Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-04-29 07:42:01.
Arkusz zleceń kupna spółki - ALR| Kurs | Wolumen | Wartość | Czas |
|---|
| 108,70 |
4,00 |
434,80 |
2025-04-29 09:26 |
| 108,65 |
10,00 |
1 086,50 |
2025-04-29 09:26 |
| 108,55 |
30,00 |
3 256,50 |
2025-04-29 09:25 |
| 108,50 |
76,00 |
8 246,00 |
2025-04-29 09:25 |
| 108,45 |
28,00 |
3 036,60 |
2025-04-29 09:26 |
| 108,40 |
500,00 |
54 200,00 |
2025-04-29 09:25 |
| 108,30 |
45,00 |
4 873,50 |
2025-04-29 09:14 |
| 108,30 |
500,00 |
54 150,00 |
2025-04-29 09:25 |
| 108,25 |
500,00 |
54 125,00 |
2025-04-29 09:26 |
| 108,25 |
76,00 |
8 227,00 |
2025-04-29 09:22 |
| 108,20 |
45,00 |
4 869,00 |
2025-04-29 09:14 |
| 108,15 |
76,00 |
8 219,40 |
2025-04-29 09:23 |
| 108,05 |
500,00 |
54 025,00 |
2025-04-29 09:26 |
| 108,00 |
11,00 |
1 188,00 |
2025-04-29 09:14 |
| 108,00 |
90,00 |
9 720,00 |
2025-04-29 09:16 |
| 108,00 |
25,00 |
2 700,00 |
2025-04-29 09:14 |
| 107,95 |
286,00 |
30 873,70 |
2025-04-29 09:23 |
| 107,90 |
800,00 |
86 320,00 |
2025-04-29 09:22 |
| 107,90 |
30,00 |
3 237,00 |
2025-04-29 09:09 |
| 107,90 |
277,00 |
29 888,30 |
2025-04-29 09:26 |
| 107,80 |
15,00 |
1 617,00 |
2025-04-29 09:24 |
| 107,80 |
30,00 |
3 234,00 |
2025-04-29 09:06 |
| 107,80 |
464,00 |
50 019,20 |
2025-04-29 09:26 |
| 107,75 |
237,00 |
25 536,75 |
2025-04-29 09:26 |
| 107,75 |
240,00 |
25 860,00 |
2025-04-29 09:26 |
| 107,75 |
233,00 |
25 105,75 |
2025-04-29 09:25 |
| 107,70 |
241,00 |
25 955,70 |
2025-04-29 09:26 |
| 107,60 |
30,00 |
3 228,00 |
2025-04-29 09:00 |
| 107,60 |
250,00 |
26 900,00 |
2025-04-29 09:25 |
| 107,50 |
12,00 |
1 290,00 |
2025-04-29 08:46 |
| 107,50 |
3,00 |
322,50 |
2025-04-29 08:57 |
| 107,50 |
25,00 |
2 687,50 |
2025-04-29 08:30 |
| 107,50 |
5,00 |
537,50 |
2025-04-28 16:50 |
| 107,45 |
1,00 |
107,45 |
2025-04-28 15:56 |
| 107,45 |
1,00 |
107,45 |
2025-04-28 16:31 |
| 107,40 |
200,00 |
21 480,00 |
2025-04-28 11:12 |
| 107,40 |
200,00 |
21 480,00 |
2025-04-28 11:27 |
| 107,35 |
140,00 |
15 029,00 |
2025-04-29 09:26 |
| 107,30 |
19,00 |
2 038,70 |
2025-04-29 08:52 |
| 107,30 |
240,00 |
25 752,00 |
2025-04-28 10:25 |
| 107,30 |
20,00 |
2 146,00 |
2025-04-28 11:54 |
| 107,30 |
1,00 |
107,30 |
2025-04-28 09:32 |
| 107,20 |
30,00 |
3 216,00 |
2025-04-29 08:59 |
| 107,20 |
1,00 |
107,20 |
2025-04-29 08:44 |
| 107,20 |
1 000,00 |
107 200,00 |
2025-04-29 09:12 |
| 107,20 |
12,00 |
1 286,40 |
2025-04-29 08:58 |
| 107,20 |
60,00 |
6 432,00 |
2025-04-29 08:59 |
| 107,20 |
11,00 |
1 179,20 |
2025-04-29 09:01 |
| 107,20 |
200,00 |
21 440,00 |
2025-04-29 09:09 |
| 107,15 |
20,00 |
2 143,00 |
2025-04-28 11:55 |
| 107,15 |
14,00 |
1 500,10 |
2025-04-28 15:56 |
| 107,15 |
25,00 |
2 678,75 |
2025-04-25 16:22 |
| 107,10 |
200,00 |
21 420,00 |
2025-04-25 16:57 |
| 107,05 |
20,00 |
2 141,00 |
2025-04-28 11:55 |
| 107,05 |
19,00 |
2 033,95 |
2025-04-29 08:53 |
| 107,00 |
28,00 |
2 996,00 |
2025-04-28 12:54 |
| 107,00 |
20,00 |
2 140,00 |
2025-04-29 08:54 |
| 107,00 |
50,00 |
5 350,00 |
2025-04-29 08:59 |
| 107,00 |
50,00 |
5 350,00 |
2025-04-28 14:10 |
| 106,95 |
1,00 |
106,95 |
2025-04-29 08:44 |
| 106,90 |
100,00 |
10 690,00 |
2025-04-29 09:25 |
| 106,75 |
1,00 |
106,75 |
2025-04-29 08:45 |
| 106,75 |
2,00 |
213,50 |
2025-04-29 08:52 |
| 106,65 |
20,00 |
2 133,00 |
2025-04-29 08:54 |
| 106,65 |
15,00 |
1 599,75 |
2025-04-25 10:14 |
| 106,60 |
2,00 |
213,20 |
2025-04-23 16:14 |
| 106,60 |
100,00 |
10 660,00 |
2025-04-29 08:56 |
| 106,60 |
20,00 |
2 132,00 |
2025-04-25 11:13 |
| 106,50 |
1,00 |
106,50 |
2025-04-28 13:36 |
| 106,50 |
25,00 |
2 662,50 |
2025-04-29 08:30 |
| 106,50 |
15,00 |
1 597,50 |
2025-04-29 09:10 |
| 106,35 |
5,00 |
531,75 |
2025-04-28 15:05 |
| 106,20 |
30,00 |
3 186,00 |
2025-04-25 14:06 |
| 106,20 |
220,00 |
23 364,00 |
2025-04-28 08:30 |
| 106,15 |
15,00 |
1 592,25 |
2025-04-25 10:15 |
| 106,10 |
15,00 |
1 591,50 |
2025-04-25 15:52 |
| 106,10 |
30,00 |
3 183,00 |
2025-04-25 13:39 |
| 106,05 |
30,00 |
3 181,50 |
2025-04-25 13:11 |
| 106,00 |
10,00 |
1 060,00 |
2025-04-24 08:55 |
| 106,00 |
100,00 |
10 600,00 |
2025-04-24 11:43 |
| 106,00 |
100,00 |
10 600,00 |
2025-04-28 12:41 |
| 106,00 |
100,00 |
10 600,00 |
2025-04-29 08:47 |
| 106,00 |
20,00 |
2 120,00 |
2025-04-25 13:42 |
| 106,00 |
600,00 |
63 600,00 |
2025-04-29 09:01 |
| 105,95 |
100,00 |
10 595,00 |
2025-04-29 09:26 |
| 105,90 |
15,00 |
1 588,50 |
2025-04-28 11:17 |
| 105,90 |
30,00 |
3 177,00 |
2025-04-25 13:10 |
| 105,85 |
3,00 |
317,55 |
2025-04-24 09:36 |
| 105,85 |
20,00 |
2 117,00 |
2025-04-25 14:04 |
| 105,80 |
30,00 |
3 174,00 |
2025-04-25 14:03 |
| 105,75 |
20,00 |
2 115,00 |
2025-04-25 08:41 |
| 105,65 |
20,00 |
2 113,00 |
2025-04-24 13:15 |
| 105,60 |
500,00 |
52 800,00 |
2025-04-29 08:59 |
| 105,60 |
10,00 |
1 056,00 |
2025-04-28 11:10 |
| 105,55 |
10,00 |
1 055,50 |
2025-04-25 12:48 |
| 105,50 |
30,00 |
3 165,00 |
2025-04-25 11:10 |
| 105,50 |
25,00 |
2 637,50 |
2025-04-29 08:30 |
| 105,50 |
300,00 |
31 650,00 |
2025-04-25 16:41 |
| 105,40 |
4,00 |
421,60 |
2025-04-29 08:30 |
| 105,40 |
3,00 |
316,20 |
2025-04-29 08:30 |
| 105,35 |
20,00 |
2 107,00 |
2025-04-28 08:30 |
| 105,35 |
48,00 |
5 056,80 |
2025-04-25 12:41 |
| 105,25 |
20,00 |
2 105,00 |
2025-04-28 08:30 |
| 105,20 |
20,00 |
2 104,00 |
2025-04-29 08:30 |
| 105,20 |
43,00 |
4 523,60 |
