1590	11:49:02	130.10	44.394
1589	11:49:01	130.10	44.303
1588	11:49:01	130.10	44.262
1587	11:48:59	130.10	44.047
1586	11:48:58	130.10	43.991
1585	11:48:58	130.10	43.95
1584	11:48:58	130.10	43.949
1583	11:48:58	130.10	43.94
1582	11:48:15	130.10	43.691
1581	11:48:09	130.15	43.491
1580	11:45:50	130.10	43.466
1579	11:44:48	130.10	43.441
1578	11:44:48	130.10	43.181
1577	11:44:48	130.10	43.031
1576	11:44:48	130.10	42.843
1575	11:44:48	130.10	42.655
1574	11:44:12	130.10	42.583
1573	11:44:12	130.10	42.54
1572	11:44:12	130.10	42.503
1571	11:44:12	130.10	42.323
1570	11:44:12	130.10	42.143
1569	11:44:12	130.10	42.063
1568	11:44:09	130.10	41.803
1567	11:44:09	130.10	41.796
1566	11:44:09	130.10	41.537
1565	11:44:09	130.15	41.536
1564	11:44:09	130.15	41.508
1563	11:44:09	130.15	41.5
1562	11:44:09	130.15	41.302
1561	11:44:09	130.15	41.3
1560	11:44:48	130.10	43.441
1559	11:44:48	130.10	43.181
1558	11:44:48	130.10	43.031
1557	11:44:48	130.10	42.843
1556	11:44:48	130.10	42.655
1555	11:44:12	130.10	42.583
1554	11:44:12	130.10	42.54
1553	11:44:12	130.10	42.503
1552	11:44:12	130.10	42.323
1551	11:44:12	130.10	42.143
1550	11:44:12	130.10	42.063
1549	11:44:09	130.10	41.803
1548	11:44:09	130.10	41.796
1547	11:44:09	130.10	41.537
1546	11:44:09	130.15	41.536
1545	11:44:09	130.15	41.508
1544	11:44:09	130.15	41.5
1543	11:44:09	130.15	41.302
1542	11:44:09	130.15	41.3
1541	11:44:48	130.10	43.441
1540	11:44:48	130.10	43.181
1539	11:44:48	130.10	43.031
1538	11:44:48	130.10	42.843
1537	11:44:48	130.10	42.655
1536	11:44:12	130.10	42.583
1535	11:44:12	130.10	42.54
1534	11:44:12	130.10	42.503
1533	11:44:12	130.10	42.323
1532	11:44:12	130.10	42.143
1531	11:44:12	130.10	42.063
1530	11:44:09	130.10	41.803
1529	11:44:09	130.10	41.796
1528	11:44:09	130.10	41.537
1527	11:44:09	130.15	41.536
1526	11:44:09	130.15	41.508
1525	11:44:09	130.15	41.5
1524	11:44:09	130.15	41.302
1523	11:44:09	130.15	41.3
1522	11:44:48	130.10	43.441
1521	11:44:48	130.10	43.181
1520	11:44:48	130.10	43.031
1519	11:44:48	130.10	42.843
1518	11:44:48	130.10	42.655
1517	11:44:12	130.10	42.583
1516	11:44:12	130.10	42.54
1515	11:44:12	130.10	42.503
1514	11:44:12	130.10	42.323
1513	11:44:12	130.10	42.143
1512	11:44:12	130.10	42.063
1511	11:44:09	130.10	41.803
1510	11:44:09	130.10	41.796
1509	11:44:09	130.10	41.537
1508	11:44:09	130.15	41.536
1507	11:44:09	130.15	41.508
1506	11:44:09	130.15	41.5
1505	11:44:09	130.15	41.302
1504	11:44:09	130.15	41.3
1503	11:43:38	130.25	41.299
1502	11:43:33	130.15	41.297
1501	11:43:38	130.25	41.299
1500	11:43:33	130.15	41.297
1499	11:41:39	130.25	41.286
1498	11:41:39	130.15	41.261
1497	11:41:35	130.20	41.22
1496	11:41:34	130.20	41.152
1495	11:41:34	130.20	41.075
1494	11:41:34	130.20	41.039
1493	11:41:34	130.20	41.019
1492	11:41:34	130.20	41.016
1491	11:41:32	130.20	41.009
1490	11:41:30	130.20	40.987
1489	11:41:30	130.20	40.967
1488	11:41:14	130.20	40.943
1487	11:41:05	130.20	40.918
1486	11:41:05	130.20	40.891
1485	11:41:05	130.20	40.882
1484	11:39:39	130.20	40.816
1483	11:39:39	130.20	40.789
1482	11:39:39	130.20	40.816
1481	11:39:39	130.20	40.789
1480	11:39:39	130.20	40.816
1479	11:39:39	130.20	40.789
1478	11:39:39	130.20	40.816
1477	11:39:39	130.20	40.789
1476	11:39:39	130.20	40.816
1475	11:39:39	130.20	40.789
1474	11:39:26	130.15	40.782
1473	11:39:26	130.30	40.751
1472	11:39:14	130.15	40.75
1471	11:39:12	130.15	40.747
1470	11:38:08	130.15	40.713
1469	11:38:08	130.15	40.68
1468	11:38:08	130.15	40.672
1467	11:38:08	130.15	40.647
1466	11:37:19	130.25	40.636
1465	11:37:19	130.25	40.603
1464	11:37:18	130.25	40.598
1463	11:37:16	130.15	40.593
1462	11:37:16	130.15	40.584
1461	11:37:19	130.25	40.636
1460	11:37:19	130.25	40.603
1459	11:37:18	130.25	40.598
1458	11:37:16	130.15	40.593
1457	11:37:16	130.15	40.584
1456	11:37:19	130.25	40.636
1455	11:37:19	130.25	40.603
1454	11:37:18	130.25	40.598
1453	11:37:16	130.15	40.593
1452	11:37:16	130.15	40.584
1451	11:37:19	130.25	40.636
1450	11:37:19	130.25	40.603
1449	11:37:18	130.25	40.598
1448	11:37:16	130.15	40.593
1447	11:37:16	130.15	40.584
1446	11:34:30	130.25	40.582
1445	11:34:30	130.25	40.488
1444	11:34:30	130.25	40.427
1443	11:34:30	130.25	40.406
1442	11:34:30	130.25	40.395
1441	11:34:30	130.25	40.379
1440	11:34:30	130.25	40.364
1439	11:34:30	130.25	40.353
1438	11:34:30	130.20	40.349
1437	11:34:30	130.20	40.258
1436	11:34:30	130.20	40.203
1435	11:34:30	130.20	40.197
1434	11:34:30	130.20	40.124
1433	11:34:30	130.20	40.041
1432	11:34:30	130.20	40.034
1431	11:33:39	130.15	39.977
1430	11:33:35	130.15	39.908
1429	11:33:12	130.20	39.902
1428	11:33:07	130.10	39.901
1427	11:33:07	130.10	39.881
1426	11:33:07	130.10	39.878
1425	11:33:07	130.10	39.618
1424	11:33:07	130.10	39.612
1423	11:33:07	130.10	39.601
1422	11:33:07	130.10	39.493
1421	11:33:07	130.15	39.441
1420	11:33:07	130.15	39.431
1419	11:33:07	130.15	39.4
1418	11:33:07	130.15	39.3
1417	11:33:39	130.15	39.977
1416	11:33:35	130.15	39.908
1415	11:33:12	130.20	39.902
1414	11:33:07	130.10	39.901
1413	11:33:07	130.10	39.881
1412	11:33:07	130.10	39.878
1411	11:33:07	130.10	39.618
1410	11:33:07	130.10	39.612
1409	11:33:07	130.10	39.601
1408	11:33:07	130.10	39.493
1407	11:33:07	130.15	39.441
1406	11:33:07	130.15	39.431
1405	11:33:07	130.15	39.4
1404	11:33:07	130.15	39.3
1403	11:33:39	130.15	39.977
1402	11:33:35	130.15	39.908
1401	11:33:12	130.20	39.902
1400	11:33:07	130.10	39.901
1399	11:33:07	130.10	39.881
1398	11:33:07	130.10	39.878
1397	11:33:07	130.10	39.618
1396	11:33:07	130.10	39.612
1395	11:33:07	130.10	39.601
1394	11:33:07	130.10	39.493
1393	11:33:07	130.15	39.441
1392	11:33:07	130.15	39.431
1391	11:33:07	130.15	39.4
1390	11:33:07	130.15	39.3
1389	11:33:39	130.15	39.977
1388	11:33:35	130.15	39.908
1387	11:33:12	130.20	39.902
1386	11:33:07	130.10	39.901
1385	11:33:07	130.10	39.881
1384	11:33:07	130.10	39.878
1383	11:33:07	130.10	39.618
1382	11:33:07	130.10	39.612
1381	11:33:07	130.10	39.601
1380	11:33:07	130.10	39.493
1379	11:33:07	130.15	39.441
