Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-02-11 17:58:02.
Arkusz zleceń kupna spółki - ALR| Kurs | Wolumen | Wartość | Czas |
|---|
| 124,25 |
696,00 |
86 478,00 |
2026-02-11 17:59 |
| 124,25 |
126,00 |
15 655,50 |
2026-02-11 17:59 |
| 124,20 |
143,00 |
17 760,60 |
2026-02-11 17:59 |
| 124,20 |
43,00 |
5 340,60 |
2026-02-11 17:59 |
| 124,15 |
179,00 |
22 222,85 |
2026-02-11 17:59 |
| 124,15 |
186,00 |
23 091,90 |
2026-02-11 17:59 |
| 124,10 |
10,00 |
1 241,00 |
2026-02-11 17:59 |
| 124,10 |
11,00 |
1 365,10 |
2026-02-11 17:59 |
| 124,05 |
370,00 |
45 898,50 |
2026-02-11 17:59 |
| 124,05 |
362,00 |
44 906,10 |
2026-02-11 17:59 |
| 124,00 |
1 027,00 |
127 348,00 |
2026-02-11 17:59 |
| 124,00 |
995,00 |
123 380,00 |
2026-02-11 17:59 |
| 123,95 |
152,00 |
18 840,40 |
2026-02-11 17:59 |
| 123,95 |
148,00 |
18 344,60 |
2026-02-11 17:59 |
| 123,90 |
2 000,00 |
247 800,00 |
2026-02-11 17:51 |
| 123,90 |
741,00 |
91 809,90 |
2026-02-11 17:59 |
| 123,90 |
410,00 |
50 799,00 |
2026-02-11 17:59 |
| 123,80 |
162,00 |
20 055,60 |
2026-02-11 17:59 |
| 123,80 |
403,00 |
49 891,40 |
2026-02-11 16:50 |
| 123,80 |
986,00 |
122 066,80 |
2026-02-11 17:59 |
| 123,75 |
2,00 |
247,50 |
2026-02-11 16:47 |
| 123,75 |
960,00 |
118 800,00 |
2026-02-11 17:59 |
| 123,75 |
172,00 |
21 285,00 |
2026-02-11 17:59 |
| 123,70 |
15,00 |
1 855,50 |
2026-02-11 17:59 |
| 123,70 |
14,00 |
1 731,80 |
2026-02-11 17:59 |
| 123,70 |
2 004,00 |
247 894,80 |
2026-02-11 17:58 |
| 123,70 |
1,00 |
123,70 |
2026-02-11 15:57 |
| 123,65 |
203,00 |
25 100,95 |
2026-02-11 17:59 |
| 123,65 |
309,00 |
38 207,85 |
2026-02-11 17:58 |
| 123,65 |
209,00 |
25 842,85 |
2026-02-11 17:59 |
| 123,60 |
876,00 |
108 273,60 |
2026-02-11 17:59 |
| 123,60 |
539,00 |
66 620,40 |
2026-02-11 17:59 |
| 123,60 |
1,00 |
123,60 |
2026-02-11 15:57 |
| 123,55 |
1 246,00 |
153 943,30 |
2026-02-11 17:59 |
| 123,55 |
1 291,00 |
159 503,05 |
2026-02-11 17:59 |
| 123,55 |
557,00 |
68 817,35 |
2026-02-11 17:58 |
| 123,50 |
250,00 |
30 875,00 |
2026-02-11 17:41 |
| 123,50 |
337,00 |
41 619,50 |
2026-02-11 17:58 |
| 123,50 |
16,00 |
1 976,00 |
2026-02-11 14:59 |
| 123,50 |
428,00 |
52 858,00 |
2026-02-11 17:51 |
| 123,50 |
30,00 |
3 705,00 |
2026-02-11 17:50 |
| 123,45 |
877,00 |
108 265,65 |
2026-02-11 17:59 |
| 123,45 |
905,00 |
111 722,25 |
2026-02-11 17:59 |
| 123,40 |
20,00 |
2 468,00 |
2026-02-11 16:05 |
| 123,40 |
618,00 |
76 261,20 |
2026-02-11 17:58 |
| 123,40 |
20,00 |
2 468,00 |
2026-02-11 12:41 |
| 123,40 |
6,00 |
740,40 |
2026-02-11 12:38 |
| 123,40 |
50,00 |
6 170,00 |
2026-02-11 12:45 |
| 123,35 |
766,00 |
94 486,10 |
2026-02-11 12:33 |
| 123,30 |
415,00 |
51 169,50 |
2026-02-11 17:59 |
| 123,30 |
645,00 |
79 528,50 |
2026-02-11 17:58 |
| 123,30 |
1,00 |
123,30 |
2026-02-11 15:57 |
| 123,30 |
1 167,00 |
143 891,10 |
2026-02-11 17:48 |
| 123,30 |
749,00 |
92 351,70 |
2026-02-11 17:59 |
| 123,25 |
227,00 |
27 977,75 |
2026-02-11 17:59 |
| 123,25 |
209,00 |
25 759,25 |
2026-02-11 17:59 |
| 123,25 |
3,00 |
369,75 |
2026-02-11 12:33 |
| 123,20 |
798,00 |
98 313,60 |
2026-02-11 17:59 |
| 123,20 |
823,00 |
101 393,60 |
2026-02-11 17:59 |
| 123,20 |
1,00 |
123,20 |
2026-02-11 12:44 |
| 123,15 |
100,00 |
12 315,00 |
2026-02-11 16:26 |