2025-04-28 09:01 |
| 105,20 |
50,00 |
5 260,00 |
2025-04-25 13:22 |
| 105,15 |
20,00 |
2 103,00 |
2025-04-28 08:30 |
| 105,15 |
12,00 |
1 261,80 |
2025-04-25 10:41 |
| 105,05 |
20,00 |
2 101,00 |
2025-04-28 08:30 |
| 105,00 |
25,00 |
2 625,00 |
2025-04-25 10:26 |
| 105,00 |
500,00 |
52 500,00 |
2025-04-29 08:30 |
| 105,00 |
800,00 |
84 000,00 |
2025-04-29 08:30 |
| 105,00 |
15,00 |
1 575,00 |
2025-04-25 08:30 |
| 105,00 |
20,00 |
2 100,00 |
2025-04-29 08:30 |
| 105,00 |
200,00 |
21 000,00 |
2025-04-29 09:01 |
| 105,00 |
80,00 |
8 400,00 |
2025-04-24 10:53 |
| 105,00 |
30,00 |
3 150,00 |
2025-04-25 11:02 |
| 104,80 |
1,00 |
104,80 |
2025-04-29 08:31 |
| 104,50 |
40,00 |
4 180,00 |
2025-04-25 09:26 |
| 104,50 |
14,00 |
1 463,00 |
2025-04-29 08:50 |
| 104,50 |
20,00 |
2 090,00 |
2025-04-28 08:49 |
| 104,40 |
500,00 |
52 200,00 |
2025-04-29 08:34 |
| 104,20 |
25,00 |
2 605,00 |
2025-04-17 16:24 |
| 104,20 |
17,00 |
1 771,40 |
2025-04-28 11:07 |
| 104,20 |
25,00 |
2 605,00 |
2025-04-29 08:30 |
| 104,10 |
10,00 |
1 041,00 |
2025-04-28 08:54 |
| 104,10 |
13,00 |
1 353,30 |
2025-04-28 14:01 |
| 104,10 |
15,00 |
1 561,50 |
2025-04-25 13:00 |
| 104,00 |
75,00 |
7 800,00 |
2025-04-22 13:52 |
| 104,00 |
20,00 |
2 080,00 |
2025-04-28 08:30 |
| 103,95 |
960,00 |
99 792,00 |
2025-04-29 09:16 |
| 103,85 |
1,00 |
103,85 |
2025-04-17 11:42 |
| 103,50 |
575,00 |
59 512,50 |
2025-04-28 08:48 |
| 103,45 |
2,00 |
206,90 |
2025-04-23 15:47 |
| 103,35 |
40,00 |
4 134,00 |
2025-04-25 08:44 |
| 103,35 |
40,00 |
4 134,00 |
2025-04-28 08:30 |
| 103,30 |
14,00 |
1 446,20 |
2025-04-23 08:30 |
| 103,30 |
51,00 |
5 268,30 |
2025-04-22 12:01 |
| 103,25 |
20,00 |
2 065,00 |
2025-04-25 08:40 |
| 103,20 |
45,00 |
4 644,00 |
2025-04-25 13:02 |
| 103,20 |
45,00 |
4 644,00 |
2025-04-17 10:59 |
| 103,20 |
15,00 |
1 548,00 |
2025-04-17 09:42 |
| 103,15 |
20,00 |
2 063,00 |
2025-04-28 08:30 |
| 103,15 |
305,00 |
31 460,75 |
2025-04-24 13:02 |
| 103,05 |
30,00 |
3 091,50 |
2025-04-28 08:30 |
| 103,05 |
20,00 |
2 061,00 |
2025-04-25 08:51 |
| 103,00 |
34,00 |
3 502,00 |
2025-04-25 08:30 |
| 103,00 |
10,00 |
1 030,00 |
2025-04-25 11:01 |
| 103,00 |
2,00 |
206,00 |
2025-04-16 16:49 |
| 103,00 |
10,00 |
1 030,00 |
2025-04-23 13:33 |
| 102,95 |
5,00 |
514,75 |
2025-04-17 11:43 |
| 102,90 |
100,00 |
10 290,00 |
2025-04-22 09:23 |
| 102,90 |
27,00 |
2 778,30 |
2025-04-25 10:20 |
| 102,85 |
40,00 |
4 114,00 |
2025-04-25 08:38 |
| 102,85 |
25,00 |
2 571,25 |
2025-04-17 08:56 |
| 102,80 |
50,00 |
5 140,00 |
2025-04-16 16:39 |
| 102,80 |
40,00 |
4 112,00 |
2025-04-16 16:56 |
| 102,35 |
40,00 |
4 094,00 |
2025-04-25 08:39 |
| 102,20 |
2,00 |
204,40 |
2025-04-16 16:49 |
| 102,15 |
40,00 |
4 086,00 |
2025-04-25 08:38 |
| 102,10 |
10,00 |
1 021,00 |
2025-04-28 08:54 |
| 102,00 |
30,00 |
3 060,00 |
2025-04-15 12:36 |
| 102,00 |
50,00 |
5 100,00 |
2025-04-29 08:30 |
| 102,00 |
98,00 |
9 996,00 |
2025-04-24 09:56 |
| 102,00 |
43,00 |
4 386,00 |
2025-04-28 08:30 |
| 101,70 |
1,00 |
101,70 |
2025-04-16 12:22 |
| 101,60 |
1,00 |
101,60 |
2025-04-16 13:43 |
| 101,50 |
10,00 |
1 015,00 |
2025-04-25 12:45 |
| 101,50 |
27,00 |
2 740,50 |
2025-04-16 15:53 |
| 101,30 |
3,00 |
303,90 |
2025-04-29 08:30 |
| 101,20 |
24,00 |
2 428,80 |
2025-04-24 12:34 |
| 101,20 |
40,00 |
4 048,00 |
2025-04-28 08:30 |
| 101,00 |
1,00 |
101,00 |
2025-04-22 08:30 |
| 101,00 |
10,00 |
1 010,00 |
2025-04-29 08:30 |
| 100,60 |
6,00 |
603,60 |
2025-04-28 08:45 |
| 100,60 |
1,00 |
100,60 |
2025-04-16 13:44 |
| 100,15 |
2,00 |
200,30 |
2025-04-16 16:26 |
| 100,10 |
5,00 |
500,50 |
2025-04-28 10:48 |
| 100,10 |
15,00 |
1 501,50 |
2025-04-11 08:30 |
| 100,00 |
10,00 |
1 000,00 |
2025-04-22 09:39 |
| 100,00 |
1,00 |
100,00 |
2025-04-10 10:36 |
| 100,00 |
10,00 |
1 000,00 |
2025-04-28 15:10 |
| 100,00 |
50,00 |
5 000,00 |
2025-04-29 08:30 |
| 100,00 |
18,00 |
1 800,00 |
2025-04-16 16:03 |
| 100,00 |
160,00 |
16 000,00 |
2025-04-10 08:30 |
| 100,00 |
1,00 |
100,00 |
2025-04-22 08:30 |
| 100,00 |
100,00 |
10 000,00 |
2025-04-29 08:42 |
| 100,00 |
77,00 |
7 700,00 |
2025-04-28 16:57 |
| 99,94 |
2,00 |
199,88 |
2025-04-25 10:38 |
| 99,84 |
6,00 |
599,04 |
2025-04-29 09:18 |
| 99,82 |
1,00 |
99,82 |
2025-04-16 12:22 |
| 99,72 |
150,00 |
14 958,00 |
2025-04-29 08:30 |
| 99,00 |
100,00 |
9 900,00 |
2025-04-10 09:43 |
| 99,00 |
10,00 |
990,00 |
2025-04-16 14:47 |
| 99,00 |
10,00 |
990,00 |
2025-04-25 12:34 |
| 98,90 |
50,00 |
4 945,00 |
2025-04-10 08:30 |
| 98,90 |
5,00 |
494,50 |
2025-04-29 08:53 |
| 98,60 |
510,00 |
50 286,00 |
2025-04-28 08:30 |
| 98,40 |
50,00 |
4 920,00 |
2025-04-29 09:01 |
| 98,36 |
1,00 |
98,36 |
2025-04-09 16:34 |
| 98,18 |
20,00 |
1 963,60 |
2025-04-28 08:30 |
| 98,10 |
30,00 |
2 943,00 |
2025-04-10 08:30 |
| 98,00 |
50,00 |
4 900,00 |
2025-04-22 10:10 |
| 97,50 |
1,00 |
97,50 |
2025-04-09 16:34 |
| 97,34 |
4,00 |
389,36 |
2025-04-29 08:30 |
| 97,12 |
98,00 |
9 517,76 |
2025-04-28 08:32 |
| 97,00 |
10,00 |
970,00 |
2025-04-10 09:20 |
| 97,00 |
20,00 |
1 940,00 |
2025-04-09 16:12 |
| 96,50 |
15,00 |
1 447,50 |
2025-04-25 08:33 |
| 96,44 |
1,00 |
96,44 |
2025-04-09 16:34 |
| 96,20 |
2,00 |
192,40 |
2025-04-09 15:41 |
| 96,20 |
3,00 |
288,60 |
2025-04-09 15:00 |
| 96,20 |
12,00 |
1 154,40 |
2025-04-29 08:48 |
| 96,10 |
15,00 |
1 441,50 |
2025-04-11 08:30 |
| 96,06 |