1378	11:33:07	130.15	39.431
1377	11:33:07	130.15	39.4
1376	11:33:07	130.15	39.3
1375	11:32:07	130.15	39.201
1374	11:31:05	130.20	39.2
1373	11:30:18	130.25	39.184
1372	11:30:18	130.25	39.113
1371	11:30:18	130.25	39.107
1370	11:30:18	130.25	39.008
1369	11:30:18	130.25	38.988
1368	11:30:18	130.25	38.98
1367	11:30:18	130.25	38.977
1366	11:29:50	130.25	38.965
1365	11:30:18	130.25	39.184
1364	11:30:18	130.25	39.113
1363	11:30:18	130.25	39.107
1362	11:30:18	130.25	39.008
1361	11:30:18	130.25	38.988
1360	11:30:18	130.25	38.98
1359	11:30:18	130.25	38.977
1358	11:29:50	130.25	38.965
1357	11:30:18	130.25	39.184
1356	11:30:18	130.25	39.113
1355	11:30:18	130.25	39.107
1354	11:30:18	130.25	39.008
1353	11:30:18	130.25	38.988
1352	11:30:18	130.25	38.98
1351	11:30:18	130.25	38.977
1350	11:29:50	130.25	38.965
1349	11:29:50	130.25	38.965
1348	11:28:20	130.15	38.964
1347	11:28:05	130.15	38.963
1346	11:28:05	130.25	38.962
1345	11:28:20	130.15	38.964
1344	11:28:05	130.15	38.963
1343	11:28:05	130.25	38.962
1342	11:28:20	130.15	38.964
1341	11:28:05	130.15	38.963
1340	11:28:05	130.25	38.962
1339	11:27:47	130.15	38.942
1338	11:27:43	130.15	38.941
1337	11:27:00	130.25	38.94
1336	11:27:00	130.25	38.94
1335	11:26:45	130.25	38.913
1334	11:26:45	130.15	38.912
1333	11:26:45	130.15	38.872
1332	11:26:45	130.20	38.822
1331	11:23:05	130.15	38.812
1330	11:23:05	130.15	38.812
1329	11:22:20	130.25	38.802
1328	11:21:54	130.20	38.801
1327	11:21:49	130.25	38.799
1326	11:21:54	130.20	38.801
1325	11:21:49	130.25	38.799
1324	11:21:54	130.20	38.801
1323	11:21:49	130.25	38.799
1322	11:21:54	130.20	38.801
1321	11:21:49	130.25	38.799
1320	11:20:41	130.20	38.798
1319	11:18:18	130.25	38.7
1318	11:18:18	130.25	38.7
1317	11:18:18	130.25	38.7
1316	11:18:18	130.25	38.7
1315	11:17:48	130.20	38.675
1314	11:17:29	130.30	38.575
1313	11:17:13	130.25	38.573
1312	11:17:13	130.25	38.571
1311	11:17:13	130.25	38.57
1310	11:17:13	130.25	38.514
1309	11:17:13	130.25	38.467
1308	11:17:13	130.25	38.459
1307	11:17:07	130.10	38.367
1306	11:17:07	130.10	38.349
1305	11:17:07	130.10	38.348
1304	11:17:07	130.15	38.347
1303	11:17:07	130.15	38.335
1302	11:17:48	130.20	38.675
1301	11:17:29	130.30	38.575
1300	11:17:13	130.25	38.573
1299	11:17:13	130.25	38.571
1298	11:17:13	130.25	38.57
1297	11:17:13	130.25	38.514
1296	11:17:13	130.25	38.467
1295	11:17:13	130.25	38.459
1294	11:17:07	130.10	38.367
1293	11:17:07	130.10	38.349
1292	11:17:07	130.10	38.348
1291	11:17:07	130.15	38.347
1290	11:17:07	130.15	38.335
1289	11:15:53	130.25	38.332
1288	11:15:53	130.25	38.308
1287	11:15:21	130.20	38.302
1286	11:15:21	130.20	38.292
1285	11:15:21	130.20	38.288
1284	11:15:21	130.20	38.263
1283	11:15:21	130.20	38.262
1282	11:15:19	130.20	38.126
1281	11:15:19	130.20	38.062
1280	11:15:19	130.25	38.059
1279	11:14:58	130.40	38.036
1278	11:14:40	130.40	38.034
1277	11:14:21	130.40	38.033
1276	11:14:12	130.25	38.013
1275	11:14:58	130.40	38.036
1274	11:14:40	130.40	38.034
1273	11:14:21	130.40	38.033
1272	11:14:12	130.25	38.013
1271	11:14:58	130.40	38.036
1270	11:14:40	130.40	38.034
1269	11:14:21	130.40	38.033
1268	11:14:12	130.25	38.013
1267	11:14:58	130.40	38.036
1266	11:14:40	130.40	38.034
1265	11:14:21	130.40	38.033
1264	11:14:12	130.25	38.013
1263	11:12:33	130.25	38.012
1262	11:11:54	130.35	38.011
1261	11:11:43	130.40	38.009
1260	11:11:00	130.40	38.007
1259	11:11:00	130.40	38.006
1258	11:11:00	130.40	38.005
1257	11:11:00	130.40	37.911
1256	11:11:54	130.35	38.011
1255	11:11:43	130.40	38.009
1254	11:11:00	130.40	38.007
1253	11:11:00	130.40	38.006
1252	11:11:00	130.40	38.005
1251	11:11:00	130.40	37.911
1250	11:11:54	130.35	38.011
1249	11:11:43	130.40	38.009
1248	11:11:00	130.40	38.007
1247	11:11:00	130.40	38.006
1246	11:11:00	130.40	38.005
1245	11:11:00	130.40	37.911
1244	11:11:54	130.35	38.011
1243	11:11:43	130.40	38.009
1242	11:11:00	130.40	38.007
1241	11:11:00	130.40	38.006
1240	11:11:00	130.40	38.005
1239	11:11:00	130.40	37.911
1238	11:11:00	130.40	38.007
1237	11:11:00	130.40	38.006
1236	11:11:00	130.40	38.005
1235	11:11:00	130.40	37.911
1234	11:10:26	130.35	37.905
1233	11:10:26	130.35	37.802
1232	11:10:26	130.35	37.787
1231	11:10:26	130.35	37.777
1230	11:10:26	130.35	37.767
1229	11:10:26	130.35	37.905
1228	11:10:26	130.35	37.802
1227	11:10:26	130.35	37.787
1226	11:10:26	130.35	37.777
1225	11:10:26	130.35	37.767
1224	11:10:10	130.20	37.75
1223	11:10:06	130.20	37.748
1222	11:10:06	130.20	37.737
1221	11:10:06	130.20	37.736
1220	11:10:06	130.20	37.735
1219	11:10:06	130.25	37.734
1218	11:10:06	130.25	37.634
1217	11:09:58	130.25	37.609
1216	11:09:58	130.30	37.608
1215	11:09:58	130.25	37.582
1214	11:09:58	130.25	37.58
1213	11:09:58	130.30	37.579
1212	11:09:58	130.30	37.553
1211	11:09:58	130.30	37.542
1210	11:09:58	130.30	37.539
1209	11:09:58	130.30	37.538
1208	11:09:45	130.35	37.537
1207	11:09:45	130.35	37.514
1206	11:09:45	130.35	37.511
1205	11:09:58	130.25	37.609
1204	11:09:58	130.30	37.608
1203	11:09:58	130.25	37.582
1202	11:09:58	130.25	37.58
1201	11:09:58	130.30	37.579
1200	11:09:58	130.30	37.553
1199	11:09:58	130.30	37.542
1198	11:09:58	130.30	37.539
1197	11:09:58	130.30	37.538
1196	11:09:45	130.35	37.537
1195	11:09:45	130.35	37.514
1194	11:09:45	130.35	37.511
1193	11:08:46	130.35	37.509
1192	11:08:46	130.35	37.509
1191	11:07:18	130.40	37.508
1190	11:07:18	130.40	37.508
1189	11:06:43	130.35	37.506
1188	11:06:43	130.35	37.479
1187	11:06:43	130.35	37.478
1186	11:06:43	130.35	37.477
1185	11:06:41	130.40	37.476
1184	11:05:39	130.40	37.276
1183	11:05:39	130.40	37.249
1182	11:05:39	130.40	37.239
1181	11:05:39	130.40	37.236
1180	11:05:35	130.50	37.235
1179	11:05:35	130.50	37.15
1178	11:05:32	130.45	37.135
1177	11:05:32	130.45	37.119
1176	11:05:00	130.50	37.11
1175	11:05:00	130.50	37.083
1174	11:04:49	130.60	37.082
1173	11:04:49	130.60	37.08
1172	11:04:39	130.50	37.076
1171	11:04:37	130.60	37.049
1170	11:04:19	130.60	36.999
1169	11:05:00	130.50	37.11
1168	11:05:00	130.50	37.083