| 123,15 |
100,00 |
12 315,00 |
2026-02-11 12:51 |
| 123,15 |
1 167,00 |
143 716,05 |
2026-02-11 17:48 |
| 123,10 |
1,00 |
123,10 |
2026-02-11 15:57 |
| 123,10 |
10,00 |
1 231,00 |
2026-02-11 12:34 |
| 123,10 |
1,00 |
123,10 |
2026-02-11 15:57 |
| 123,10 |
5,00 |
615,50 |
2026-02-11 15:57 |
| 123,10 |
8,00 |
984,80 |
2026-02-11 10:02 |
| 123,05 |
20,00 |
2 461,00 |
2026-02-09 15:57 |
| 123,05 |
4,00 |
492,20 |
2026-02-11 12:46 |
| 123,05 |
81,00 |
9 967,05 |
2026-02-11 17:59 |
| 123,05 |
1 167,00 |
143 599,35 |
2026-02-11 17:48 |
| 123,05 |
84,00 |
10 336,20 |
2026-02-11 17:59 |
| 123,05 |
150,00 |
18 457,50 |
2026-02-11 09:30 |
| 123,05 |
20,00 |
2 461,00 |
2026-02-11 12:38 |
| 123,00 |
1,00 |
123,00 |
2026-02-10 09:30 |
| 123,00 |
100,00 |
12 300,00 |
2026-02-11 13:11 |
| 123,00 |
400,00 |
49 200,00 |
2026-02-11 16:47 |
| 123,00 |
25,00 |
3 075,00 |
2026-02-11 12:02 |
| 123,00 |
3,00 |
369,00 |
2026-02-11 12:29 |
| 123,00 |
50,00 |
6 150,00 |
2026-02-11 11:34 |
| 123,00 |
5,00 |
615,00 |
2026-02-11 16:38 |
| 122,95 |
1,00 |
122,95 |
2026-02-11 14:14 |
| 122,80 |
20,00 |
2 456,00 |
2026-02-09 09:54 |
| 122,80 |
200,00 |
24 560,00 |
2026-02-11 11:53 |
| 122,80 |
24,00 |
2 947,20 |
2026-02-11 12:21 |
| 122,60 |
13,00 |
1 593,80 |
2026-02-11 12:19 |
| 122,60 |
20,00 |
2 452,00 |
2026-02-11 12:20 |
| 122,45 |
4,00 |
489,80 |
2026-02-11 10:13 |
| 122,25 |
30,00 |
3 667,50 |
2026-02-11 09:30 |
| 122,00 |
82,00 |
10 004,00 |
2026-02-03 13:31 |
| 122,00 |
10,00 |
1 220,00 |
2026-02-06 09:30 |
| 122,00 |
6,00 |
732,00 |
2026-02-11 11:07 |
| 122,00 |
15,00 |
1 830,00 |
2026-02-09 09:30 |
| 122,00 |
10,00 |
1 220,00 |
2026-02-11 09:30 |
| 121,40 |
3,00 |
364,20 |
2026-02-11 09:30 |
| 121,00 |
500,00 |
60 500,00 |
2026-02-06 11:43 |
| 121,00 |
500,00 |
60 500,00 |
2026-02-06 11:44 |
| 121,00 |
2,00 |
242,00 |
2026-02-09 12:51 |
| 120,90 |
207,00 |
25 026,30 |
2026-02-11 17:51 |
| 120,50 |
130,00 |
15 665,00 |
2026-02-05 15:08 |
| 120,50 |
390,00 |
46 995,00 |
2026-02-05 15:09 |
| 120,50 |
700,00 |
84 350,00 |
2026-02-05 15:10 |
| 120,50 |
18,00 |
2 169,00 |
2026-02-03 14:15 |
| 120,35 |
100,00 |
12 035,00 |
2026-02-11 12:32 |
| 120,25 |
15,00 |
1 803,75 |
2026-02-06 15:55 |
| 120,20 |
1,00 |
120,20 |
2026-02-10 09:30 |
| 120,10 |
1 000,00 |
120 100,00 |
2026-02-10 10:37 |
| 120,10 |
14,00 |
1 681,40 |
2026-02-11 09:30 |
| 120,10 |
4,00 |
480,40 |
2026-02-11 14:30 |
| 120,00 |
500,00 |
60 000,00 |
2026-02-09 09:31 |
| 120,00 |
10,00 |
1 200,00 |
2026-02-03 16:49 |
| 120,00 |
22,00 |
2 640,00 |
2026-02-11 16:43 |
| 120,00 |
1 000,00 |
120 000,00 |
2026-02-06 15:19 |
| 120,00 |
13,00 |
1 560,00 |
2026-02-03 17:34 |
| 119,90 |
1,00 |
119,90 |
2026-02-09 16:56 |
| 119,85 |
3,00 |
359,55 |
2026-02-11 12:30 |
| 119,30 |
3,00 |
357,90 |
2026-02-11 12:30 |
| 119,00 |
1,00 |
119,00 |
2026-02-03 17:47 |
| 118,70 |
3,00 |
356,10 |
2026-02-11 12:31 |
| 118,65 |
10,00 |
1 186,50 |
2026-02-04 10:05 |
| 118,50 |
13,00 |
1 540,50 |
2026-02-03 12:20 |
| 118,25 |
10,00 |
1 182,50 |
2026-02-10 17:26 |
| 118,15 |
173,00 |
20 439,95 |
2026-02-11 09:30 |
| 118,10 |
7,00 |
826,70 |
2026-02-05 14:31 |
| 118,00 |
20,00 |
2 360,00 |
2026-02-10 09:30 |
| 118,00 |
15,00 |
1 770,00 |
2026-02-10 09:30 |
| 118,00 |