14,00 |
1 344,84 |
2025-04-09 12:35 |
| 96,00 |
11,00 |
1 056,00 |
2025-04-08 10:59 |
| 96,00 |
2,00 |
192,00 |
2025-04-07 14:12 |
| 96,00 |
2,00 |
192,00 |
2025-04-16 13:11 |
| 95,70 |
27,00 |
2 583,90 |
2025-04-17 11:23 |
| 95,62 |
1,00 |
95,62 |
2025-04-09 16:34 |
| 95,50 |
300,00 |
28 650,00 |
2025-04-22 13:35 |
| 95,00 |
2,00 |
190,00 |
2025-04-07 13:59 |
| 95,00 |
45,00 |
4 275,00 |
2025-04-29 08:30 |
| 95,00 |
20,00 |
1 900,00 |
2025-04-10 09:20 |
| 95,00 |
5,00 |
475,00 |
2025-04-16 08:30 |
| 95,00 |
20,00 |
1 900,00 |
2025-04-29 08:30 |
| 95,00 |
50,00 |
4 750,00 |
2025-04-17 08:30 |
| 94,20 |
24,00 |
2 260,80 |
2025-04-16 15:24 |
| 94,00 |
50,00 |
4 700,00 |
2025-04-08 09:01 |
| 94,00 |
15,00 |
1 410,00 |
2025-04-09 13:54 |
| 94,00 |
1,00 |
94,00 |
2025-04-08 12:16 |
| 93,88 |
14,00 |
1 314,32 |
2025-04-08 08:30 |
| 93,60 |
22,00 |
2 059,20 |
2025-04-08 08:30 |
| 93,40 |
50,00 |
4 670,00 |
2025-04-09 08:49 |
| 93,10 |
10,00 |
931,00 |
2025-04-17 08:30 |
| 93,00 |
11,00 |
1 023,00 |
2025-04-08 13:36 |
| 92,86 |
10,00 |
928,60 |
2025-04-14 13:54 |
| 92,02 |
15,00 |
1 380,30 |
2025-04-22 10:39 |
| 92,00 |
5,00 |
460,00 |
2025-04-10 10:34 |
| 92,00 |
100,00 |
9 200,00 |
2025-04-24 09:39 |
| 92,00 |
20,00 |
1 840,00 |
2025-04-08 08:30 |
| 91,92 |
35,00 |
3 217,20 |
2025-04-15 13:57 |
| 91,60 |
40,00 |
3 664,00 |
2025-04-07 09:54 |
| 91,02 |
15,00 |
1 365,30 |
2025-04-24 16:23 |
| 91,00 |
150,00 |
13 650,00 |
2025-03-13 09:30 |
| 91,00 |
6,00 |
546,00 |
2025-04-07 08:30 |
| 90,50 |
100,00 |
9 050,00 |
2025-04-29 08:30 |
| 90,10 |
110,00 |
9 911,00 |
2025-02-25 09:30 |
| 90,00 |
100,00 |
9 000,00 |
2025-04-08 08:30 |
| 90,00 |
65,00 |
5 850,00 |
2025-04-07 10:54 |
| 90,00 |
23,00 |
2 070,00 |
2025-04-28 08:30 |
| 90,00 |
10,00 |
900,00 |
2025-03-31 08:30 |
| 90,00 |
200,00 |
18 000,00 |
2025-03-04 12:35 |
| 90,00 |
4,00 |
360,00 |
2025-03-13 16:24 |
| 90,00 |
15,00 |
1 350,00 |
2025-02-25 11:07 |
| 89,30 |
3,00 |
267,90 |
2025-04-08 16:09 |
| 89,10 |
15,00 |
1 336,50 |
2025-04-10 09:57 |
| 89,00 |
40,00 |
3 560,00 |
2025-02-17 09:30 |
| 89,00 |
1,00 |
89,00 |
2025-04-08 09:54 |
| 89,00 |
1,00 |
89,00 |
2025-04-07 09:07 |
| 89,00 |
2,00 |
178,00 |
2025-03-20 13:04 |
| 89,00 |
6,00 |
534,00 |
2025-04-07 08:30 |
| 88,80 |
25,00 |
2 220,00 |
2025-01-20 11:08 |
| 88,12 |
180,00 |
15 861,60 |
2025-04-29 08:30 |
| 88,10 |
12,00 |
1 057,20 |
2025-03-17 09:30 |
| 88,00 |
1,00 |
88,00 |
2025-04-08 09:03 |
| 87,50 |
4,00 |
350,00 |
2025-03-13 16:25 |
| 87,00 |
1,00 |
87,00 |
2025-03-14 12:03 |
| 87,00 |
200,00 |
17 400,00 |
2025-03-04 10:13 |
| 87,00 |
10,00 |
870,00 |
2025-04-07 09:10 |
| 85,86 |
40,00 |
3 434,40 |
2025-03-04 15:17 |
| 85,80 |
18,00 |
1 544,40 |
2025-01-10 09:30 |
| 85,40 |
100,00 |
8 540,00 |
2025-03-04 17:11 |
| 85,02 |
30,00 |
2 550,60 |
2025-04-07 09:43 |
| 85,00 |
4,00 |
340,00 |
2025-03-13 16:24 |
| 85,00 |
30,00 |
2 550,00 |
2025-04-07 16:15 |
| 85,00 |
20,00 |
1 700,00 |
2025-01-03 09:30 |
| 85,00 |
50,00 |
4 250,00 |
2025-02-03 12:24 |
| 85,00 |
6,00 |
510,00 |
2025-02-13 16:06 |
| 85,00 |
18,00 |
1 530,00 |
2025-01-02 14:25 |
| 84,72 |
20,00 |
1 694,40 |
2025-04-08 15:48 |
| 84,56 |
4,00 |
338,24 |
2025-04-08 16:09 |
| 84,14 |
1,00 |
84,14 |
2025-01-02 09:36 |
| 83,44 |
1,00 |
83,44 |
2025-01-02 09:36 |
| 82,50 |
6,00 |
495,00 |
2025-01-02 09:30 |
| 82,34 |
20,00 |
1 646,80 |
2025-04-08 15:46 |
| 82,00 |
200,00 |
16 400,00 |
2025-01-03 11:18 |
| 82,00 |
4,00 |
328,00 |
2025-01-02 09:36 |
| 81,00 |
20,00 |
1 620,00 |
2025-04-08 08:30 |
| 80,90 |
3,00 |
242,70 |
2025-01-02 09:36 |
| 80,00 |
6,00 |
480,00 |
2025-04-07 09:11 |
| 80,00 |
10,00 |
800,00 |
2025-01-02 09:30 |
| 80,00 |
20,00 |
1 600,00 |
2025-04-28 08:30 |
| 78,00 |
9,00 |
702,00 |
2025-01-02 09:30 |
| 77,30 |
20,00 |
1 546,00 |
2025-04-08 09:26 |
| 77,00 |
100,00 |
7 700,00 |
2025-01-02 09:30 |
| 77,00 |
100,00 |
7 700,00 |
2025-01-02 09:30 |
| 76,70 |
200,00 |
15 340,00 |
2025-04-07 10:04 |
| 76,00 |
9,00 |
684,00 |
2025-01-02 09:30 |
| 75,00 |
100,00 |
7 500,00 |
2025-01-02 09:30 |
| 75,00 |
100,00 |
7 500,00 |
2025-01-02 09:30 |
| 74,00 |
6,00 |
444,00 |
2025-01-02 09:30 |
| 73,40 |
14,00 |
1 027,60 |
2025-01-07 09:30 |
| 72,00 |
10,00 |
720,00 |
2025-01-02 09:30 |
| 69,00 |
6,00 |
414,00 |
2025-01-02 09:30 |
| 64,70 |
25,00 |
1 617,50 |
2025-04-04 16:09 |
| 61,00 |
10,00 |
610,00 |
2025-01-02 09:30 |
| 60,34 |
24,00 |
1 448,16 |
2025-04-04 16:09 |
| 59,50 |
11,00 |
654,50 |
2025-01-02 09:30 |
| 59,10 |
1,00 |
59,10 |
2025-01-02 09:36 |
| 58,50 |
1,00 |
58,50 |
2025-01-02 09:36 |
| 57,90 |
1,00 |
57,90 |
2025-01-02 09:36 |
| 57,30 |
1,00 |
57,30 |
2025-01-02 09:36 |
| 56,70 |
1,00 |
56,70 |
2025-01-02 09:36 |
| 56,00 |
10,00 |
560,00 |
2025-01-02 09:30 |
| 52,50 |
10,00 |
525,00 |
2025-01-02 09:30 |
| 51,00 |
10,00 |
510,00 |
2025-01-02 09:30 |
| 50,00 |
3,00 |
150,00 |
2025-04-07 16:15 |
| 48,00 |
10,00 |
480,00 |
2025-01-02 09:30 |
| 1,00 |
1,00 |
1,00 |
2025-04-29 08:30 |
| 1,00 |
1,00 |
1,00 |
2025-04-28 13:13 |
| 1,00 |
1,00 |
1,00 |
2025-01-02 09:35 |
| 0,10 |
50,00 |
5,00 |
2025-03-27 11:30 |
| 0,01 |
1,00 |
0,01 |
2025-03-18 11:22 |
| 21 957 | 2 240 769,44 |
Arkusz zleceń sprzedaży spółki - ALR| Kurs | Wolumen | Wartość | Czas |
|---|
| 108,90 | 15,00 |
1 633,50 |
2025-04-29 09:26 |
| 108,95 | 105,00 |