1167	11:04:49	130.60	37.082
1166	11:04:49	130.60	37.08
1165	11:04:39	130.50	37.076
1164	11:04:37	130.60	37.049
1163	11:04:19	130.60	36.999
1162	11:05:00	130.50	37.11
1161	11:05:00	130.50	37.083
1160	11:04:49	130.60	37.082
1159	11:04:49	130.60	37.08
1158	11:04:39	130.50	37.076
1157	11:04:37	130.60	37.049
1156	11:04:19	130.60	36.999
1155	11:05:00	130.50	37.11
1154	11:05:00	130.50	37.083
1153	11:04:49	130.60	37.082
1152	11:04:49	130.60	37.08
1151	11:04:39	130.50	37.076
1150	11:04:37	130.60	37.049
1149	11:04:19	130.60	36.999
1148	11:03:13	130.50	36.993
1147	11:03:13	130.55	36.966
1146	11:03:13	130.55	36.872
1145	11:03:13	130.55	36.866
1144	11:03:13	130.55	36.861
1143	11:03:13	130.55	36.829
1142	11:03:13	130.55	36.778
1141	11:03:13	130.50	36.993
1140	11:03:13	130.55	36.966
1139	11:03:13	130.55	36.872
1138	11:03:13	130.55	36.866
1137	11:03:13	130.55	36.861
1136	11:03:13	130.55	36.829
1135	11:03:13	130.55	36.778
1134	11:02:56	130.45	36.763
1133	11:02:56	130.50	36.736
1132	11:02:56	130.50	36.64
1131	11:02:56	130.50	36.622
1130	11:02:56	130.50	36.594
1129	11:02:56	130.50	36.566
1128	11:02:56	130.50	36.545
1127	11:02:56	130.50	36.531
1126	11:02:56	130.50	36.49
1125	11:02:34	130.50	36.484
1124	11:02:33	130.45	36.483
1123	11:02:33	130.45	36.456
1122	11:02:33	130.45	36.453
1121	11:02:33	130.45	36.449
1120	11:00:11	130.50	36.442
1119	11:00:11	130.50	36.432
1118	11:00:11	130.50	36.422
1117	11:00:11	130.50	36.42
1116	11:00:11	130.55	36.419
1115	10:59:50	130.65	36.392
1114	10:59:31	130.55	36.391
1113	10:59:05	130.60	36.389
1112	10:58:54	130.60	36.363
1111	10:58:54	130.60	36.361
1110	10:58:54	130.60	36.36
1109	10:58:25	130.65	36.349
1108	10:58:25	130.65	36.321
1107	10:58:25	130.70	36.32
1106	10:58:25	130.70	36.292
1105	10:58:25	130.70	36.264
1104	10:58:25	130.70	36.221
1103	10:58:23	130.80	36.22
1102	10:58:23	130.80	36.197
1101	10:58:23	130.80	36.17
1100	10:58:23	130.80	36.163
1099	10:56:37	130.80	36.146
1098	10:56:37	130.80	36.141
1097	10:55:40	130.85	36.133
1096	10:55:40	130.85	36.105
1095	10:55:40	130.85	36.078
1094	10:55:40	130.85	36.073
1093	10:55:39	130.85	36.049
1092	10:55:40	130.85	36.133
1091	10:55:40	130.85	36.105
1090	10:55:40	130.85	36.078
1089	10:55:40	130.85	36.073
1088	10:55:39	130.85	36.049
1087	10:55:40	130.85	36.133
1086	10:55:40	130.85	36.105
1085	10:55:40	130.85	36.078
1084	10:55:40	130.85	36.073
1083	10:55:39	130.85	36.049
1082	10:55:40	130.85	36.133
1081	10:55:40	130.85	36.105
1080	10:55:40	130.85	36.078
1079	10:55:40	130.85	36.073
1078	10:55:39	130.85	36.049
1077	10:54:00	130.90	36.048
1076	10:53:53	130.90	36.025
1075	10:52:54	130.95	36.021
1074	10:52:54	131.00	36.016
1073	10:52:54	131.00	36.007
1072	10:52:54	131.00	35.994
1071	10:52:54	131.00	35.99
1070	10:52:34	131.05	35.942
1069	10:52:34	131.05	35.915
1068	10:52:20	131.10	35.888
1067	10:52:00	131.15	35.879
1066	10:52:00	131.15	35.844
1065	10:52:00	131.15	35.84
1064	10:51:09	131.10	35.779
1063	10:52:00	131.15	35.879
1062	10:52:00	131.15	35.844
1061	10:52:00	131.15	35.84
1060	10:51:09	131.10	35.779
1059	10:52:00	131.15	35.879
1058	10:52:00	131.15	35.844
1057	10:52:00	131.15	35.84
1056	10:51:09	131.10	35.779
1055	10:52:00	131.15	35.879
1054	10:52:00	131.15	35.844
1053	10:52:00	131.15	35.84
1052	10:51:09	131.10	35.779
1051	10:50:54	131.15	35.778
1050	10:50:54	131.15	35.751
1049	10:50:54	131.15	35.649
1048	10:50:54	131.15	35.648
1047	10:50:54	131.15	35.618
1046	10:50:54	131.15	35.613
1045	10:50:15	131.15	35.577
1044	10:50:15	131.15	35.556
1043	10:50:54	131.15	35.778
1042	10:50:54	131.15	35.751
1041	10:50:54	131.15	35.649
1040	10:50:54	131.15	35.648
1039	10:50:54	131.15	35.618
1038	10:50:54	131.15	35.613
1037	10:50:15	131.15	35.577
1036	10:50:15	131.15	35.556
1035	10:47:04	131.15	35.552
1034	10:47:04	131.20	35.531
1033	10:46:56	131.20	35.525
1032	10:46:55	131.20	35.512
1031	10:46:55	131.20	35.512
1030	10:46:55	131.20	35.502
1029	10:46:55	131.20	35.487
1028	10:46:42	131.10	35.465
1027	10:46:42	131.10	35.464
1026	10:46:42	131.10	35.437
1025	10:46:42	131.10	35.394
1024	10:45:03	131.10	35.387
1023	10:45:03	131.10	35.387
1022	10:45:03	131.10	35.387
1021	10:45:03	131.10	35.387
1020	10:45:03	131.10	35.387
1019	10:44:25	131.15	35.381
1018	10:44:25	131.15	35.354
1017	10:44:24	131.15	35.277
1016	10:44:20	131.15	35.254
1015	10:44:20	131.15	35.246
1014	10:44:20	131.15	35.233
1013	10:44:20	131.15	35.218
1012	10:44:20	131.15	35.197
1011	10:44:25	131.15	35.381
1010	10:44:25	131.15	35.354
1009	10:44:24	131.15	35.277
1008	10:44:20	131.15	35.254
1007	10:44:20	131.15	35.246
1006	10:44:20	131.15	35.233
1005	10:44:20	131.15	35.218
1004	10:44:20	131.15	35.197
1003	10:44:01	131.15	35.187
1002	10:44:01	131.15	35.176
1001	10:44:01	131.15	35.154
1000	10:43:02	131.15	35.144
999	10:42:51	131.15	35.143
998	10:42:51	131.15	35.135
997	10:42:51	131.15	35.131
996	10:42:51	131.15	35.129
995	10:42:25	131.10	35.104
994	10:42:25	131.10	34.979
993	10:42:24	131.20	34.962
992	10:42:02	131.20	34.959
991	10:42:02	131.20	34.958
990	10:43:02	131.15	35.144
989	10:42:51	131.15	35.143
988	10:42:51	131.15	35.135
987	10:42:51	131.15	35.131
986	10:42:51	131.15	35.129
985	10:42:25	131.10	35.104
984	10:42:25	131.10	34.979
983	10:42:24	131.20	34.962
982	10:42:02	131.20	34.959
981	10:42:02	131.20	34.958
980	10:43:02	131.15	35.144
979	10:42:51	131.15	35.143
978	10:42:51	131.15	35.135
977	10:42:51	131.15	35.131
976	10:42:51	131.15	35.129
975	10:42:25	131.10	35.104
974	10:42:25	131.10	34.979
973	10:42:24	131.20	34.962
972	10:42:02	131.20	34.959
971	10:42:02	131.20	34.958
970	10:42:02	131.20	34.959
969	10:42:02	131.20	34.958
968	10:41:44	131.10	34.951
967	10:40:55	131.20	34.95
966	10:40:55	131.20	34.936
965	10:40:55	131.20	34.95
964	10:40:55	131.20	34.936
963	10:40:55	131.20	34.95
962	10:40:55	131.20	34.936
961	10:40:55	131.20	34.95
960	10:40:55	131.20	34.936
959	10:39:39	131.15	34.928
958	10:38:57	131.15	34.775
957	10:38:57	131.15	34.769
956	10:38:57	131.15	34.724
955	10:38:57	131.15	34.702