86,00 |
10 148,00 |
2026-02-03 14:02 |
| 118,00 |
3,00 |
354,00 |
2026-02-11 12:31 |
| 117,60 |
8,00 |
940,80 |
2026-02-03 12:39 |
| 117,50 |
4,00 |
470,00 |
2026-02-03 09:30 |
| 117,50 |
500,00 |
58 750,00 |
2026-02-03 13:59 |
| 117,40 |
3,00 |
352,20 |
2026-02-11 12:31 |
| 117,40 |
3,00 |
352,20 |
2026-02-11 09:30 |
| 117,20 |
8,00 |
937,60 |
2026-02-03 11:41 |
| 117,00 |
170,00 |
19 890,00 |
2026-02-03 13:41 |
| 117,00 |
100,00 |
11 700,00 |
2026-02-03 11:11 |
| 117,00 |
186,00 |
21 762,00 |
2026-02-06 09:30 |
| 117,00 |
10,00 |
1 170,00 |
2026-02-03 11:52 |
| 117,00 |
27,00 |
3 159,00 |
2026-02-05 16:09 |
| 116,75 |
3,00 |
350,25 |
2026-02-11 12:31 |
| 116,35 |
61,00 |
7 097,35 |
2026-02-11 09:30 |
| 116,10 |
100,00 |
11 610,00 |
2026-02-10 15:35 |
| 116,00 |
25,00 |
2 900,00 |
2026-02-03 11:37 |
| 116,00 |
6,00 |
696,00 |
2026-02-09 09:56 |
| 116,00 |
91,00 |
10 556,00 |
2026-02-09 09:31 |
| 116,00 |
7,00 |
812,00 |
2026-02-06 11:43 |
| 116,00 |
3,00 |
348,00 |
2026-02-04 09:44 |
| 115,90 |
1 030,00 |
119 377,00 |
2026-02-02 17:44 |
| 115,80 |
11,00 |
1 273,80 |
2026-02-11 11:34 |
| 115,50 |
3,00 |
346,50 |
2026-02-04 09:44 |
| 115,50 |
15,00 |
1 732,50 |
2026-02-11 17:24 |
| 115,50 |
5,00 |
577,50 |
2026-02-02 10:16 |
| 115,50 |
15,00 |
1 732,50 |
2026-02-05 10:28 |
| 115,45 |
10,00 |
1 154,50 |
2026-02-03 10:22 |
| 115,40 |
51,00 |
5 885,40 |
2026-02-03 09:30 |
| 115,20 |
12,00 |
1 382,40 |
2026-02-04 10:12 |
| 115,00 |
20,00 |
2 300,00 |
2026-02-05 14:13 |
| 115,00 |
15,00 |
1 725,00 |
2026-02-06 13:48 |
| 115,00 |
3,00 |
345,00 |
2026-02-04 09:44 |
| 115,00 |
5,00 |
575,00 |
2026-02-10 09:30 |
| 114,85 |
100,00 |
11 485,00 |
2026-02-10 15:34 |
| 114,50 |
3,00 |
343,50 |
2026-02-04 09:44 |
| 114,10 |
1 000,00 |
114 100,00 |
2026-02-04 16:34 |
| 114,00 |
3,00 |
342,00 |
2026-02-04 09:44 |
| 114,00 |
20,00 |
2 280,00 |
2026-01-30 09:30 |
| 114,00 |
50,00 |
5 700,00 |
2026-02-05 15:54 |
| 114,00 |
3,00 |
342,00 |
2026-02-11 09:30 |
| 114,00 |
17,00 |
1 938,00 |
2026-01-30 10:06 |
| 113,70 |
11,00 |
1 250,70 |
2026-02-10 13:53 |
| 113,60 |
5,00 |
568,00 |
2026-02-06 16:39 |
| 113,50 |
3,00 |
340,50 |
2026-02-04 09:44 |
| 113,00 |
590,00 |
66 670,00 |
2026-01-26 17:37 |
| 113,00 |
3,00 |
339,00 |
2026-02-04 09:44 |
| 112,50 |
3,00 |
337,50 |
2026-02-04 09:44 |
| 112,30 |
3,00 |
336,90 |
2026-02-11 09:51 |
| 112,00 |
3,00 |
336,00 |
2026-02-04 09:43 |
| 112,00 |
5,00 |
560,00 |
2026-01-21 17:30 |
| 112,00 |
40,00 |
4 480,00 |
2026-02-11 09:30 |
| 112,00 |
32,00 |
3 584,00 |
2026-02-11 09:30 |
| 112,00 |
20,00 |
2 240,00 |
2026-02-09 09:30 |
| 111,50 |
3,00 |
334,50 |
2026-02-04 09:45 |
| 111,50 |
3,00 |
334,50 |
2026-01-23 09:30 |
| 111,50 |
5,00 |
557,50 |
2026-01-21 17:30 |
| 111,25 |
100,00 |
11 125,00 |
2026-01-22 15:27 |
| 111,00 |
1,00 |
111,00 |
2026-01-23 10:42 |
| 111,00 |
3,00 |
333,00 |
2026-01-23 09:30 |
| 111,00 |
1,00 |
111,00 |
2026-02-04 12:47 |
| 111,00 |
3,00 |
333,00 |
2026-02-04 09:43 |
| 111,00 |
100,00 |
11 100,00 |
2026-02-04 17:01 |
| 110,60 |
15,00 |
1 659,00 |
2026-02-09 13:27 |
| 110,50 |
2,00 |
221,00 |
2026-02-02 14:31 |
| 110,50 |
3,00 |
331,50 |
2026-01-23 09:30 |
| 110,50 |
3,00 |
331,50 |
2026-02-04 09:45 |
| 110,35 |
14,00 |
1 544,90 |