11 439,75 |
2025-04-29 09:26 |
| 108,95 | 28,00 |
3 050,60 |
2025-04-29 09:26 |
| 108,95 | 15,00 |
1 634,25 |
2025-04-29 09:26 |
| 109,00 | 25,00 |
2 725,00 |
2025-04-29 09:26 |
| 109,00 | 35,00 |
3 815,00 |
2025-04-29 09:26 |
| 109,00 | 21,00 |
2 289,00 |
2025-04-29 09:25 |
| 109,00 | 34,00 |
3 706,00 |
2025-04-29 09:26 |
| 109,05 | 76,00 |
8 287,80 |
2025-04-29 09:26 |
| 109,10 | 50,00 |
5 455,00 |
2025-04-29 09:23 |
| 109,15 | 500,00 |
54 575,00 |
2025-04-29 09:26 |
| 109,15 | 35,00 |
3 820,25 |
2025-04-29 09:26 |
| 109,15 | 140,00 |
15 281,00 |
2025-04-29 09:22 |
| 109,20 | 25,00 |
2 730,00 |
2025-04-29 09:23 |
| 109,25 | 12,00 |
1 311,00 |
2025-04-29 09:22 |
| 109,25 | 50,00 |
5 462,50 |
2025-04-29 09:22 |
| 109,30 | 500,00 |
54 650,00 |
2025-04-29 09:25 |
| 109,30 | 100,00 |
10 930,00 |
2025-04-29 09:22 |
| 109,35 | 1,00 |
109,35 |
2025-04-29 09:21 |
| 109,35 | 252,00 |
27 556,20 |
2025-04-29 09:24 |
| 109,35 | 45,00 |
4 920,75 |
2025-04-29 09:22 |
| 109,35 | 40,00 |
4 374,00 |
2025-04-29 09:21 |
| 109,35 | 1,00 |
109,35 |
2025-04-29 09:21 |
| 109,35 | 800,00 |
87 480,00 |
2025-04-29 09:21 |
| 109,40 | 500,00 |
54 700,00 |
2025-04-29 09:25 |
| 109,40 | 1,00 |
109,40 |
2025-04-29 09:21 |
| 109,40 | 15,00 |
1 641,00 |
2025-04-28 13:20 |
| 109,40 | 1,00 |
109,40 |
2025-04-29 09:19 |
| 109,40 | 9,00 |
984,60 |
2025-04-28 11:47 |
| 109,45 | 1,00 |
109,45 |
2025-04-29 09:19 |
| 109,45 | 40,00 |
4 378,00 |
2025-04-29 09:21 |
| 109,50 | 50,00 |
5 475,00 |
2025-04-29 09:22 |
| 109,50 | 76,00 |
8 322,00 |
2025-04-29 09:21 |
| 109,55 | 76,00 |
8 325,80 |
2025-04-29 09:14 |
| 109,55 | 45,00 |
4 929,75 |
2025-04-29 09:21 |
| 109,60 | 100,00 |
10 960,00 |
2025-04-29 09:26 |
| 109,60 | 500,00 |
54 800,00 |
2025-04-29 09:26 |
| 109,60 | 457,00 |
50 087,20 |
2025-04-29 09:26 |
| 109,65 | 76,00 |
8 333,40 |
2025-04-29 09:17 |
| 109,65 | 8,00 |
877,20 |
2025-04-28 10:07 |
| 109,70 | 60,00 |
6 582,00 |
2025-04-28 10:03 |
| 109,70 | 112,00 |
12 286,40 |
2025-04-28 13:22 |
| 109,75 | 250,00 |
27 437,50 |
2025-04-29 09:25 |
| 109,75 | 19,00 |
2 085,25 |
2025-04-29 09:20 |
| 109,80 | 200,00 |
21 960,00 |
2025-04-29 08:55 |
| 109,80 | 286,00 |
31 402,80 |
2025-04-29 09:26 |
| 109,80 | 1,00 |
109,80 |
2025-04-29 09:21 |
| 109,80 | 10,00 |
1 098,00 |
2025-04-29 09:15 |
| 109,85 | 1,00 |
109,85 |
2025-04-28 10:15 |
| 109,85 | 241,00 |
26 473,85 |
2025-04-29 09:26 |
| 109,85 | 239,00 |
26 254,15 |
2025-04-29 09:26 |
| 109,90 | 233,00 |
25 606,70 |
2025-04-29 09:26 |
| 109,90 | 35,00 |
3 846,50 |
2025-04-29 08:30 |
| 109,90 | 30,00 |
3 297,00 |
2025-04-28 10:52 |
| 109,90 | 1,00 |
109,90 |
2025-04-28 10:16 |
| 109,90 | 10,00 |
1 099,00 |
2025-04-28 14:32 |
| 109,90 | 1,00 |
109,90 |
2025-04-28 10:13 |
| 109,90 | 15,00 |
1 648,50 |
2025-04-29 08:57 |
| 109,90 | 228,00 |
25 057,20 |
2025-04-29 09:25 |
| 109,95 | 18,00 |
1 979,10 |
2025-04-29 09:21 |
| 109,95 | 275,00 |
30 236,25 |
2025-04-29 09:26 |
| 109,95 | 363,00 |
39 911,85 |
2025-04-29 09:25 |
| 109,95 | 1,00 |
109,95 |
2025-04-28 10:13 |
| 109,95 | 800,00 |
87 960,00 |
2025-04-29 09:22 |
| 109,95 | 30,00 |
3 298,50 |
2025-04-29 08:58 |
| 109,95 | 25,00 |
2 748,75 |
2025-04-29 08:30 |
| 109,95 | 1,00 |
109,95 |
2025-04-28 10:14 |
| 110,00 | 100,00 |
11 000,00 |
2025-04-29 08:30 |
| 110,00 | 1 400,00 |
154 000,00 |
2025-04-28 13:19 |
| 110,00 | 1,00 |
110,00 |
2025-04-28 10:14 |
| 110,00 | 19,00 |
2 090,00 |
2025-04-29 08:30 |
| 110,00 | 4,00 |
440,00 |
2025-04-29 08:58 |
| 110,00 | 1,00 |
110,00 |
2025-04-28 10:13 |
| 110,00 | 15,00 |
1 650,00 |
2025-04-29 09:25 |
| 110,00 | 60,00 |
6 600,00 |
2025-04-29 09:09 |
| 110,00 | 15,00 |
1 650,00 |
2025-04-29 08:30 |
| 110,00 | 200,00 |
22 000,00 |
2025-04-29 08:56 |
| 110,00 | 14,00 |
1 540,00 |
2025-04-28 13:00 |
| 110,00 | 1,00 |
110,00 |
2025-04-29 08:54 |
| 110,10 | 1,00 |
110,10 |
2025-04-28 12:12 |
| 110,10 | 140,00 |
15 414,00 |
2025-04-29 09:26 |
| 110,10 | 150,00 |
16 515,00 |
2025-04-29 08:30 |
| 110,15 | 1,00 |
110,15 |
2025-04-28 09:33 |
| 110,15 | 7,00 |
771,05 |
2025-04-28 10:14 |
| 110,20 | 743,00 |
81 878,60 |
2025-04-28 09:22 |
| 110,20 | 17,00 |
1 873,40 |
2025-04-28 15:24 |
| 110,20 | 40,00 |
4 408,00 |
2025-04-28 09:22 |
| 110,20 | 74,00 |
8 154,80 |
2025-04-29 08:32 |
| 110,25 | 1,00 |
110,25 |
2025-04-28 12:12 |
| 110,25 | 100,00 |
11 025,00 |
2025-04-28 10:01 |
| 110,30 | 1,00 |
110,30 |
2025-04-28 10:12 |
| 110,30 | 30,00 |
3 309,00 |
2025-04-29 09:18 |
| 110,35 | 19,00 |
2 096,65 |
2025-04-28 09:05 |
| 110,40 | 10,00 |
1 104,00 |
2025-04-29 08:59 |
| 110,40 | 60,00 |
6 624,00 |
2025-04-29 09:18 |
| 110,40 | 72,00 |
7 948,80 |
2025-04-28 09:03 |
| 110,45 | 10,00 |
1 104,50 |
2025-04-25 10:12 |
| 110,50 | 300,00 |
33 150,00 |
2025-04-25 15:32 |
| 110,50 | 15,00 |
1 657,50 |
2025-04-28 10:44 |
| 110,50 | 70,00 |
7 735,00 |
2025-04-28 09:19 |
| 110,55 | 1,00 |
110,55 |
2025-04-25 11:27 |
| 110,60 | 200,00 |
22 120,00 |
2025-04-25 15:04 |
| 110,60 | 100,00 |
11 060,00 |
2025-04-28 16:50 |
| 110,65 | 10,00 |
1 106,50 |
2025-04-25 12:02 |
| 110,65 | 1,00 |
110,65 |
2025-04-25 11:27 |
| 110,75 | 40,00 |
4 430,00 |
2025-04-25 11:55 |
| 110,75 | 31,00 |
3 433,25 |
2025-04-29 08:30 |
| 110,80 | 12,00 |
1 329,60 |
2025-04-28 09:29 |
| 110,80 | 114,00 |
12 631,20 |
2025-04-29 08:30 |
| 110,80 | 1,00 |