954	10:38:57	131.15	34.671
953	10:38:57	131.15	34.775
952	10:38:57	131.15	34.769
951	10:38:57	131.15	34.724
950	10:38:57	131.15	34.702
949	10:38:57	131.15	34.671
948	10:38:25	131.15	34.663
947	10:38:21	131.10	34.652
946	10:38:21	131.10	34.651
945	10:35:55	131.15	34.64
944	10:35:55	131.10	34.634
943	10:35:55	131.15	34.609
942	10:35:55	131.15	34.488
941	10:35:55	131.15	34.64
940	10:35:55	131.10	34.634
939	10:35:55	131.15	34.609
938	10:35:55	131.15	34.488
937	10:35:55	131.15	34.463
936	10:35:55	131.15	34.406
935	10:35:55	131.15	34.381
934	10:35:55	131.15	34.375
933	10:35:55	131.15	34.372
932	10:35:55	131.15	34.369
931	10:35:55	131.15	34.346
930	10:35:54	131.10	34.279
929	10:35:44	131.00	34.221
928	10:35:38	131.00	34.22
927	10:34:08	131.10	34.219
926	10:34:08	131.10	34.219
925	10:34:08	131.10	34.219
924	10:34:08	131.10	34.219
923	10:33:17	131.10	34.216
922	10:33:02	131.05	34.206
921	10:33:02	131.05	34.181
920	10:33:02	131.10	34.178
919	10:32:14	131.10	34.153
918	10:32:14	131.10	34.152
917	10:32:13	131.20	34.148
916	10:32:13	131.20	34.122
915	10:31:15	131.25	34.12
914	10:31:15	131.25	34.12
913	10:31:15	131.25	34.12
912	10:31:15	131.25	34.12
911	10:30:11	131.35	34.094
910	10:29:00	131.35	34.071
909	10:29:00	131.35	34.065
908	10:29:00	131.35	33.977
907	10:29:00	131.35	33.961
906	10:29:00	131.35	33.889
905	10:29:00	131.35	33.871
904	10:29:00	131.35	33.869
903	10:29:00	131.35	33.862
902	10:29:00	131.35	34.071
901	10:29:00	131.35	34.065
900	10:29:00	131.35	33.977
899	10:29:00	131.35	33.961
898	10:29:00	131.35	33.889
897	10:29:00	131.35	33.871
896	10:29:00	131.35	33.869
895	10:29:00	131.35	33.862
894	10:26:41	131.30	33.86
893	10:26:41	131.30	33.859
892	10:26:41	131.30	33.822
891	10:26:41	131.30	33.794
890	10:26:41	131.30	33.779
889	10:26:41	131.30	33.775
888	10:26:41	131.30	33.86
887	10:26:41	131.30	33.859
886	10:26:41	131.30	33.822
885	10:26:41	131.30	33.794
884	10:26:41	131.30	33.779
883	10:26:41	131.30	33.775
882	10:24:26	131.25	33.772
881	10:24:26	131.20	33.752
880	10:24:26	131.20	33.662
879	10:24:26	131.20	33.602
878	10:24:26	131.20	33.497
877	10:24:26	131.20	33.496
876	10:24:26	131.20	33.494
875	10:24:26	131.20	33.484
874	10:24:26	131.20	33.458
873	10:24:26	131.15	33.423
872	10:24:26	131.15	33.368
871	10:24:26	131.15	33.365
870	10:24:26	131.15	33.254
869	10:24:26	131.15	33.234
868	10:24:12	131.10	33.214
867	10:24:11	131.10	33.212
866	10:24:11	131.10	33.171
865	10:24:11	131.10	33.147
864	10:24:11	131.10	33.141
863	10:24:12	131.10	33.214
862	10:24:11	131.10	33.212
861	10:24:11	131.10	33.171
860	10:24:11	131.10	33.147
859	10:24:11	131.10	33.141
858	10:22:40	131.00	33.061
857	10:22:40	131.00	33.002
856	10:22:40	131.00	32.977
855	10:22:40	131.00	33.061
854	10:22:40	131.00	33.002
853	10:22:40	131.00	32.977
852	10:22:40	131.00	33.061
851	10:22:40	131.00	33.002
850	10:22:40	131.00	32.977
849	10:22:40	131.00	33.061
848	10:22:40	131.00	33.002
847	10:22:40	131.00	32.977
846	10:21:30	131.00	32.972
845	10:20:12	131.00	32.971
844	10:20:02	131.10	32.964
843	10:20:02	131.10	32.87
842	10:20:12	131.00	32.971
841	10:20:02	131.10	32.964
840	10:20:02	131.10	32.87
839	10:20:12	131.00	32.971
838	10:20:02	131.10	32.964
837	10:20:02	131.10	32.87
836	10:20:02	131.10	32.964
835	10:20:02	131.10	32.87
834	10:18:32	131.15	32.775
833	10:18:26	131.15	32.751
832	10:18:15	131.15	32.726
831	10:16:59	131.05	32.725
830	10:16:59	131.05	32.678
829	10:16:59	131.05	32.725
828	10:16:59	131.05	32.678
827	10:16:59	131.05	32.725
826	10:16:59	131.05	32.678
825	10:16:59	131.05	32.725
824	10:16:59	131.05	32.678
823	10:16:31	130.95	32.675
822	10:16:31	131.10	32.67
821	10:16:31	131.10	32.641
820	10:16:31	130.95	32.675
819	10:16:31	131.10	32.67
818	10:16:31	131.10	32.641
817	10:15:05	131.20	32.63
816	10:14:24	131.20	32.62
815	10:14:24	131.20	32.62
814	10:14:04	131.15	32.615
813	10:14:04	131.25	32.525
812	10:14:04	131.25	32.481
811	10:14:04	131.25	32.477
810	10:13:26	131.35	32.476
809	10:13:12	131.35	32.475
808	10:13:26	131.35	32.476
807	10:13:12	131.35	32.475
806	10:12:08	131.50	32.45
805	10:12:08	131.50	32.45
804	10:11:07	131.45	32.449
803	10:11:07	131.45	32.391
802	10:11:07	131.45	32.317
801	10:09:39	131.45	32.277
800	10:07:27	131.45	32.266
799	10:07:19	131.35	32.265
798	10:06:53	131.35	32.258
797	10:06:51	131.35	32.257
796	10:06:50	131.35	32.256
795	10:07:27	131.45	32.266
794	10:07:19	131.35	32.265
793	10:06:53	131.35	32.258
792	10:06:51	131.35	32.257
791	10:06:50	131.35	32.256
790	10:07:27	131.45	32.266
789	10:07:19	131.35	32.265
788	10:06:53	131.35	32.258
787	10:06:51	131.35	32.257
786	10:06:50	131.35	32.256
785	10:07:27	131.45	32.266
784	10:07:19	131.35	32.265
783	10:06:53	131.35	32.258
782	10:06:51	131.35	32.257
781	10:06:50	131.35	32.256
780	10:06:53	131.35	32.258
779	10:06:51	131.35	32.257
778	10:06:50	131.35	32.256
777	10:06:48	131.40	32.255
776	10:06:48	131.40	32.232
775	10:06:48	131.40	32.153
774	10:06:48	131.50	32.152
773	10:06:47	131.50	32.151
772	10:06:10	131.40	32.149
771	10:06:10	131.40	32.148
770	10:06:53	131.35	32.258
769	10:06:51	131.35	32.257
768	10:06:50	131.35	32.256
767	10:06:48	131.40	32.255
766	10:06:48	131.40	32.232
765	10:06:48	131.40	32.153
764	10:06:48	131.50	32.152
763	10:06:47	131.50	32.151
762	10:06:10	131.40	32.149
761	10:06:10	131.40	32.148
760	10:06:08	131.40	32.147
759	10:05:33	131.40	32.144
758	10:05:33	131.40	32.144
757	10:05:25	131.35	32.083
756	10:05:10	131.30	32.062
755	10:05:10	131.30	32.059
754	10:04:26	131.15	32.056
753	10:04:21	131.20	32.036
752	10:04:21	131.20	32.012
751	10:04:21	131.25	31.96
750	10:04:21	131.30	31.906
749	10:04:20	131.30	31.444
748	10:04:20	131.30	31.441
747	10:04:20	131.30	31.426
746	10:04:20	131.30	31.324
745	10:04:20	131.30	31.31
744	10:04:20	131.30	31.308
743	10:04:02	131.25	31.303
742	10:04:02	131.25	31.302
741	10:03:58	131.25	31.301
740	10:03:56	131.25	31.3
739	10:03:55	131.25	31.299
738	10:04:02	131.25	31.303
737	10:04:02	131.25	31.302
736	10:03:58	131.25	31.301