2026-01-22 09:56 |
| 110,30 |
15,00 |
1 654,50 |
2026-02-11 10:56 |
| 110,00 |
50,00 |
5 500,00 |
2026-02-03 09:30 |
| 110,00 |
8,00 |
880,00 |
2026-02-11 09:30 |
| 110,00 |
29,00 |
3 190,00 |
2026-02-11 09:30 |
| 110,00 |
100,00 |
11 000,00 |
2026-01-22 09:30 |
| 110,00 |
3,00 |
330,00 |
2026-01-23 09:30 |
| 109,95 |
1,00 |
109,95 |
2026-01-27 09:30 |
| 109,90 |
1,00 |
109,90 |
2026-01-27 09:30 |
| 109,85 |
1,00 |
109,85 |
2026-01-27 09:30 |
| 109,85 |
2,00 |
219,70 |
2026-01-27 10:03 |
| 109,80 |
1,00 |
109,80 |
2026-01-27 09:30 |
| 109,75 |
1,00 |
109,75 |
2026-01-27 09:30 |
| 109,70 |
1,00 |
109,70 |
2026-01-27 09:30 |
| 109,65 |
1,00 |
109,65 |
2026-01-27 09:30 |
| 109,60 |
1,00 |
109,60 |
2026-01-27 09:30 |
| 109,60 |
20,00 |
2 192,00 |
2026-01-27 14:53 |
| 109,60 |
1 000,00 |
109 600,00 |
2026-01-21 16:27 |
| 109,55 |
1,00 |
109,55 |
2026-01-27 09:30 |
| 109,50 |
3,00 |
328,50 |
2026-01-22 17:08 |
| 109,50 |
1,00 |
109,50 |
2026-01-27 09:30 |
| 109,45 |
1,00 |
109,45 |
2026-01-27 09:30 |
| 109,40 |
1 000,00 |
109 400,00 |
2026-01-21 16:28 |
| 109,00 |
90,00 |
9 810,00 |
2026-02-03 09:30 |
| 109,00 |
3,00 |
327,00 |
2026-01-22 17:08 |
| 109,00 |
4,00 |
436,00 |
2026-01-23 12:55 |
| 108,50 |
15,00 |
1 627,50 |
2026-02-03 09:30 |
| 108,50 |
3,00 |
325,50 |
2026-01-22 17:09 |
| 108,40 |
12,00 |
1 300,80 |
2026-01-20 11:11 |
| 108,00 |
50,00 |
5 400,00 |
2026-02-02 12:37 |
| 108,00 |
3,00 |
324,00 |
2026-01-22 17:09 |
| 107,60 |
28,00 |
3 012,80 |
2026-02-02 15:25 |
| 107,50 |
3,00 |
322,50 |
2026-01-22 17:09 |
| 107,00 |
5,00 |
535,00 |
2026-02-09 09:31 |
| 107,00 |
3,00 |
321,00 |
2026-01-22 17:09 |
| 106,50 |
3,00 |
319,50 |
2026-01-22 17:10 |
| 106,50 |
9,00 |
958,50 |
2026-02-04 09:30 |
| 106,00 |
150,00 |
15 900,00 |
2026-01-20 13:12 |
| 106,00 |
30,00 |
3 180,00 |
2026-02-03 16:51 |
| 106,00 |
3,00 |
318,00 |
2026-01-22 17:10 |
| 105,70 |
10,00 |
1 057,00 |
2026-02-03 15:20 |
| 105,60 |
11,00 |
1 161,60 |
2026-02-11 09:30 |
| 105,50 |
3,00 |
316,50 |
2026-01-22 17:10 |
| 105,00 |
120,00 |
12 600,00 |
2026-02-11 11:59 |
| 105,00 |
5,00 |
525,00 |
2026-02-04 09:30 |
| 105,00 |
3,00 |
315,00 |
2026-01-22 17:10 |
| 105,00 |
40,00 |
4 200,00 |
2026-01-21 11:39 |
| 105,00 |
20,00 |
2 100,00 |
2026-02-10 09:30 |
| 104,50 |
3,00 |
313,50 |
2026-01-22 17:11 |
| 104,10 |
1,00 |
104,10 |
2026-01-16 09:30 |
| 104,00 |
100,00 |
10 400,00 |
2026-01-20 09:30 |
| 104,00 |
3,00 |
312,00 |
2026-01-22 17:11 |
| 103,50 |
3,00 |
310,50 |
2026-01-22 17:11 |
| 103,30 |
3,00 |
309,90 |
2026-02-11 09:51 |
| 103,15 |
24,00 |
2 475,60 |
2026-02-03 09:30 |
| 103,00 |
3,00 |
309,00 |
2026-01-22 17:11 |
| 103,00 |
100,00 |
10 300,00 |
2026-02-05 14:49 |
| 102,80 |
1 000,00 |
102 800,00 |
2026-01-02 10:47 |
| 102,80 |
3,00 |
308,40 |
2026-02-11 09:51 |
| 102,70 |
12,00 |
1 232,40 |
2026-01-05 09:37 |
| 102,30 |
1 000,00 |
102 300,00 |
2026-01-02 10:37 |
| 102,30 |
4,00 |
409,20 |
2026-02-11 09:51 |
| 102,00 |
50,00 |
5 100,00 |
2026-01-19 13:56 |
| 102,00 |
6,00 |
612,00 |
2026-01-02 09:30 |
| 102,00 |
25,00 |
2 550,00 |
2026-01-14 13:36 |
| 102,00 |
243,00 |
24 786,00 |
2026-02-11 09:30 |
| 102,00 |
10,00 |
1 020,00 |
2026-02-03 13:31 |
| 101,50 |
100,00 |
10 150,00 |
2026-02-11 09:51 |
| 101,00 |