110,80 |
2025-04-25 11:27 |
| 110,90 | 13,00 |
1 441,70 |
2025-04-25 10:27 |
| 110,90 | 1 500,00 |
166 350,00 |
2025-04-25 11:32 |
| 110,95 | 1,00 |
110,95 |
2025-04-28 09:09 |
| 110,95 | 40,00 |
4 438,00 |
2025-04-29 08:30 |
| 111,00 | 100,00 |
11 100,00 |
2025-04-29 08:30 |
| 111,00 | 600,00 |
66 600,00 |
2025-04-29 09:15 |
| 111,00 | 25,00 |
2 775,00 |
2025-04-25 13:32 |
| 111,00 | 200,00 |
22 200,00 |
2025-04-29 09:03 |
| 111,00 | 1 144,00 |
126 984,00 |
2025-04-29 09:14 |
| 111,00 | 79,00 |
8 769,00 |
2025-04-29 08:30 |
| 111,00 | 18,00 |
1 998,00 |
2025-04-25 12:29 |
| 111,00 | 1 100,00 |
122 100,00 |
2025-04-28 10:16 |
| 111,00 | 4,00 |
444,00 |
2025-04-28 15:40 |
| 111,00 | 136,00 |
15 096,00 |
2025-04-28 15:31 |
| 111,05 | 40,00 |
4 442,00 |
2025-04-25 11:28 |
| 111,20 | 1,00 |
111,20 |
2025-04-25 11:28 |
| 111,20 | 16,00 |
1 779,20 |
2025-04-28 08:43 |
| 111,25 | 40,00 |
4 450,00 |
2025-04-25 09:49 |
| 111,30 | 50,00 |
5 565,00 |
2025-04-29 08:30 |
| 111,30 | 1,00 |
111,30 |
2025-04-25 11:28 |
| 111,35 | 5,00 |
556,75 |
2025-04-28 10:00 |
| 111,40 | 12,00 |
1 336,80 |
2025-04-28 09:14 |
| 111,40 | 12,00 |
1 336,80 |
2025-04-25 12:13 |
| 111,45 | 20,00 |
2 229,00 |
2025-04-28 08:30 |
| 111,45 | 20,00 |
2 229,00 |
2025-04-28 10:03 |
| 111,45 | 10,00 |
1 114,50 |
2025-04-25 10:42 |
| 111,50 | 40,00 |
4 460,00 |
2025-04-28 13:12 |
| 111,50 | 1,00 |
111,50 |
2025-04-25 12:08 |
| 111,50 | 100,00 |
11 150,00 |
2025-04-29 09:04 |
| 111,50 | 300,00 |
33 450,00 |
2025-04-25 13:59 |
| 111,50 | 5,00 |
557,50 |
2025-04-28 08:48 |
| 111,55 | 5,00 |
557,75 |
2025-04-29 08:43 |
| 111,60 | 20,00 |
2 232,00 |
2025-04-28 08:30 |
| 111,65 | 1,00 |
111,65 |
2025-04-25 11:28 |
| 111,75 | 20,00 |
2 235,00 |
2025-04-29 08:30 |
| 111,90 | 50,00 |
5 595,00 |
2025-04-29 08:30 |
| 111,90 | 923,00 |
103 283,70 |
2025-04-28 08:52 |
| 111,90 | 10,00 |
1 119,00 |
2025-04-28 09:23 |
| 111,90 | 11,00 |
1 230,90 |
2025-04-25 09:58 |
| 111,95 | 1,00 |
111,95 |
2025-04-25 11:28 |
| 112,00 | 45,00 |
5 040,00 |
2025-04-29 09:24 |
| 112,00 | 85,00 |
9 520,00 |
2025-04-28 08:30 |
| 112,00 | 300,00 |
33 600,00 |
2025-04-25 09:45 |
| 112,00 | 279,00 |
31 248,00 |
2025-04-28 08:44 |
| 112,00 | 15,00 |
1 680,00 |
2025-04-29 08:30 |
| 112,00 | 83,00 |
9 296,00 |
2025-04-28 10:32 |
| 112,00 | 199,00 |
22 288,00 |
2025-04-25 10:21 |
| 112,00 | 20,00 |
2 240,00 |
2025-04-28 08:30 |
| 112,00 | 90,00 |
10 080,00 |
2025-04-28 08:30 |
| 112,00 | 25,00 |
2 800,00 |
2025-04-28 10:32 |
| 112,00 | 900,00 |
100 800,00 |
2025-04-28 09:05 |
| 112,00 | 100,00 |
11 200,00 |
2025-04-29 09:00 |
| 112,20 | 900,00 |
100 980,00 |
2025-04-28 09:06 |
| 112,20 | 25,00 |
2 805,00 |
2025-04-28 10:32 |
| 112,20 | 18,00 |
2 019,60 |
2025-04-25 09:04 |
| 112,25 | 690,00 |
77 452,50 |
2025-04-25 09:09 |
| 112,30 | 40,00 |
4 492,00 |
2025-04-25 10:24 |
| 112,40 | 60,00 |
6 744,00 |
2025-04-25 12:40 |
| 112,40 | 107,00 |
12 026,80 |
2025-04-25 09:07 |
| 112,40 | 21,00 |
2 360,40 |
2025-04-28 08:54 |
| 112,45 | 1 500,00 |
168 675,00 |
2025-04-28 09:06 |
| 112,50 | 100,00 |
11 250,00 |
2025-04-29 08:30 |
| 112,50 | 220,00 |
24 750,00 |
2025-04-28 08:30 |
| 112,50 | 690,00 |
77 625,00 |
2025-04-25 08:51 |
| 112,50 | 100,00 |
11 250,00 |
2025-04-28 12:40 |
| 112,50 | 421,00 |
47 362,50 |
2025-04-28 16:27 |
| 112,60 | 240,00 |
27 024,00 |
2025-04-28 08:30 |
| 112,65 | 30,00 |
3 379,50 |
2025-04-29 08:30 |
| 112,70 | 500,00 |
56 350,00 |
2025-04-29 08:55 |
| 112,70 | 260,00 |
29 302,00 |
2025-04-28 08:30 |
| 112,70 | 33,00 |
3 719,10 |
2025-04-29 08:30 |
| 112,80 | 25,00 |
2 820,00 |
2025-04-28 08:30 |
| 112,85 | 91,00 |
10 269,35 |
2025-04-29 08:48 |
| 112,90 | 2,00 |
225,80 |
2025-04-28 12:19 |
| 112,90 | 2,00 |
225,80 |
2025-04-28 12:19 |
| 112,90 | 2,00 |
225,80 |
2025-04-28 12:19 |
| 112,90 | 2,00 |
225,80 |
2025-04-28 12:19 |
| 112,90 | 3,00 |
338,70 |
2025-04-24 16:11 |
| 113,00 | 200,00 |
22 600,00 |
2025-04-29 09:02 |
| 113,00 | 35,00 |
3 955,00 |
2025-04-25 16:58 |
| 113,00 | 12,00 |
1 356,00 |
2025-04-28 08:30 |
| 113,00 | 84,00 |
9 492,00 |
2025-04-28 09:40 |
| 113,05 | 5,00 |
565,25 |
2025-04-24 15:20 |
| 113,05 | 4,00 |
452,20 |
2025-04-24 16:41 |
| 113,10 | 29,00 |
3 279,90 |
2025-04-25 15:35 |
| 113,20 | 300,00 |
33 960,00 |
2025-04-28 08:30 |
| 113,20 | 260,00 |
29 432,00 |
2025-04-28 08:30 |
| 113,20 | 30,00 |
3 396,00 |
2025-04-25 10:58 |
| 113,20 | 220,00 |
24 904,00 |
2025-04-28 08:30 |
| 113,20 | 50,00 |
5 660,00 |
2025-04-29 08:30 |
| 113,35 | 200,00 |
22 670,00 |
2025-04-29 08:30 |
| 113,50 | 157,00 |
17 819,50 |
2025-04-24 14:14 |
| 113,50 | 15,00 |
1 702,50 |
2025-04-25 09:57 |
| 113,50 | 30,00 |
3 405,00 |
2025-04-25 13:49 |
| 113,50 | 250,00 |
28 375,00 |
2025-04-28 08:30 |
| 113,50 | 60,00 |
6 810,00 |
2025-04-24 15:33 |
| 113,60 | 240,00 |
27 264,00 |
2025-04-28 08:30 |
| 113,65 | 30,00 |
3 409,50 |
2025-04-28 10:02 |
| 113,70 | 280,00 |
31 836,00 |
2025-04-28 08:30 |
| 113,70 | 12,00 |
1 364,40 |
2025-04-24 13:39 |
| 113,75 | 30,00 |
3 412,50 |
2025-04-28 10:00 |
| 113,80 | 300,00 |
34 140,00 |
2025-04-28 08:30 |
| 113,80 | 13,00 |
1 479,40 |
2025-04-24 13:27 |
| 113,80 | 17,00 |
1 934,60 |
2025-04-28 10:45 |
| 113,85 | 20,00 |
2 277,00 |
2025-04-28 10:00 |
| 113,85 | 4,00 |
455,40 |
2025-04-24 12:05 |
| 113,90 | 15,00 |
