Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-08-20 06:23:20.
Arkusz zleceń kupna spółki - ALR| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 132,5000 |
87 |
11 527,50 |
2 |
| 132,4500 |
64 |
8 476,80 |
1 |
| 132,4000 |
101 |
13 372,40 |
1 |
| 132,3500 |
145 |
19 190,75 |
1 |
| 132,3000 |
21 |
2 778,30 |
1 |
Arkusz zleceń sprzedaży spółki - ALR| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 132,9000 |
266 |
35 351,40 |
1 |
| 132,9500 |
423 |
56 237,85 |
2 |
| 133,0000 |
1 199 |
159 467,00 |
4 |
| 133,0500 |
448 |
59 606,40 |
2 |
| 133,1000 |
767 |
102 087,70 |
2 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,59.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-27h3M166.01,63.5h3m-3,-27h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,53.5l1,3l2,1l2,3l1,1l2,0l2,1l1,2l2,0l2,1l1,1l2,-1l2,0l2,-2l1,4l2,-3l2,0l1,0l2,3l2,-1l1,0l2,0l2,4l1,-1l2,1l2,2l1,-1l2,1l2,1l1,-1l2,1l2,2l1,1l2,-2l2,0l2,0l1,-1l2,1l2,-2l1,0l2,2l2,-1l1,2l2,-3l2,0l1,-3l2,-1l2,-1l1,-2l2,-2l2,0l1,-1l2,-1l2,0l1,-5l2,0l2,-1l1,-6l2,1l2,-3l2,0l1,0l2,2l2,-2l1,-6l2,0l2,-6l1,-4l2,-5l2,-1l1,0l2,0l2,-2l1,3l2,-3l2,-1l1,0l2,-1l2,2l1,3l2,-3l2,1l2,-2l1,-1l2,0l2,-1l1,1l2,2l2,0l1,-2l2,0l2,2l1,2l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>19-Sie 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3950</text><text x='173' y='40.5' textLength='26.8'>4000</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-30h3M159.01,66.5h3m-3,-30h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,52.5l2,0l2,-8l2,-17l2,7l3,0l2,4l2,-9l2,3l2,2l2,-12l2,0l2,-1l2,-1l2,5l3,-2l2,12l2,3l2,2l2,-6l2,-7l2,3l2,2l2,4l2,0l3,2l2,0l2,-2l2,7l2,-6l2,0l2,0l23,11l2,1l2,-3l2,0l3,-4l2,1l2,-5l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>20-Sie 6:06</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='70.5' textLength='33.5'>65500</text><text x='166' y='40.5' textLength='33.5'>66000</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,44.5h143' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-19h3m-3,-20h3M146.01,74.5h3m-3,-19h3m-3,-20h3M18.5, 14.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M18.5,79.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M5.5, 14.5h144v68h-144z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,23.5l2,7l1,7l2,15l1,-5l2,8l1,12l2,-8l1,-22l1,15l2,1l1,5l2,18l1,-54l2,5l1,16l1,-6l2,15l1,-8l2,11l1,-30l2,13l1,-7l2,-11l1,0l1,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>20-Sie 6:21</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='153' y='78.5' textLength='46.9'>1.16725</text><text x='153' y='59.5' textLength='46.9'>1.16750</text><text x='153' y='39.5' textLength='46.9'>1.16775</text><g text-anchor='middle'><text x='29' y='94' textLength='6.7'>4</text><text x='52' y='94' textLength='6.7'>8</text><text x='75' y='94' textLength='13.4'>12</text><text x='98' y='94' textLength='13.4'>16</text><text x='121' y='94' textLength='13.4'>20</text><text x='142' y='94' textLength='13.4'>24</text></g></g></svg>)