6,00 |
606,00 |
2026-01-02 09:30 |
| 101,00 |
10,00 |
1 010,00 |
2026-01-02 09:30 |
| 100,45 |
15,00 |
1 506,75 |
2026-02-09 16:47 |
| 100,40 |
3,00 |
301,20 |
2026-02-11 09:51 |
| 100,15 |
50,00 |
5 007,50 |
2026-01-02 09:30 |
| 100,10 |
70,00 |
7 007,00 |
2026-01-08 16:18 |
| 100,00 |
50,00 |
5 000,00 |
2026-01-20 09:30 |
| 100,00 |
50,00 |
5 000,00 |
2026-02-11 09:30 |
| 100,00 |
3,00 |
300,00 |
2026-01-13 09:30 |
| 100,00 |
100,00 |
10 000,00 |
2026-01-26 09:30 |
| 99,70 |
75,00 |
7 477,50 |
2026-02-03 10:29 |
| 99,70 |
70,00 |
6 979,00 |
2026-02-03 10:25 |
| 99,06 |
50,00 |
4 953,00 |
2026-01-02 09:30 |
| 98,80 |
10,00 |
988,00 |
2026-02-11 10:02 |
| 98,00 |
100,00 |
9 800,00 |
2026-01-15 09:30 |
| 98,00 |
10,00 |
980,00 |
2026-02-03 09:30 |
| 97,00 |
1,00 |
97,00 |
2026-01-08 09:30 |
| 96,44 |
4,00 |
385,76 |
2026-02-11 09:51 |
| 95,24 |
4,00 |
380,96 |
2026-02-11 09:51 |
| 95,00 |
5,00 |
475,00 |
2026-02-04 09:30 |
| 95,00 |
50,00 |
4 750,00 |
2026-01-02 09:30 |
| 94,34 |
4,00 |
377,36 |
2026-02-11 09:51 |
| 94,00 |
23,00 |
2 162,00 |
2026-01-12 09:31 |
| 93,00 |
50,00 |
4 650,00 |
2026-01-02 09:30 |
| 93,00 |
50,00 |
4 650,00 |
2026-01-02 09:30 |
| 93,00 |
50,00 |
4 650,00 |
2026-01-02 09:30 |
| 92,16 |
4,00 |
368,64 |
2026-02-11 09:51 |
| 91,46 |
4,00 |
365,84 |
2026-02-11 09:51 |
| 90,00 |
10,00 |
900,00 |
2026-01-02 09:30 |
| 88,10 |
12,00 |
1 057,20 |
2026-01-02 09:31 |
| 85,00 |
5,00 |
425,00 |
2026-02-04 09:30 |
| 84,88 |
2,00 |
169,76 |
2026-02-11 09:30 |
| 82,00 |
200,00 |
16 400,00 |
2026-01-12 09:30 |
| 81,50 |
30,00 |
2 445,00 |
2026-01-02 10:09 |
| 80,00 |
1,00 |
80,00 |
2026-02-02 09:30 |
| 80,00 |
10,00 |
800,00 |
2026-01-02 09:30 |
| 72,00 |
10,00 |
720,00 |
2026-01-02 09:30 |
| 69,00 |
6,00 |
414,00 |
2026-01-02 09:30 |
| 61,00 |
10,00 |
610,00 |
2026-01-02 09:30 |
| 56,00 |
10,00 |
560,00 |
2026-01-02 09:30 |
| 51,00 |
10,00 |
510,00 |
2026-01-02 09:30 |
| 48,00 |
10,00 |
480,00 |
2026-01-02 09:30 |
| 20,00 |
50,00 |
1 000,00 |
2026-01-02 09:31 |
| 1,00 |
1,00 |
1,00 |
2026-01-05 14:12 |
| 0,01 |
1,00 |
0,01 |
2026-01-02 14:28 |
| 47 864 | 5 713 520,09 |
Arkusz zleceń sprzedaży spółki - ALR| Kurs | Wolumen | Wartość | Czas |
|---|
| 124,30 | 166,00 |
20 633,80 |
2026-02-11 18:02 |
| 124,30 | 32,00 |
3 977,60 |
2026-02-11 17:59 |
| 124,35 | 790,00 |
98 236,50 |
2026-02-11 17:59 |
| 124,40 | 80,00 |
9 952,00 |
2026-02-11 17:59 |
| 124,45 | 192,00 |
23 894,40 |
2026-02-11 17:59 |
| 124,50 | 369,00 |
45 940,50 |
2026-02-11 17:59 |
| 124,55 | 364,00 |
45 336,20 |
2026-02-11 17:59 |
| 124,60 | 869,00 |
108 277,40 |
2026-02-11 17:59 |
| 124,60 | 30,00 |
3 738,00 |
2026-02-11 15:20 |
| 124,60 | 783,00 |
97 561,80 |
2026-02-11 17:59 |
| 124,80 | 80,00 |
9 984,00 |
2026-02-11 17:59 |
| 124,80 | 189,00 |
23 587,20 |
2026-02-11 17:59 |
| 124,80 | 1 167,00 |
145 641,60 |
2026-02-11 17:48 |
| 124,85 | 1,00 |
124,85 |
2026-02-11 14:02 |
| 124,85 | 812,00 |
101 378,20 |
2026-02-11 17:59 |
| 124,85 | 787,00 |
98 256,95 |
2026-02-11 17:59 |
| 124,90 | 1 167,00 |
145 758,30 |
2026-02-11 17:48 |
| 124,95 | 811,00 |
101 334,45 |
2026-02-11 17:59 |
| 124,95 | 786,00 |
98 210,70 |
2026-02-11 17:59 |
| 125,00 | 82,00 |
10 250,00 |
2026-02-11 17:59 |
| 125,00 | 2,00 |