1 708,50 |
2025-04-25 09:31 |
| 113,90 | 20,00 |
2 278,00 |
2025-04-25 13:34 |
| 113,90 | 50,00 |
5 695,00 |
2025-04-28 10:11 |
| 113,90 | 310,00 |
35 309,00 |
2025-04-28 08:30 |
| 113,95 | 30,00 |
3 418,50 |
2025-04-25 10:14 |
| 113,95 | 30,00 |
3 418,50 |
2025-04-28 10:01 |
| 114,00 | 20,00 |
2 280,00 |
2025-04-23 10:10 |
| 114,00 | 61,00 |
6 954,00 |
2025-04-07 15:03 |
| 114,00 | 10,00 |
1 140,00 |
2025-04-04 13:43 |
| 114,00 | 200,00 |
22 800,00 |
2025-04-25 08:49 |
| 114,00 | 10,00 |
1 140,00 |
2025-04-29 08:30 |
| 114,00 | 4,00 |
456,00 |
2025-04-07 16:19 |
| 114,00 | 16,00 |
1 824,00 |
2025-04-28 08:30 |
| 114,00 | 595,00 |
67 830,00 |
2025-04-28 11:59 |
| 114,00 | 32,00 |
3 648,00 |
2025-04-28 08:40 |
| 114,00 | 500,00 |
57 000,00 |
2025-04-28 09:09 |
| 114,00 | 64,00 |
7 296,00 |
2025-04-29 09:02 |
| 114,00 | 25,00 |
2 850,00 |
2025-04-15 13:33 |
| 114,20 | 6,00 |
685,20 |
2025-04-29 08:30 |
| 114,50 | 300,00 |
34 350,00 |
2025-04-25 08:50 |
| 114,50 | 17,00 |
1 946,50 |
2025-04-24 09:44 |
| 114,70 | 500,00 |
57 350,00 |
2025-04-29 08:59 |
| 114,70 | 1,00 |
114,70 |
2025-04-10 09:29 |
| 114,75 | 12,00 |
1 377,00 |
2025-04-25 15:09 |
| 114,80 | 28,00 |
3 214,40 |
2025-04-24 15:05 |
| 114,80 | 15,00 |
1 722,00 |
2025-04-28 09:04 |
| 114,85 | 30,00 |
3 445,50 |
2025-04-28 09:05 |
| 114,90 | 11,00 |
1 263,90 |
2025-04-10 09:48 |
| 114,90 | 1 100,00 |
126 390,00 |
2025-04-25 08:43 |
| 114,95 | 149,00 |
17 127,55 |
2025-04-24 09:39 |
| 115,00 | 5,00 |
575,00 |
2025-04-11 09:22 |
| 115,00 | 10,00 |
1 150,00 |
2025-04-25 09:04 |
| 115,00 | 1,00 |
115,00 |
2025-04-29 08:54 |
| 115,00 | 100,00 |
11 500,00 |
2025-04-08 15:29 |
| 115,00 | 8,00 |
920,00 |
2025-04-11 09:40 |
| 115,00 | 178,00 |
20 470,00 |
2025-04-25 10:01 |
| 115,00 | 1,00 |
115,00 |
2025-04-24 08:30 |
| 115,00 | 20,00 |
2 300,00 |
2025-04-24 10:54 |
| 115,00 | 64,00 |
7 360,00 |
2025-04-25 10:06 |
| 115,00 | 33,00 |
3 795,00 |
2025-04-24 11:24 |
| 115,00 | 31,00 |
3 565,00 |
2025-04-29 08:56 |
| 115,00 | 500,00 |
57 500,00 |
2025-04-25 08:50 |
| 115,00 | 300,00 |
34 500,00 |
2025-04-28 14:30 |
| 115,00 | 10,00 |
1 150,00 |
2025-04-29 08:30 |
| 115,00 | 100,00 |
11 500,00 |
2025-04-28 10:14 |
| 115,00 | 100,00 |
11 500,00 |
2025-04-22 10:25 |
| 115,00 | 60,00 |
6 900,00 |
2025-04-15 14:30 |
| 115,00 | 55,00 |
6 325,00 |
2025-04-28 13:56 |
| 115,05 | 25,00 |
2 876,25 |
2025-04-28 08:30 |
| 115,20 | 8,00 |
921,60 |
2025-04-28 14:23 |
| 115,30 | 20,00 |
2 306,00 |
2025-04-28 08:30 |
| 115,50 | 20,00 |
2 310,00 |
2025-04-29 09:07 |
| 115,60 | 220,00 |
25 432,00 |
2025-04-16 12:14 |
| 115,65 | 100,00 |
11 565,00 |
2025-04-29 08:30 |
| 115,80 | 15,00 |
1 737,00 |
2025-04-25 09:39 |
| 115,85 | 10,00 |
1 158,50 |
2025-04-23 16:49 |
| 116,00 | 100,00 |
11 600,00 |
2025-04-10 11:28 |
| 116,00 | 500,00 |
58 000,00 |
2025-04-10 09:03 |
| 116,00 | 14,00 |
1 624,00 |
2025-04-28 09:32 |
| 116,00 | 61,00 |
7 076,00 |
2025-04-07 11:49 |
| 116,00 | 20,00 |
2 320,00 |
2025-04-22 15:46 |
| 116,00 | 15,00 |
1 740,00 |
2025-04-10 10:32 |
| 116,00 | 12,00 |
1 392,00 |
2025-04-25 09:53 |
| 116,00 | 25,00 |
2 900,00 |
2025-04-25 10:33 |
| 116,00 | 200,00 |
23 200,00 |
2025-04-29 08:30 |
| 116,15 | 16,00 |
1 858,40 |
2025-04-22 09:08 |
| 116,50 | 33,00 |
3 844,50 |
2025-04-10 13:08 |
| 116,50 | 100,00 |
11 650,00 |
2025-04-25 10:55 |
| 116,80 | 11,00 |
1 284,80 |
2025-04-04 12:20 |
| 116,80 | 150,00 |
17 520,00 |
2025-04-10 09:25 |
| 116,90 | 40,00 |
4 676,00 |
2025-04-28 14:21 |
| 117,00 | 2 630,00 |
307 710,00 |
2025-04-29 09:09 |
| 117,00 | 100,00 |
11 700,00 |
2025-04-24 08:30 |
| 117,00 | 5,00 |
585,00 |
2025-04-07 16:19 |
| 117,00 | 10,00 |
1 170,00 |
2025-04-24 08:52 |
| 117,00 | 20,00 |
2 340,00 |
2025-04-11 08:30 |
| 117,20 | 1 000,00 |
117 200,00 |
2025-04-29 08:30 |
| 117,20 | 19,00 |
2 226,80 |
2025-04-04 08:30 |
| 117,20 | 20,00 |
2 344,00 |
2025-04-28 08:30 |
| 117,25 | 10,00 |
1 172,50 |
2025-04-25 12:43 |
| 117,40 | 12,00 |
1 408,80 |
2025-04-04 14:13 |
| 117,40 | 250,00 |
29 350,00 |
2025-04-28 08:30 |
| 117,45 | 12,00 |
1 409,40 |
2025-04-25 15:10 |
| 117,70 | 250,00 |
29 425,00 |
2025-04-28 08:30 |
| 117,80 | 230,00 |
27 094,00 |
2025-04-28 08:30 |
| 117,80 | 272,00 |
32 041,60 |
2025-04-29 08:30 |
| 117,90 | 220,00 |
25 938,00 |
2025-04-24 08:30 |
| 117,90 | 25,00 |
2 947,50 |
2025-04-16 08:30 |
| 117,95 | 15,00 |
1 769,25 |
2025-04-28 14:01 |
| 118,00 | 61,00 |
7 198,00 |
2025-04-25 08:30 |
| 118,00 | 80,00 |
9 440,00 |
2025-04-10 09:36 |
| 118,20 | 250,00 |
29 550,00 |
2025-04-24 08:30 |
| 118,20 | 100,00 |
11 820,00 |
2025-04-24 08:30 |
| 118,25 | 2,00 |
236,50 |
2025-04-23 15:47 |
| 118,30 | 250,00 |
29 575,00 |
2025-04-24 08:30 |
| 118,30 | 89,00 |
10 528,70 |
2025-04-25 16:34 |
| 118,40 | 250,00 |
29 600,00 |
2025-04-28 08:30 |
| 118,40 | 1,00 |
118,40 |
2025-04-11 15:04 |
| 118,40 | 50,00 |
5 920,00 |
2025-04-23 08:47 |
| 118,50 | 27,00 |
3 199,50 |
2025-04-10 09:28 |
| 118,60 | 260,00 |
30 836,00 |
2025-04-28 08:30 |
| 118,60 | 220,00 |
26 092,00 |
2025-04-24 08:30 |
| 118,60 | 220,00 |
26 092,00 |
2025-04-24 08:30 |
| 118,70 | 28,00 |
3 323,60 |
2025-04-28 09:02 |
| 118,70 | 5,00 |
593,50 |
2025-04-03 15:22 |
| 118,75 | 13,00 |
1 543,75 |
2025-04-23 12:50 |
| 118,80 | 180,00 |
21 384,00 |
2025-04-24 09:43 |
| 118,85 | 25,00 |