735	10:03:56	131.25	31.3
734	10:03:55	131.25	31.299
733	10:02:53	131.15	31.298
732	10:02:53	131.15	31.246
731	10:02:53	131.15	31.235
730	10:02:49	131.25	31.187
729	10:02:42	131.15	31.18
728	10:02:42	131.15	31.161
727	10:02:42	131.15	31.157
726	10:02:42	131.15	31.108
725	10:02:42	131.10	31.036
724	10:02:42	131.10	30.968
723	10:02:42	131.20	30.918
722	10:02:42	131.20	30.915
721	10:02:42	131.10	30.903
720	10:02:42	131.10	30.9
719	10:02:42	131.10	30.8
718	10:02:42	131.10	30.794
717	10:02:42	131.10	30.699
716	10:02:42	131.10	30.698
715	10:02:42	131.10	30.646
714	10:02:41	131.05	30.632
713	10:02:41	131.05	30.406
712	10:02:41	131.05	30.403
711	10:02:41	131.05	30.4
710	10:02:41	131.05	30.334
709	10:02:41	131.05	30.16
708	10:02:41	131.05	30.056
707	10:02:49	131.25	31.187
706	10:02:42	131.15	31.18
705	10:02:42	131.15	31.161
704	10:02:42	131.15	31.157
703	10:02:42	131.15	31.108
702	10:02:42	131.10	31.036
701	10:02:42	131.10	30.968
700	10:02:42	131.20	30.918
699	10:02:42	131.20	30.915
698	10:02:42	131.10	30.903
697	10:02:42	131.10	30.9
696	10:02:42	131.10	30.8
695	10:02:42	131.10	30.794
694	10:02:42	131.10	30.699
693	10:02:42	131.10	30.698
692	10:02:42	131.10	30.646
691	10:02:41	131.05	30.632
690	10:02:41	131.05	30.406
689	10:02:41	131.05	30.403
688	10:02:41	131.05	30.4
687	10:02:41	131.05	30.334
686	10:02:41	131.05	30.16
685	10:02:41	131.05	30.056
684	10:01:57	130.90	29.706
683	10:01:57	130.90	29.684
682	10:01:57	130.90	29.674
681	10:01:57	130.90	29.661
680	10:01:57	130.90	29.61
679	10:01:57	130.90	29.587
678	10:00:22	131.00	29.581
677	10:00:22	131.00	29.579
676	10:00:22	131.00	29.535
675	10:00:19	131.05	29.525
674	10:00:19	131.05	29.524
673	10:00:22	131.00	29.581
672	10:00:22	131.00	29.579
671	10:00:22	131.00	29.535
670	10:00:19	131.05	29.525
669	10:00:19	131.05	29.524
668	10:00:13	131.05	29.521
667	09:59:02	131.05	29.52
666	09:57:20	131.05	29.519
665	09:56:47	131.05	29.518
664	09:56:47	131.05	29.517
663	09:56:47	131.00	29.479
662	09:56:47	131.05	29.518
661	09:56:47	131.05	29.517
660	09:56:47	131.00	29.479
659	09:56:47	131.05	29.518
658	09:56:47	131.05	29.517
657	09:56:47	131.00	29.479
656	09:56:47	131.05	29.518
655	09:56:47	131.05	29.517
654	09:56:47	131.00	29.479
653	09:55:58	130.95	29.476
652	09:55:58	130.95	29.474
651	09:55:58	130.95	29.47
650	09:55:57	130.90	29.463
649	09:55:57	130.90	29.37
648	09:55:57	130.90	29.365
647	09:55:57	130.85	29.354
646	09:55:57	130.85	29.293
645	09:55:57	130.85	29.291
644	09:55:41	130.80	29.267
643	09:55:30	130.80	29.165
642	09:55:30	130.80	29.146
641	09:55:30	130.80	29.086
640	09:55:30	130.80	29.08
639	09:55:58	130.95	29.476
638	09:55:58	130.95	29.474
637	09:55:58	130.95	29.47
636	09:55:57	130.90	29.463
635	09:55:57	130.90	29.37
634	09:55:57	130.90	29.365
633	09:55:57	130.85	29.354
632	09:55:57	130.85	29.293
631	09:55:57	130.85	29.291
630	09:55:41	130.80	29.267
629	09:55:30	130.80	29.165
628	09:55:30	130.80	29.146
627	09:55:30	130.80	29.086
626	09:55:30	130.80	29.08
625	09:55:03	130.75	29.065
624	09:55:03	130.75	29.063
623	09:55:02	130.75	29.062
622	09:54:47	130.70	29.058
621	09:54:39	130.80	29.057
620	09:54:31	130.75	29.056
619	09:54:31	130.75	28.995
618	09:54:31	130.75	28.912
617	09:54:31	130.75	28.906
616	09:54:31	130.75	28.718
615	09:54:31	130.75	28.702
614	09:54:19	130.65	28.698
613	09:54:39	130.80	29.057
612	09:54:31	130.75	29.056
611	09:54:31	130.75	28.995
610	09:54:31	130.75	28.912
609	09:54:31	130.75	28.906
608	09:54:31	130.75	28.718
607	09:54:31	130.75	28.702
606	09:54:19	130.65	28.698
605	09:54:10	130.75	28.697
604	09:53:44	130.65	28.696
603	09:53:44	130.65	28.646
602	09:53:44	130.65	28.627
601	09:53:44	130.65	28.617
600	09:51:11	130.65	28.599
599	09:51:11	130.65	28.538
598	09:51:11	130.65	28.45
597	09:51:11	130.65	28.418
596	09:51:11	130.70	28.3
595	09:51:11	130.70	28.286
594	09:51:11	130.70	28.273
593	09:51:11	130.70	28.267
592	09:51:11	130.70	28.206
591	09:51:11	130.60	28.171
590	09:51:11	130.60	28.167
589	09:51:11	130.60	28.165
588	09:51:11	130.55	28.149
587	09:51:11	130.55	28.139
586	09:51:11	130.55	28.037
585	09:51:11	130.55	27.977
584	09:51:11	130.55	27.881
583	09:51:11	130.55	27.786
582	09:51:11	130.50	27.726
581	09:51:11	130.50	27.613
580	09:51:11	130.50	27.486
579	09:51:11	130.50	27.364
578	09:51:11	130.50	27.248
577	09:51:11	130.50	26.786
576	09:51:11	130.50	26.641
575	09:51:11	130.50	26.627
574	09:51:11	130.50	26.626
573	09:51:11	130.50	26.62
572	09:51:10	130.40	26.601
571	09:51:11	130.65	28.599
570	09:51:11	130.65	28.538
569	09:51:11	130.65	28.45
568	09:51:11	130.65	28.418
567	09:51:11	130.70	28.3
566	09:51:11	130.70	28.286
565	09:51:11	130.70	28.273
564	09:51:11	130.70	28.267
563	09:51:11	130.70	28.206
562	09:51:11	130.60	28.171
561	09:51:11	130.60	28.167
560	09:51:11	130.60	28.165
559	09:51:11	130.55	28.149
558	09:51:11	130.55	28.139
557	09:51:11	130.55	28.037
556	09:51:11	130.55	27.977
555	09:51:11	130.55	27.881
554	09:51:11	130.55	27.786
553	09:51:11	130.50	27.726
552	09:51:11	130.50	27.613
551	09:51:11	130.50	27.486
550	09:51:11	130.50	27.364
549	09:51:11	130.50	27.248
548	09:51:11	130.50	26.786
547	09:51:11	130.50	26.641
546	09:51:11	130.50	26.627
545	09:51:11	130.50	26.626
544	09:51:11	130.50	26.62
543	09:51:10	130.40	26.601
542	09:51:08	130.40	26.504
541	09:51:08	130.40	26.489
540	09:51:08	130.40	26.488
539	09:50:30	130.40	26.339
538	09:50:28	130.40	26.235
537	09:50:16	130.40	26.194
536	09:50:16	130.40	26.181
535	09:50:15	130.40	26.014
534	09:50:14	130.40	25.91
533	09:50:07	130.40	25.903
532	09:50:07	130.40	25.89
531	09:50:07	130.40	25.831
530	09:50:05	130.40	25.803
529	09:50:05	130.40	25.566
528	09:50:04	130.40	25.467
527	09:50:04	130.45	25.367
526	09:50:04	130.40	25.358
525	09:50:04	130.40	25.307
524	09:50:04	130.40	25.304
523	09:50:04	130.40	25.303
522	09:50:04	130.45	25.302
521	09:50:04	130.45	25.136
520	09:50:04	130.45	24.905
519	09:50:04	130.45	24.876
518	09:50:04	130.45	24.596
517	09:50:04	130.45	24.567