250,00 |
2026-02-11 12:31 |
| 125,00 | 80,00 |
10 000,00 |
2026-02-11 17:59 |
| 125,05 | 482,00 |
60 274,10 |
2026-02-11 17:48 |
| 125,15 | 82,00 |
10 262,30 |
2026-02-11 17:59 |
| 125,15 | 1 979,00 |
247 671,85 |
2026-02-11 17:58 |
| 125,15 | 80,00 |
10 012,00 |
2026-02-11 17:59 |
| 125,20 | 308,00 |
38 561,60 |
2026-02-11 17:58 |
| 125,20 | 11,00 |
1 377,20 |
2026-02-11 13:12 |
| 125,20 | 785,00 |
98 282,00 |
2026-02-11 17:59 |
| 125,20 | 10,00 |
1 252,00 |
2026-02-11 13:04 |
| 125,20 | 2 839,00 |
355 442,80 |
2026-02-11 17:59 |
| 125,20 | 90,00 |
11 268,00 |
2026-02-11 17:59 |
| 125,30 | 556,00 |
69 666,80 |
2026-02-11 17:58 |
| 125,35 | 337,00 |
42 242,95 |
2026-02-11 17:58 |
| 125,35 | 80,00 |
10 028,00 |
2026-02-11 17:59 |
| 125,35 | 82,00 |
10 278,70 |
2026-02-11 17:59 |
| 125,45 | 617,00 |
77 402,65 |
2026-02-11 17:58 |
| 125,50 | 100,00 |
12 550,00 |
2026-02-11 12:22 |
| 125,50 | 2,00 |
251,00 |
2026-02-11 13:29 |
| 125,55 | 644,00 |
80 854,20 |
2026-02-11 17:58 |
| 125,80 | 5,00 |
629,00 |
2026-02-11 11:18 |
| 126,00 | 8,00 |
1 008,00 |
2026-02-11 17:53 |
| 126,00 | 575,00 |
72 450,00 |
2026-02-11 13:11 |
| 126,00 | 54,00 |
6 804,00 |
2026-02-11 17:55 |
| 126,00 | 16,00 |
2 016,00 |
2026-02-11 09:30 |
| 126,00 | 100,00 |
12 600,00 |
2026-02-11 10:30 |
| 126,00 | 12,00 |
1 512,00 |
2026-02-11 17:50 |
| 126,00 | 475,00 |
59 850,00 |
2026-02-11 11:24 |
| 126,30 | 10,00 |
1 263,00 |
2026-02-09 11:17 |
| 126,35 | 10,00 |
1 263,50 |
2026-02-11 09:30 |
| 126,50 | 589,00 |
74 508,50 |
2026-02-09 09:48 |
| 126,50 | 8,00 |
1 012,00 |
2026-02-10 13:36 |
| 126,50 | 900,00 |
113 850,00 |
2026-02-11 10:29 |
| 126,65 | 5,00 |
633,25 |
2026-02-06 10:09 |
| 126,65 | 5,00 |
633,25 |
2026-02-11 09:30 |
| 127,00 | 1 000,00 |
127 000,00 |
2026-02-10 09:30 |
| 127,00 | 66,00 |
8 382,00 |
2026-02-11 17:08 |
| 127,00 | 10,00 |
1 270,00 |
2026-02-11 09:55 |
| 127,00 | 1,00 |
127,00 |
2026-02-11 09:30 |
| 127,10 | 83,00 |
10 549,30 |
2026-02-11 09:34 |
| 127,15 | 100,00 |
12 715,00 |
2026-02-09 17:52 |
| 127,20 | 13,00 |
1 653,60 |
2026-02-11 09:37 |
| 127,20 | 5,00 |
636,00 |
2026-02-11 09:30 |
| 127,50 | 25,00 |
3 187,50 |
2026-02-11 09:30 |
| 127,80 | 20,00 |
2 556,00 |
2026-02-10 11:07 |
| 127,90 | 20,00 |
2 558,00 |
2026-02-09 14:28 |
| 128,00 | 140,00 |
17 920,00 |
2026-02-10 09:30 |
| 128,00 | 50,00 |
6 400,00 |
2026-02-11 12:46 |
| 128,00 | 5,00 |
640,00 |
2026-02-05 15:55 |
| 128,00 | 50,00 |
6 400,00 |
2026-02-05 14:33 |
| 128,00 | 11,00 |
1 408,00 |
2026-02-09 14:52 |
| 128,00 | 4,00 |
512,00 |
2026-02-11 16:38 |
| 128,00 | 300,00 |
38 400,00 |
2026-02-09 15:52 |
| 128,00 | 107,00 |
13 696,00 |
2026-02-11 09:30 |
| 128,15 | 20,00 |
2 563,00 |
2026-02-09 15:56 |
| 128,20 | 50,00 |
6 410,00 |
2026-02-10 09:30 |
| 128,40 | 20,00 |
2 568,00 |
2026-02-09 12:25 |
| 128,40 | 20,00 |
2 568,00 |
2026-02-05 11:49 |
| 128,45 | 100,00 |
12 845,00 |
2026-02-11 09:30 |
| 128,50 | 5,00 |
642,50 |
2026-02-09 09:30 |
| 128,50 | 20,00 |
2 570,00 |
2026-02-10 14:17 |
| 128,50 | 15,00 |
1 927,50 |
2026-02-09 14:29 |
| 129,00 | 20,00 |
2 580,00 |
2026-02-10 09:30 |
| 129,00 | 15,00 |
1 935,00 |
2026-02-09 09:30 |
| 129,00 | 5,00 |
645,00 |
2026-02-11 09:30 |
| 129,00 | 39,00 |
5 031,00 |
2026-02-11 10:00 |