2 971,25 |
2025-04-25 12:54 |
| 119,00 | 4,00 |
476,00 |
2025-04-07 16:21 |
| 119,00 | 16,00 |
1 904,00 |
2025-04-25 13:40 |
| 119,00 | 88,00 |
10 472,00 |
2025-04-08 15:36 |
| 119,00 | 10,00 |
1 190,00 |
2025-04-17 08:30 |
| 119,00 | 200,00 |
23 800,00 |
2025-04-15 09:27 |
| 119,00 | 10,00 |
1 190,00 |
2025-04-25 09:04 |
| 119,00 | 40,00 |
4 760,00 |
2025-04-07 08:30 |
| 119,00 | 450,00 |
53 550,00 |
2025-04-22 08:30 |
| 119,15 | 29,00 |
3 455,35 |
2025-04-24 08:30 |
| 119,40 | 122,00 |
14 566,80 |
2025-04-24 09:33 |
| 119,45 | 12,00 |
1 433,40 |
2025-04-23 11:35 |
| 119,50 | 50,00 |
5 975,00 |
2025-04-24 13:59 |
| 119,75 | 1,00 |
119,75 |
2025-04-28 09:07 |
| 119,75 | 40,00 |
4 790,00 |
2025-04-22 08:30 |
| 119,75 | 50,00 |
5 987,50 |
2025-04-24 13:49 |
| 119,75 | 100,00 |
11 975,00 |
2025-04-23 08:42 |
| 119,80 | 50,00 |
5 990,00 |
2025-04-28 16:41 |
| 119,80 | 12,00 |
1 437,60 |
2025-04-24 08:30 |
| 120,00 | 211,00 |
25 320,00 |
2025-04-23 14:50 |
| 120,00 | 140,00 |
16 800,00 |
2025-04-24 15:38 |
| 120,00 | 5,00 |
600,00 |
2025-04-14 16:18 |
| 120,00 | 5,00 |
600,00 |
2025-04-14 10:57 |
| 120,00 | 50,00 |
6 000,00 |
2025-04-29 08:30 |
| 120,00 | 20,00 |
2 400,00 |
2025-04-08 08:30 |
| 120,00 | 50,00 |
6 000,00 |
2025-04-28 08:30 |
| 120,00 | 200,00 |
24 000,00 |
2025-04-25 16:48 |
| 120,00 | 30,00 |
3 600,00 |
2025-04-23 08:30 |
| 120,00 | 18,00 |
2 160,00 |
2025-04-08 15:26 |
| 120,00 | 100,00 |
12 000,00 |
2025-04-23 09:47 |
| 120,00 | 40,00 |
4 800,00 |
2025-04-16 15:18 |
| 120,00 | 30,00 |
3 600,00 |
2025-04-10 10:50 |
| 120,00 | 100,00 |
12 000,00 |
2025-04-14 12:18 |
| 120,00 | 11,00 |
1 320,00 |
2025-04-24 12:04 |
| 120,00 | 10,00 |
1 200,00 |
2025-04-15 08:30 |
| 120,00 | 20,00 |
2 400,00 |
2025-04-22 08:30 |
| 120,00 | 4,00 |
480,00 |
2025-04-23 09:18 |
| 120,00 | 40,00 |
4 800,00 |
2025-04-25 08:53 |
| 120,25 | 46,00 |
5 531,50 |
2025-04-16 14:06 |
| 120,40 | 340,00 |
40 936,00 |
2025-04-24 08:30 |
| 120,50 | 40,00 |
4 820,00 |
2025-04-25 09:07 |
| 120,55 | 25,00 |
3 013,75 |
2025-04-14 13:38 |
| 120,60 | 10,00 |
1 206,00 |
2025-04-25 08:30 |
| 120,60 | 220,00 |
26 532,00 |
2025-04-24 08:30 |
| 120,65 | 26,00 |
3 136,90 |
2025-04-03 13:54 |
| 120,85 | 20,00 |
2 417,00 |
2025-04-11 08:30 |
| 121,00 | 10,00 |
1 210,00 |
2025-04-28 09:03 |
| 121,00 | 2,00 |
242,00 |
2025-04-11 10:38 |
| 121,00 | 30,00 |
3 630,00 |
2025-04-25 12:55 |
| 121,00 | 16,00 |
1 936,00 |
2025-04-28 08:30 |
| 121,00 | 30,00 |
3 630,00 |
2025-04-23 15:35 |
| 121,00 | 3,00 |
363,00 |
2025-04-07 16:20 |
| 121,00 | 10,00 |
1 210,00 |
2025-04-25 09:05 |
| 121,00 | 2,00 |
242,00 |
2025-04-23 09:24 |
| 121,40 | 20,00 |
2 428,00 |
2025-04-25 10:28 |
| 121,50 | 80,00 |
9 720,00 |
2025-04-23 16:58 |
| 121,55 | 7,00 |
850,85 |
2025-04-03 11:32 |
| 121,60 | 220,00 |
26 752,00 |
2025-04-23 10:12 |
| 121,60 | 250,00 |
30 400,00 |
2025-04-24 08:30 |
| 121,60 | 10,00 |
1 216,00 |
2025-04-23 14:56 |
| 121,80 | 10,00 |
1 218,00 |
2025-04-22 08:30 |
| 121,80 | 230,00 |
28 014,00 |
2025-04-23 10:15 |
| 122,00 | 10,00 |
1 220,00 |
2025-04-17 12:30 |
| 122,00 | 14,00 |
1 708,00 |
2025-04-24 08:30 |
| 122,00 | 3,00 |
366,00 |
2025-04-07 08:30 |
| 122,00 | 170,00 |
20 740,00 |
2025-04-07 10:59 |
| 122,00 | 10,00 |
1 220,00 |
2025-04-24 09:08 |
| 122,15 | 35,00 |
4 275,25 |
2025-04-24 10:27 |
| 122,50 | 230,00 |
28 175,00 |
2025-04-24 08:30 |
| 122,50 | 2,00 |
245,00 |
2025-04-03 11:59 |
| 122,50 | 260,00 |
31 850,00 |
2025-04-23 10:13 |
| 122,55 | 1,00 |
122,55 |
2025-04-04 09:20 |
| 122,55 | 46,00 |
5 637,30 |
2025-04-15 12:58 |
| 122,60 | 220,00 |
26 972,00 |
2025-04-23 10:21 |
| 122,70 | 220,00 |
26 994,00 |
2025-04-23 10:25 |
| 122,70 | 240,00 |
29 448,00 |
2025-04-23 10:23 |
| 122,90 | 250,00 |
30 725,00 |
2025-04-23 10:23 |
| 122,90 | 240,00 |
29 496,00 |
2025-04-23 16:49 |
| 123,00 | 300,00 |
36 900,00 |
2025-04-11 12:36 |
| 123,00 | 172,00 |
21 156,00 |
2025-04-28 09:48 |
| 123,00 | 18,00 |
2 214,00 |
2025-04-17 12:52 |
| 123,00 | 30,00 |
3 690,00 |
2025-04-29 08:30 |
| 123,10 | 250,00 |
30 775,00 |
2025-04-24 08:30 |
| 123,10 | 5,00 |
615,50 |
2025-04-15 11:33 |
| 123,20 | 280,00 |
34 496,00 |
2025-04-23 16:51 |
| 123,50 | 300,00 |
37 050,00 |
2025-04-23 10:22 |
| 123,50 | 9,00 |
1 111,50 |
2025-04-10 10:52 |
| 123,50 | 27,00 |
3 334,50 |
2025-04-22 09:03 |
| 123,60 | 240,00 |
29 664,00 |
2025-04-23 10:24 |
| 123,60 | 30,00 |
3 708,00 |
2025-04-25 13:37 |
| 123,60 | 260,00 |
32 136,00 |
2025-04-23 10:24 |
| 123,70 | 40,00 |
4 948,00 |
2025-04-25 13:33 |
| 123,80 | 30,00 |
3 714,00 |
2025-04-25 13:32 |
| 123,85 | 40,00 |
4 954,00 |
2025-04-15 11:40 |
| 123,85 | 200,00 |
24 770,00 |
2025-04-02 15:38 |
| 123,95 | 28,00 |
3 470,60 |
2025-04-16 16:00 |
| 123,95 | 1 800,00 |
223 110,00 |
2025-04-28 08:30 |
| 123,95 | 28,00 |
3 470,60 |
2025-04-04 12:18 |
| 124,00 | 319,00 |
39 556,00 |
2025-03-31 08:41 |
| 124,00 | 28,00 |
3 472,00 |
2025-04-16 15:58 |
| 124,00 | 201,00 |
24 924,00 |
2025-03-31 08:30 |
| 124,00 | 50,00 |
6 200,00 |
2025-04-03 10:40 |
| 124,00 | 90,00 |
11 160,00 |
2025-04-24 09:54 |
| 124,00 | 290,00 |
35 960,00 |
2025-04-25 12:34 |
| 124,00 | 6,00 |
744,00 |
2025-01-02 09:36 |
| 124,00 | 10,00 |
1 240,00 |
2025-04-01 09:59 |
| 124,00 | 100,00 |
12 400,00 |
2025-04-03 15:39 |
| 124,00 | 100,00 |