516	09:50:04	130.45	24.287
515	09:50:04	130.45	24.258
514	09:50:04	130.45	23.978
513	09:50:03	130.45	23.508
512	09:50:03	130.45	23.228
511	09:50:02	130.45	22.747
510	09:50:01	130.45	22.729
509	09:50:01	130.50	22.657
508	09:50:01	130.45	22.63
507	09:50:01	130.50	21.945
506	09:50:01	130.45	21.944
505	09:50:01	130.50	21.667
504	09:50:01	130.50	21.56
503	09:50:01	130.45	21.544
502	09:50:01	130.45	21.414
501	09:50:01	130.45	21.41
500	09:50:01	130.45	21.406
499	09:50:01	130.45	21.143
498	09:50:01	130.50	21.134
497	09:50:01	130.50	21.034
496	09:50:01	130.50	21.027
495	09:50:01	130.50	21.017
494	09:50:01	130.50	21.016
493	09:50:01	130.50	21.006
492	09:50:01	130.50	21.005
491	09:50:01	130.50	21.003
490	09:50:01	130.50	21.002
489	09:50:01	130.55	21.001
488	09:50:01	130.55	20.594
487	09:50:01	130.55	20.464
486	09:50:01	130.55	20.331
485	09:50:01	130.55	20.171
484	09:50:01	130.55	19.921
483	09:50:01	130.55	19.791
482	09:50:01	130.55	19.378
481	09:50:01	130.55	19.101
480	09:50:01	130.55	18.971
479	09:50:01	130.55	18.558
478	09:50:01	130.55	18.281
477	09:50:01	130.55	18.151
476	09:50:01	130.55	17.738
475	09:50:01	130.55	17.461
474	09:50:01	130.55	17.331
473	09:50:01	130.55	17.051
472	09:50:01	130.55	16.921
471	09:50:01	130.55	16.788
470	09:50:01	130.55	16.641
469	09:50:01	130.55	16.511
468	09:50:01	130.55	16.234
467	09:50:01	130.55	16.231
466	09:50:01	130.55	16.101
465	09:50:01	130.55	15.821
464	09:50:00	130.55	15.691
463	09:50:00	130.55	15.411
462	09:50:00	130.60	15.347
461	09:50:00	130.65	15.319
460	09:50:00	130.65	15.309
459	09:49:59	130.70	15.302
458	09:49:59	130.70	15.267
457	09:49:58	130.65	15.249
456	09:49:57	130.65	15.248
455	09:49:32	130.65	15.244
454	09:49:22	130.55	15.243
453	09:49:22	130.55	15.177
452	09:49:22	130.60	15.085
451	09:49:22	130.60	15.056
450	09:49:18	130.60	15.043
449	09:49:18	130.60	15.041
448	09:49:11	130.60	15.028
447	09:49:11	130.60	15.015
446	09:48:27	130.70	15.003
445	09:48:21	130.60	14.937
444	09:48:21	130.60	14.925
443	09:48:02	130.75	14.923
442	09:48:02	130.75	14.922
441	09:48:02	130.55	14.921
440	09:48:02	130.55	14.861
439	09:48:02	130.55	14.852
438	09:48:02	130.55	14.733
437	09:48:02	130.60	14.721
436	09:48:02	130.60	14.703
435	09:48:02	130.60	14.695
434	09:48:02	130.60	14.675
433	09:48:02	130.60	14.573
432	09:48:02	130.60	14.483
431	09:48:02	130.60	14.482
430	09:48:02	130.60	14.481
429	09:48:02	130.60	14.452
428	09:48:02	130.60	14.432
427	09:48:02	130.60	14.385
426	09:48:02	130.70	14.381
425	09:48:02	130.70	14.38
424	09:48:02	130.70	14.377
423	09:48:02	130.70	14.376
422	09:48:02	130.75	14.375
421	09:48:02	130.75	14.371
420	09:48:02	130.80	14.366
419	09:48:02	130.80	14.362
418	09:48:02	130.80	14.047
417	09:48:02	130.80	14.038
416	09:48:02	130.80	14.027
415	09:48:02	130.80	14.026
414	09:48:02	130.80	14.023
413	09:48:02	130.80	14.02
412	09:47:16	130.90	14.009
411	09:47:16	130.90	13.98
410	09:46:41	131.00	13.968
409	09:46:41	131.00	13.968
408	09:46:41	131.00	13.968
407	09:46:41	131.00	13.968
406	09:44:03	131.00	13.967
405	09:43:49	130.95	13.966
404	09:41:51	131.00	13.954
403	09:41:34	131.00	13.952
402	09:41:34	131.00	13.846
401	09:41:34	131.00	13.833
400	09:41:34	131.00	13.783
399	09:41:34	131.00	13.723
398	09:41:34	131.00	13.671
397	09:41:34	131.00	13.593
396	09:40:30	131.00	13.486
395	09:40:30	130.90	13.485
394	09:40:30	130.90	13.482
393	09:40:30	130.90	13.414
392	09:40:30	130.90	13.352
391	09:40:30	130.90	13.351
390	09:40:30	131.00	13.486
389	09:40:30	130.90	13.485
388	09:40:30	130.90	13.482
387	09:40:30	130.90	13.414
386	09:40:30	130.90	13.352
385	09:40:30	130.90	13.351
384	09:39:15	130.85	13.348
383	09:39:15	130.85	13.338
382	09:39:15	130.85	13.348
381	09:39:15	130.85	13.338
380	09:39:01	130.85	13.331
379	09:39:01	130.85	13.321
378	09:38:27	130.80	13.311
377	09:38:27	130.85	13.31
376	09:38:27	130.85	13.3
375	09:38:27	130.80	13.311
374	09:38:27	130.85	13.31
373	09:38:27	130.85	13.3
372	09:37:59	130.95	13.297
371	09:37:59	130.95	13.296
370	09:37:59	130.90	13.295
369	09:37:59	130.90	13.285
368	09:37:59	130.90	13.219
367	09:37:59	130.90	13.202
366	09:37:35	130.90	13.192
365	09:37:35	130.90	13.182
364	09:37:35	130.90	13.172
363	09:37:35	130.90	13.192
362	09:37:35	130.90	13.182
361	09:37:35	130.90	13.172
360	09:37:35	130.95	13.171
359	09:37:35	130.95	13.161
358	09:37:35	130.95	13.151
357	09:37:34	130.95	13.126
356	09:37:34	130.95	13.124
355	09:37:34	130.95	13.123
354	09:37:34	131.00	13.118
353	09:37:34	131.00	13.108
352	09:37:34	131.00	13.098
351	09:37:34	131.00	13.088
350	09:37:34	131.00	13.076
349	09:37:34	131.00	13.073
348	09:37:34	131.00	13.067
347	09:37:34	131.00	13.066
346	09:37:34	131.05	13.045
345	09:37:34	131.10	13.044
344	09:37:34	131.10	13.034
343	09:37:34	131.10	12.869
342	09:37:34	131.10	12.797
341	09:37:34	131.10	12.68
340	09:37:34	131.10	12.563
339	09:37:34	131.10	12.439
338	09:37:34	131.10	12.415
337	09:37:34	131.10	12.291
336	09:37:34	131.10	12.287
335	09:37:34	131.10	12.279
334	09:37:34	131.10	12.277
333	09:37:34	131.10	12.267
332	09:37:34	131.10	12.167
331	09:37:10	131.20	12.101
330	09:37:10	131.20	12.055
329	09:35:49	131.30	12.047
328	09:35:49	131.30	12.036
327	09:35:49	131.30	11.927
326	09:35:49	131.30	11.914
325	09:35:49	131.25	11.903
324	09:34:06	131.25	11.831
323	09:34:06	131.25	11.817
322	09:33:32	131.30	11.81
321	09:32:14	131.40	11.809
320	09:32:14	131.40	11.809
319	09:32:14	131.40	11.809
318	09:32:14	131.40	11.809
317	09:31:43	131.40	11.808
316	09:31:43	131.40	11.808
315	09:31:22	131.35	11.806
314	09:31:22	131.35	11.734
313	09:31:16	131.45	11.727
312	09:31:11	131.45	11.712
311	09:30:43	131.45	11.701
310	09:30:42	131.40	11.688
309	09:30:18	131.35	11.685
308	09:30:18	131.30	11.668
307	09:30:18	131.30	11.603
306	09:30:18	131.30	11.542
305	09:30:18	131.30	11.541
304	09:30:17	131.25	11.539
303	09:30:17	131.25	11.436
302	09:30:17	131.25	11.337
301	09:30:17	131.25	11.333
300	09:30:17	131.25	11.32
299	09:30:17	131.25	11.313
298	09:30:17	131.25	11.29