| 129,05 | 207,00 |
26 713,35 |
2026-02-11 17:51 |
| 129,35 | 6,00 |
776,10 |
2026-02-11 09:30 |
| 129,50 | 44,00 |
5 698,00 |
2026-02-05 10:37 |
| 129,50 | 450,00 |
58 275,00 |
2026-02-11 10:26 |
| 129,50 | 327,00 |
42 346,50 |
2026-02-09 10:46 |
| 129,50 | 168,00 |
21 756,00 |
2026-02-06 13:06 |
| 129,60 | 890,00 |
115 344,00 |
2026-02-10 09:30 |
| 129,60 | 19,00 |
2 462,40 |
2026-02-04 14:40 |
| 129,80 | 7,00 |
908,60 |
2026-02-10 12:45 |
| 129,80 | 51,00 |
6 619,80 |
2026-02-11 09:30 |
| 129,80 | 100,00 |
12 980,00 |
2026-02-05 15:57 |
| 129,85 | 10,00 |
1 298,50 |
2026-02-06 17:23 |
| 129,90 | 50,00 |
6 495,00 |
2026-02-06 13:55 |
| 129,90 | 12,00 |
1 558,80 |
2026-02-05 10:24 |
| 129,90 | 9,00 |
1 169,10 |
2026-02-03 13:44 |
| 130,00 | 7,00 |
910,00 |
2026-02-11 09:30 |
| 130,00 | 16,00 |
2 080,00 |
2026-02-05 11:44 |
| 130,00 | 4,00 |
520,00 |
2026-02-03 11:24 |
| 130,00 | 200,00 |
26 000,00 |
2026-02-04 13:23 |
| 130,00 | 8,00 |
1 040,00 |
2026-01-13 09:30 |
| 130,00 | 10,00 |
1 300,00 |
2026-02-11 10:11 |
| 130,00 | 77,00 |
10 010,00 |
2026-02-04 09:30 |
| 130,00 | 18,00 |
2 340,00 |
2026-02-04 09:30 |
| 130,00 | 11,00 |
1 430,00 |
2026-02-11 15:44 |
| 130,00 | 50,00 |
6 500,00 |
2026-02-11 09:30 |
| 130,00 | 690,00 |
89 700,00 |
2026-02-06 09:30 |
| 130,00 | 38,00 |
4 940,00 |
2026-02-09 12:17 |
| 130,00 | 10,00 |
1 300,00 |
2026-02-06 11:42 |
| 130,00 | 150,00 |
19 500,00 |
2026-02-03 12:38 |
| 130,00 | 6,00 |
780,00 |
2026-01-02 09:30 |
| 130,00 | 34,00 |
4 420,00 |
2026-02-05 09:30 |
| 130,00 | 1 000,00 |
130 000,00 |
2026-02-05 17:00 |
| 130,00 | 15,00 |
1 950,00 |
2026-02-03 16:52 |
| 130,00 | 500,00 |
65 000,00 |
2026-02-06 09:30 |
| 130,00 | 200,00 |
26 000,00 |
2026-02-11 09:30 |
| 130,00 | 5,00 |
650,00 |
2026-02-09 12:17 |
| 130,00 | 110,00 |
14 300,00 |
2026-02-06 09:30 |
| 130,00 | 70,00 |
9 100,00 |
2026-02-03 13:14 |
| 130,00 | 50,00 |
6 500,00 |
2026-02-03 13:04 |
| 130,00 | 1,00 |
130,00 |
2026-02-05 11:19 |
| 130,00 | 7,00 |
910,00 |
2026-02-03 13:30 |
| 130,00 | 430,00 |
55 900,00 |
2026-02-06 09:30 |
| 130,20 | 5,00 |
651,00 |
2026-02-11 09:30 |
| 130,25 | 10,00 |
1 302,50 |
2026-02-03 10:27 |
| 130,75 | 30,00 |
3 922,50 |
2026-02-10 15:36 |
| 130,80 | 100,00 |
13 080,00 |
2026-02-10 11:08 |
| 130,90 | 13,00 |
1 701,70 |
2026-02-11 11:20 |
| 131,00 | 16,00 |
2 096,00 |
2026-02-04 09:30 |
| 131,00 | 2,00 |
262,00 |
2026-01-02 10:40 |
| 131,00 | 50,00 |
6 550,00 |
2026-02-04 09:30 |
| 131,00 | 8,00 |
1 048,00 |
2026-02-03 11:15 |
| 131,80 | 308,00 |
40 594,40 |
2026-02-03 17:35 |
| 132,00 | 19,00 |
2 508,00 |
2026-02-11 10:06 |
| 132,00 | 28,00 |
3 696,00 |
2026-02-04 16:58 |
| 132,00 | 1,00 |
132,00 |
2026-01-29 13:36 |
| 132,20 | 10,00 |
1 322,00 |
2026-02-03 13:20 |
| 132,50 | 10,00 |
1 325,00 |
2026-02-05 09:30 |
| 132,60 | 200,00 |
26 520,00 |
2026-02-04 09:30 |
| 132,80 | 100,00 |
13 280,00 |
2026-02-10 09:30 |
| 133,00 | 15,00 |
1 995,00 |
2026-02-05 16:00 |
| 133,00 | 300,00 |
39 900,00 |
2026-02-03 13:07 |
| 133,00 | 411,00 |
54 663,00 |
2026-01-08 17:25 |
| 133,00 | 10,00 |
1 330,00 |
2026-02-03 11:57 |
| 133,50 | 20,00 |
2 670,00 |
2026-02-09 17:25 |
| 133,60 | 10,00 |
1 336,00 |
2026-02-04 11:12 |
| 134,00 | 10,00 |
1 340,00 |