297	09:30:43	131.45	11.701
296	09:30:42	131.40	11.688
295	09:30:18	131.35	11.685
294	09:30:18	131.30	11.668
293	09:30:18	131.30	11.603
292	09:30:18	131.30	11.542
291	09:30:18	131.30	11.541
290	09:30:17	131.25	11.539
289	09:30:17	131.25	11.436
288	09:30:17	131.25	11.337
287	09:30:17	131.25	11.333
286	09:30:17	131.25	11.32
285	09:30:17	131.25	11.313
284	09:30:17	131.25	11.29
283	09:29:56	131.10	11.131
282	09:29:55	131.15	11.032
281	09:29:55	131.25	11.017
280	09:29:54	131.35	11.002
279	09:29:54	131.35	10.915
278	09:29:54	131.40	10.9
277	09:29:54	131.40	10.885
276	09:29:54	131.45	9.38
275	09:27:50	131.55	9.365
274	09:27:50	131.55	9.305
273	09:27:10	131.70	9.298
272	09:26:33	131.50	9.297
271	09:26:33	131.50	9.29
270	09:26:33	131.50	9.275
269	09:25:57	131.50	9.268
268	09:25:57	131.50	9.261
267	09:25:51	131.55	9.247
266	09:25:51	131.70	9.24
265	09:25:51	131.65	9.236
264	09:25:33	131.60	9.22
263	09:25:33	131.60	9.213
262	09:25:33	131.65	9.197
261	09:25:33	131.65	9.157
260	09:25:19	131.40	9.117
259	09:25:19	131.40	9.107
258	09:25:19	131.40	9.1
257	09:25:19	131.45	9.038
256	09:25:19	131.55	9.022
255	09:25:18	131.55	9.015
254	09:24:38	131.60	9.008
253	09:24:37	131.60	9.001
252	09:24:37	131.60	8.994
251	09:24:37	131.60	8.987
250	09:24:37	131.60	8.98
249	09:24:37	131.60	8.973
248	09:24:37	131.60	8.966
247	09:22:39	131.65	8.959
246	09:22:39	131.60	8.927
245	09:22:39	131.60	8.917
244	09:22:28	131.60	8.899
243	09:22:28	131.50	8.888
242	09:22:28	131.45	8.86
241	09:22:28	131.45	8.805
240	09:22:28	131.45	8.682
239	09:22:28	131.45	8.656
238	09:22:28	131.45	8.564
237	09:22:28	131.45	8.561
236	09:22:28	131.45	8.522
235	09:22:28	131.45	8.501
234	09:22:28	131.45	8.447
233	09:22:28	131.45	8.44
232	09:21:34	131.40	8.379
231	09:21:34	131.40	8.279
230	09:21:28	131.25	8.187
229	09:21:28	131.25	8.131
228	09:21:28	131.35	8.124
227	09:21:28	131.25	8.108
226	09:21:28	131.25	8.093
225	09:21:28	131.25	8.077
224	09:21:28	131.30	8.07
223	09:21:27	131.35	8.063
222	09:21:27	131.35	8.026
221	09:21:27	131.35	7.989
220	09:21:27	131.35	7.98
219	09:21:27	131.30	7.947
218	09:21:27	131.30	7.823
217	09:21:27	131.25	7.702
216	09:21:27	131.25	7.69
215	09:21:27	131.25	7.617
214	09:21:27	131.20	7.59
213	09:21:27	131.10	7.574
212	09:21:27	131.10	7.224
211	09:21:27	131.10	7.219
210	09:21:27	131.10	7.218
209	09:21:27	131.10	6.953
208	09:21:27	131.10	6.903
207	09:21:27	131.10	6.872
206	09:21:23	131.15	6.858
205	09:21:12	131.20	6.843
204	09:21:12	131.20	6.828
203	09:21:12	131.20	6.813
202	09:21:12	131.20	6.798
201	09:21:12	131.20	6.761
200	09:21:02	131.20	6.756
199	09:21:02	131.30	6.742
198	09:19:34	131.30	6.736
197	09:19:16	131.15	6.735
196	09:19:16	131.20	6.721
195	09:19:16	131.25	6.72
194	09:19:16	131.30	6.715
193	09:19:16	131.30	6.708
192	09:19:13	131.40	6.707
191	09:19:13	131.40	6.7
190	09:19:13	131.40	6.699
189	09:19:13	131.40	6.698
188	09:18:59	131.50	6.678
187	09:18:59	131.50	6.671
186	09:18:59	131.50	6.656
185	09:18:59	131.55	6.597
184	09:18:59	131.55	6.59
183	09:18:59	131.55	6.553
182	09:18:59	131.55	6.538
181	09:18:59	131.55	6.531
180	09:18:59	131.65	6.231
179	09:18:59	131.60	6.193
178	09:18:59	131.65	6.169
177	09:18:59	131.70	5.456
176	09:18:59	131.75	5.441
175	09:18:59	131.85	5.426
174	09:18:59	131.90	5.324
173	09:18:59	131.95	5.287
172	09:18:59	131.90	5.272
171	09:18:59	132.05	5.21
170	09:17:47	132.10	5.203
169	09:17:38	132.05	5.201
168	09:17:38	132.05	5.185
167	09:17:38	132.05	5.127
166	09:16:33	132.05	5.085
165	09:16:32	132.10	5.078
164	09:16:32	132.10	5.077
163	09:16:32	132.10	5.064
162	09:16:30	132.05	5.061
161	09:16:30	132.05	5.028
160	09:16:25	132.05	5.002
159	09:16:13	132.00	5.001
158	09:16:13	132.00	5
157	09:16:13	132.00	4.999
156	09:16:13	132.00	4.978
155	09:15:49	131.95	4.951
154	09:15:49	132.00	4.917
153	09:15:49	132.00	4.911
152	09:15:49	131.95	4.9
151	09:15:49	131.95	4.876
150	09:15:49	131.95	4.855
149	09:15:49	131.95	4.744
148	09:15:49	131.95	4.741
147	09:15:49	131.90	4.664
146	09:14:50	131.85	4.63
145	09:14:50	131.85	4.623
144	09:14:50	131.85	4.58
143	09:14:50	131.85	4.58
142	09:13:23	131.85	4.573
141	09:13:22	131.85	4.453
140	09:13:22	131.85	4.383
139	09:13:22	131.85	4.33
138	09:13:22	131.85	4.321
137	09:12:58	131.75	4.258
136	09:12:43	131.80	4.222
135	09:12:42	131.80	4.09
134	09:12:42	131.80	4.064
133	09:12:42	131.80	3.992
132	09:12:42	131.80	3.99
131	09:12:42	131.75	3.929
130	09:12:42	131.70	3.914
129	09:12:42	131.70	3.817
128	09:12:42	131.70	3.815
127	09:12:42	131.65	3.712
126	09:12:42	131.65	3.59
125	09:11:37	131.50	3.459
124	09:11:37	131.50	3.457
123	09:11:37	131.50	3.456
122	09:11:37	131.55	3.455
121	09:11:35	131.65	3.45
120	09:11:26	131.55	3.303
119	09:10:48	131.85	3.293
118	09:10:48	131.95	3.278
117	09:10:41	132.15	3.263
116	09:10:14	132.10	3.262
115	09:10:13	132.05	3.247
114	09:10:13	132.10	3.232
113	09:10:13	132.10	3.085
112	09:10:13	132.10	2.935
111	09:10:12	132.05	2.788
110	09:10:12	132.05	2.774
109	09:10:12	132.15	2.759
108	09:10:12	132.15	2.723
107	09:10:12	132.15	2.688
106	09:10:12	132.10	2.665
105	09:09:23	132.15	2.534
104	09:09:19	132.15	2.434
103	09:09:17	132.25	2.425
102	09:09:17	132.20	2.356
101	09:09:17	132.15	2.355
100	09:09:17	132.10	2.326
99	09:09:17	132.00	2.322
98	09:09:17	132.00	2.287
97	09:09:17	132.00	2.283
96	09:08:58	131.80	2.274
95	09:08:39	131.90	2.26
94	09:07:34	132.00	2.246
93	09:06:13	131.85	2.245
92	09:04:40	132.15	2.145
91	09:02:28	132.15	2.144
90	09:02:20	132.15	2.142
89	09:01:25	132.05	2.141
88	09:01:25	132.10	2.128
87	09:01:25	132.05	2.104
86	09:01:25	131.90	2.102
85	09:01:25	131.90	2.101
84	09:01:25	131.90	2.088
83	09:01:24	131.80	2.075
82	09:01:24	131.85	1.949
81	09:01:24	131.75	1.882
80	09:01:24	131.80	1.867
79	09:01:13	131.95	1.854
78	09:01:13	131.95	1.848
77	09:01:12	131.95	1.801
76	09:01:00	131.90	1.787
75	09:01:00	132.25	1.751
74	09:01:00	132.20	1.736
73	09:01:00	132.20	1.712
72	09:01:00	132.25	1.698
71	09:00:59	131.95	1.685
70	09:00:59	131.95	1.67
69	09:00:59	131.95	1.655