2026-02-05 10:53 |
| 134,00 | 15,00 |
2 010,00 |
2026-01-02 10:40 |
| 134,00 | 33,00 |
4 422,00 |
2026-02-05 10:30 |
| 134,00 | 12,00 |
1 608,00 |
2026-02-11 13:07 |
| 134,50 | 10,00 |
1 345,00 |
2026-02-05 10:33 |
| 134,60 | 6,00 |
807,60 |
2026-02-03 12:31 |
| 134,90 | 12,00 |
1 618,80 |
2026-02-03 11:16 |
| 135,00 | 18,00 |
2 430,00 |
2026-02-05 09:30 |
| 135,00 | 1,00 |
135,00 |
2026-02-03 16:14 |
| 135,00 | 20,00 |
2 700,00 |
2026-02-10 16:30 |
| 135,00 | 10,00 |
1 350,00 |
2026-02-03 17:24 |
| 135,00 | 5,00 |
675,00 |
2026-02-11 16:01 |
| 135,60 | 30,00 |
4 068,00 |
2026-02-09 15:33 |
| 135,80 | 102,00 |
13 851,60 |
2026-02-05 10:05 |
| 136,40 | 15,00 |
2 046,00 |
2026-02-10 09:30 |
| 136,80 | 80,00 |
10 944,00 |
2026-02-05 16:52 |
| 136,80 | 50,00 |
6 840,00 |
2026-02-03 15:10 |
| 137,00 | 10,00 |
1 370,00 |
2026-02-04 09:30 |
| 137,00 | 10,00 |
1 370,00 |
2026-02-03 15:13 |
| 137,50 | 15,00 |
2 062,50 |
2026-02-04 11:02 |
| 137,90 | 12,00 |
1 654,80 |
2026-02-05 10:15 |
| 138,00 | 5,00 |
690,00 |
2026-01-02 09:30 |
| 138,00 | 27,00 |
3 726,00 |
2026-02-03 13:06 |
| 138,60 | 45,00 |
6 237,00 |
2026-01-27 10:40 |
| 138,90 | 18,00 |
2 500,20 |
2026-02-03 11:16 |
| 139,00 | 40,00 |
5 560,00 |
2026-01-07 10:41 |
| 139,50 | 100,00 |
13 950,00 |
2026-02-02 11:43 |
| 139,55 | 100,00 |
13 955,00 |
2026-02-04 09:30 |
| 139,65 | 20,00 |
2 793,00 |
2026-01-02 09:30 |
| 140,00 | 75,00 |
10 500,00 |
2026-02-03 13:12 |
| 140,00 | 30,00 |
4 200,00 |
2026-02-03 17:10 |
| 140,00 | 4 000,00 |
560 000,00 |
2026-02-04 10:52 |
| 140,00 | 20,00 |
2 800,00 |
2026-02-03 16:10 |
| 141,00 | 18,00 |
2 538,00 |
2026-02-05 09:30 |
| 142,90 | 24,00 |
3 429,60 |
2026-02-05 11:24 |
| 144,50 | 487,00 |
70 371,50 |
2026-02-03 10:39 |
| 144,55 | 38,00 |
5 492,90 |
2026-02-04 10:18 |
| 145,00 | 51,00 |
7 395,00 |
2026-02-03 15:16 |
| 145,00 | 5,00 |
725,00 |
2026-01-02 09:30 |
| 145,00 | 15,00 |
2 175,00 |
2026-02-04 17:40 |
| 145,00 | 13,00 |
1 885,00 |
2026-02-04 09:30 |
| 149,00 | 20,00 |
2 980,00 |
2026-02-11 09:30 |
| 149,40 | 25,00 |
3 735,00 |
2026-02-03 10:15 |
| 150,00 | 90,00 |
13 500,00 |
2026-01-27 12:18 |
| 150,00 | 4,00 |
600,00 |
2026-01-02 09:30 |
| 150,00 | 2 000,00 |
300 000,00 |
2026-02-03 17:59 |
| 150,00 | 140,00 |
21 000,00 |
2026-01-05 09:30 |
| 150,00 | 150,00 |
22 500,00 |
2026-02-05 10:35 |
| 150,00 | 1 400,00 |
210 000,00 |
2026-02-03 09:30 |
| 150,00 | 50,00 |
7 500,00 |
2026-02-10 09:30 |
| 152,20 | 7,00 |
1 065,40 |
2026-02-03 15:22 |
| 159,00 | 800,00 |
127 200,00 |
2026-02-10 09:30 |
| 159,95 | 5,00 |
799,75 |
2026-02-04 13:18 |
| 160,00 | 11 911,00 |
1 905 760,00 |
2026-01-05 09:35 |
| 161,00 | 508,00 |
81 788,00 |
2026-02-04 16:07 |
| 165,00 | 15 390,00 |
2 539 350,00 |
2026-01-23 14:52 |
| 165,00 | 2 005,00 |
330 825,00 |
2026-01-23 14:52 |
| 168,30 | 501,00 |
84 318,30 |
2026-02-06 12:28 |
| 169,50 | 125,00 |
21 187,50 |
2026-02-05 09:30 |
| 180,00 | 205,00 |
36 900,00 |
2026-01-07 09:30 |
| 199,00 | 100,00 |
19 900,00 |
2026-01-07 09:30 |
| 200,00 | 3 000,00 |
600 000,00 |
2026-01-15 10:48 |
| 200,00 | 5,00 |
1 000,00 |
2026-01-07 12:43 |
| 200,00 | 2,00 |
400,00 |
2026-01-26 09:30 |
| 300,00 | 125,00 |
37 500,00 |
2026-01-05 09:34 |
| 75 802 | 11 169 857,20 |