68	09:00:59	131.95	1.57
67	09:00:59	132.00	1.555
66	09:00:57	132.30	1.54
65	09:00:57	132.25	1.525
64	09:00:57	132.25	1.489
63	09:00:57	132.15	1.474
62	09:00:57	132.10	1.473
61	09:00:57	132.15	1.46
60	09:00:57	132.15	1.458
59	09:00:57	132.15	1.447
58	09:00:57	132.10	1.443
57	09:00:56	132.05	1.407
56	09:00:56	132.05	1.322
55	09:00:56	132.10	1.307
54	09:00:54	132.30	1.292
53	09:00:47	132.20	1.192
52	09:00:47	132.55	1.053
51	09:00:47	132.35	1.043
50	09:00:47	132.20	1.039
49	09:00:47	132.20	1.037
48	09:00:47	132.20	0.807
47	09:00:47	132.20	0.767
46	09:00:43	132.20	0.754
45	09:00:43	132.15	0.697
44	09:00:43	132.10	0.694
43	09:00:21	132.10	0.687
42	09:00:21	132.10	0.647
41	09:00:21	132.10	0.634
40	09:00:16	132.15	0.621
39	09:00:16	132.15	0.607
38	09:00:16	132.15	0.594
37	09:00:16	132.10	0.56
36	09:00:16	132.10	0.557
35	09:00:16	132.05	0.556
34	09:00:16	131.95	0.555
33	09:00:04	131.65	0.554
32	09:00:04	131.85	0.552
31	09:00:03	131.65	0.53
30	09:00:03	131.65	0.528
29	09:00:03	131.65	0.494
28	09:00:03	131.65	0.434
27	09:00:03	131.65	0.374
26	09:00:03	131.65	0.314
25	09:00:03	131.60	0.29
24	09:00:02	131.55	0.288
23	09:00:02	131.55	0.269
22	09:00:00	131.55	0.193
21	09:00:00	131.55	0.178
20	09:00:00	131.55	0.176
19	09:00:00	131.55	0.175
18	09:00:00	131.55	0.174
17	09:00:00	131.55	0.173
16	09:00:00	131.55	0.172
15	09:00:00	131.55	0.154
14	09:00:00	131.55	0.15
13	09:00:00	131.55	0.146
12	09:00:00	131.55	0.138
11	09:00:00	131.55	0.126
10	09:00:00	131.55	0.114
9	09:00:00	131.55	0.102
8	09:00:00	131.55	0.08
7	09:00:00	131.55	0.057
6	09:00:00	131.55	0.039
5	09:00:00	131.55	0.029
4	09:00:00	131.55	0.025
3	09:00:00	131.55	0.012
2	09:00:00	131.55	0.009
1	09:00:00	131.55	0.007
0	09:00:00	131.55	0.004

Historia Transakcji spółki - ALR
Lp	Wolumen	Wartość	%
129.60	437.642	56,718.40	0.10 %
129.65	603.426	78,234.18	0.14 %
129.70	2394.652	310,586.36	0.56 %
129.75	817.748	106,102.80	0.19 %
129.80	944.119	122,546.65	0.22 %
129.85	5618.815	729,603.13	1.31 %
129.90	8649.466	1,123,565.63	2.01 %
129.95	631.726	82,092.79	0.15 %
130.00	4268.569	554,913.97	0.99 %
130.05	2187.635	284,501.93	0.51 %
130.10	5503.579	716,015.63	1.28 %
130.15	5272.233	686,181.12	1.23 %
130.20	4671.368	608,212.11	1.09 %
130.25	6710.787	874,080.01	1.57 %
130.30	4507.595	587,339.63	1.05 %
130.35	2608.525	340,021.23	0.61 %
130.40	2748.093	358,351.33	0.64 %
130.45	1717.775	224,083.75	0.40 %
130.50	2801.455	365,589.88	0.65 %
130.55	2804.071	366,071.47	0.66 %
130.60	1597.515	208,635.46	0.37 %
130.65	1113.995	145,543.45	0.26 %
130.70	1223.425	159,901.65	0.29 %
130.75	1518.191	198,503.47	0.36 %
130.80	1771.41	231,700.43	0.42 %
130.85	3167.88	414,517.10	0.74 %
130.90	1122.789	146,973.08	0.26 %
130.95	2279.399	298,487.30	0.53 %
131.00	2693.275	352,819.03	0.63 %
131.05	1956.697	256,425.14	0.46 %
131.10	3583.584	469,807.86	0.84 %
131.15	4809.38	630,750.19	1.13 %
131.20	2462.884	323,130.38	0.58 %
131.25	1978.247	259,644.92	0.47 %
131.30	3157.782	414,616.78	0.74 %
131.35	5813.079	763,547.93	1.37 %
131.40	3170.963	416,664.54	0.75 %
131.45	1525.305	200,501.34	0.36 %
131.50	1894.566	249,135.43	0.45 %
131.55	1283.736	168,875.47	0.30 %
131.60	1589.451	209,171.75	0.37 %
131.65	417.4	54,950.71	0.10 %
131.70	620.773	81,755.80	0.15 %
131.75	822.082	108,309.30	0.19 %
131.80	1231.577	162,321.85	0.29 %
131.85	1115.394	147,064.70	0.26 %
131.90	2197.95	289,909.61	0.52 %
131.95	3816.176	503,544.42	0.90 %
132.00	8474.062	1,118,576.18	2.00 %
132.05	1326.422	175,154.03	0.31 %
132.10	2342.475	309,440.95	0.55 %
132.15	2190.035	289,413.13	0.52 %
132.20	2464.359	325,788.26	0.58 %
132.25	2652.778	350,829.89	0.63 %
132.30	3619.005	478,794.36	0.86 %
132.35	5324.988	704,762.16	1.26 %
132.40	20555.401	2,721,535.09	4.87 %
132.45	10374.643	1,374,121.47	2.46 %
132.50	14909.813	1,975,550.22	3.54 %
132.55	20486.126	2,715,436.00	4.86 %
132.60	21616.105	2,866,295.52	5.13 %
132.65	19900.093	2,639,747.34	4.73 %
132.70	21269.361	2,822,444.20	5.06 %
132.75	22729.258	3,017,309.00	5.40 %
132.80	17305.257	2,298,138.13	4.12 %
132.85	9323.914	1,238,681.97	2.22 %
132.90	27425.906	3,644,902.91	6.53 %
132.95	8771.459	1,166,165.47	2.09 %
133.00	9430.434	1,254,247.72	2.25 %
133.05	8393.293	1,116,727.63	2.00 %
133.10	4233.6	563,492.16	1.01 %
133.15	2699.365	359,420.45	0.64 %
133.20	5547.55	738,933.66	1.32 %
133.25	1394.384	185,801.67	0.33 %
133.30	3217.353	428,873.15	0.77 %
133.35	2230.058	297,378.23	0.53 %
133.40	3906.668	521,149.51	0.93 %
133.45	3176.083	423,848.28	0.76 %
133.50	2386.518	318,600.15	0.57 %
133.55	833.182	111,271.46	0.20 %
133.60	1763.785	235,641.68	0.42 %
133.65	1972.131	263,575.31	0.47 %
133.70	1871.285	250,190.80	0.45 %
133.75	205.352	27,465.83	0.05 %
133.80	411.46	55,053.35	0.10 %
Razem:	422568.145	55826778.4206	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	152484.6	+1.25%	08-19
WIG20	4025.8	+1.72%	08-19
WIG20 Fut	4024.0	+1.59%	08-19
WIG20USD	1088.1	+2.71%	08-19
mWIG40	10601.0	+0.15%	08-19
sWIG80	31389.4	+0.29%	08-19

Notowania Świat
US Blue Chip	53488.5	+0.04%	6:21
S&P500 Fut	7742.0	+0.15%	6:11
Nikkei	66035.4	+1.09%	6:06
DAX	26091.3	-0.14%	08-19
Ropa WTI	84.6	+0.20%	6:21
Złoto	4495.4	-0.61%	6:21

Notowania Waluty
EUR/PLN	4.31625	-0.01%	6:21
CHF/PLN	4.62256	-0.28%	6:21
USD/PLN	3.69574	-0.03%	6:21
EUR/USD	1.16790	+0.02%	6:21
GBP/USD	1.36141	+0.04%	6:21
USD/JPY	158.452	+0.20%	6:21

Forum
» Gra - dywidendy 2014 [13]
» zmiana nazwy na MultiQure [0][PUR]
» Dywidenda apator [0][APT]
» Dywidenda Seko [0][SEK]
» Dywidenda Izostal [0][IZS]
» MS 2022 - nagrody [4]
» Dywidenda PEKAO [0][PEO]
» Zmiana nazwy spółki [2][SPL]
» Wyniki konkursu typowania... [0]
» Prosba o dodanie LMCU... [0]

Wzrosty	Spadki	Staty
WIKANA	10.60	13.98%
SYGNITY	78.10	8.47%
GRUPAAZOTY	21.60	8.16%
VIVID	0.64	8.14%
SKARBIEC	40.10	6.65%
Więcej ...
JRHOLDING	3.60	-7.69%
KOMPUTRON	5.89	-6.80%
INTERBUD	1.43	-5.61%
ASMGROUP	0.19	-5.61%
CELTIC	1.17	-5.28%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015