12 400,00 |
2025-04-02 11:16 |
| 124,00 | 10,00 |
1 240,00 |
2025-04-29 08:30 |
| 124,05 | 26,00 |
3 225,30 |
2025-04-28 09:12 |
| 124,45 | 15,00 |
1 866,75 |
2025-04-28 09:39 |
| 124,50 | 110,00 |
13 695,00 |
2025-04-01 16:34 |
| 124,55 | 20,00 |
2 491,00 |
2025-04-16 13:48 |
| 124,60 | 13,00 |
1 619,80 |
2025-04-28 08:30 |
| 124,75 | 15,00 |
1 871,25 |
2025-04-28 11:48 |
| 125,00 | 15,00 |
1 875,00 |
2025-04-03 08:36 |
| 125,00 | 124,00 |
15 500,00 |
2025-04-25 10:08 |
| 125,00 | 1 736,00 |
217 000,00 |
2025-04-25 14:27 |
| 125,00 | 3,00 |
375,00 |
2025-04-07 08:30 |
| 125,00 | 46,00 |
5 750,00 |
2025-03-19 12:10 |
| 125,00 | 5,00 |
625,00 |
2025-03-28 11:00 |
| 125,00 | 5,00 |
625,00 |
2025-04-01 11:26 |
| 125,00 | 30,00 |
3 750,00 |
2025-03-26 09:30 |
| 125,00 | 10,00 |
1 250,00 |
2025-04-01 16:02 |
| 125,00 | 18,00 |
2 250,00 |
2025-03-26 12:01 |
| 125,00 | 15,00 |
1 875,00 |
2025-04-24 08:30 |
| 125,00 | 20,00 |
2 500,00 |
2025-04-28 08:30 |
| 125,00 | 25,00 |
3 125,00 |
2025-03-28 15:41 |
| 125,00 | 5,00 |
625,00 |
2025-03-28 10:59 |
| 125,00 | 50,00 |
6 250,00 |
2025-04-09 08:30 |
| 125,00 | 1,00 |
125,00 |
2025-03-28 12:13 |
| 125,20 | 160,00 |
20 032,00 |
2025-03-17 17:53 |
| 125,30 | 134,00 |
16 790,20 |
2025-04-22 09:36 |
| 125,50 | 20,00 |
2 510,00 |
2025-04-28 11:31 |
| 125,90 | 20,00 |
2 518,00 |
2025-04-28 08:30 |
| 126,00 | 30,00 |
3 780,00 |
2025-04-01 10:31 |
| 126,00 | 50,00 |
6 300,00 |
2025-04-01 11:45 |
| 126,00 | 172,00 |
21 672,00 |
2025-04-02 09:00 |
| 126,00 | 4,00 |
504,00 |
2025-04-01 11:29 |
| 126,00 | 15,00 |
1 890,00 |
2025-04-23 10:27 |
| 126,00 | 18,00 |
2 268,00 |
2025-03-26 11:36 |
| 126,00 | 30,00 |
3 780,00 |
2025-03-26 09:30 |
| 126,10 | 15,00 |
1 891,50 |
2025-04-25 08:55 |
| 126,30 | 18,00 |
2 273,40 |
2025-03-18 11:55 |
| 126,60 | 30,00 |
3 798,00 |
2025-03-26 17:37 |
| 126,80 | 8,00 |
1 014,40 |
2025-03-17 09:30 |
| 127,00 | 20,00 |
2 540,00 |
2025-04-14 08:30 |
| 127,00 | 7,00 |
889,00 |
2025-03-17 17:15 |
| 127,50 | 25,00 |
3 187,50 |
2025-04-01 10:52 |
| 128,00 | 30,00 |
3 840,00 |
2025-03-18 12:27 |
| 128,00 | 1 000,00 |
128 000,00 |
2025-03-31 08:30 |
| 128,00 | 10,00 |
1 280,00 |
2025-03-28 09:30 |
| 128,00 | 110,00 |
14 080,00 |
2025-04-29 08:30 |
| 128,00 | 29,00 |
3 712,00 |
2025-04-08 09:04 |
| 128,00 | 10,00 |
1 280,00 |
2025-04-16 08:30 |
| 128,30 | 200,00 |
25 660,00 |
2025-03-26 09:30 |
| 128,80 | 40,00 |
5 152,00 |
2025-04-22 14:53 |
| 128,90 | 14,00 |
1 804,60 |
2025-04-02 11:32 |
| 129,00 | 250,00 |
32 250,00 |
2025-04-02 08:30 |
| 129,00 | 50,00 |
6 450,00 |
2025-04-25 08:30 |
| 129,00 | 2 000,00 |
258 000,00 |
2025-04-23 16:43 |
| 129,00 | 27,00 |
3 483,00 |
2025-03-27 17:23 |
| 129,00 | 8,00 |
1 032,00 |
2025-01-02 09:36 |
| 129,00 | 150,00 |
19 350,00 |
2025-03-18 17:52 |
| 129,00 | 15,00 |
1 935,00 |
2025-04-01 10:04 |
| 129,00 | 4,00 |
516,00 |
2025-04-07 16:22 |
| 129,70 | 10,00 |
1 297,00 |
2025-04-01 10:20 |
| 130,00 | 1 000,00 |
130 000,00 |
2025-03-31 14:37 |
| 130,00 | 1,00 |
130,00 |
2025-04-25 12:40 |
| 130,00 | 25,00 |
3 250,00 |
2025-04-01 10:51 |
| 130,00 | 10,00 |
1 300,00 |
2025-03-17 14:12 |
| 130,00 | 1,00 |
130,00 |
2025-03-25 13:38 |
| 130,00 | 155,00 |
20 150,00 |
2025-04-14 14:46 |
| 130,00 | 500,00 |
65 000,00 |
2025-04-28 14:37 |
| 130,00 | 10,00 |
1 300,00 |
2025-03-28 17:11 |
| 130,00 | 6,00 |
780,00 |
2025-01-02 09:30 |
| 130,00 | 120,00 |
15 600,00 |
2025-04-08 09:10 |
| 131,00 | 2,00 |
262,00 |
2025-04-03 16:59 |
| 131,00 | 35,00 |
4 585,00 |
2025-04-28 09:06 |
| 131,00 | 200,00 |
26 200,00 |
2025-03-31 09:47 |
| 131,30 | 25,00 |
3 282,50 |
2025-03-28 16:04 |
| 131,40 | 20,00 |
2 628,00 |
2025-03-28 09:30 |
| 132,05 | 8,00 |
1 056,40 |
2025-03-31 08:30 |
| 132,20 | 4,00 |
528,80 |
2025-04-10 09:32 |
| 132,40 | 20,00 |
2 648,00 |
2025-03-26 09:30 |
| 132,50 | 25,00 |
3 312,50 |
2025-04-01 10:53 |
| 132,55 | 12,00 |
1 590,60 |
2025-04-01 12:09 |
| 133,00 | 83,00 |
11 039,00 |
2025-04-03 09:09 |
| 133,00 | 102,00 |
13 566,00 |
2025-04-07 11:19 |
| 133,00 | 91,00 |
12 103,00 |
2025-04-04 11:04 |
| 134,00 | 38,00 |
5 092,00 |
2025-04-03 08:30 |
| 134,15 | 122,00 |
16 366,30 |
2025-04-10 09:34 |
| 134,65 | 120,00 |
16 158,00 |
2025-03-26 14:01 |
| 134,80 | 418,00 |
56 346,40 |
2025-04-01 10:02 |
| 134,80 | 250,00 |
33 700,00 |
2025-04-02 08:30 |
| 134,90 | 116,00 |
15 648,40 |
2025-04-01 10:20 |
| 135,00 | 25,00 |
3 375,00 |
2025-04-01 10:52 |
| 135,00 | 411,00 |
55 485,00 |
2025-03-28 11:27 |
| 135,00 | 35,00 |
4 725,00 |
2025-04-25 08:30 |
| 135,00 | 5,00 |
675,00 |
2025-03-27 11:24 |
| 135,00 | 100,00 |
13 500,00 |
2025-03-31 08:49 |
| 135,00 | 366,00 |
49 410,00 |
2025-04-03 08:30 |
| 135,00 | 21,00 |
2 835,00 |
2025-04-28 08:30 |
| 136,90 | 10,00 |
1 369,00 |
2025-04-17 08:30 |
| 138,00 | 79,00 |
10 902,00 |
2025-03-31 09:41 |
| 138,00 | 5,00 |
690,00 |
2025-03-17 17:18 |
| 139,00 | 800,00 |
111 200,00 |
2025-02-26 15:36 |
| 140,00 | 157,00 |
21 980,00 |
2025-03-04 13:36 |
| 142,00 | 2 000,00 |
284 000,00 |
2025-03-26 09:30 |
| 145,00 | 5,00 |
725,00 |
2025-03-17 17:19 |
| 149,90 | 130,00 |
19 487,00 |
2025-03-31 08:30 |
| 150,00 | 62,00 |
9 300,00 |
2025-03-06 10:58 |
| 150,00 | 400,00 |
60 000,00 |
2025-03-03 16:28 |
| 150,00 | 45,00 |
6 750,00 |
2025-03-17 17:06 |
| 150,00 | 1 310,00 |
196 500,00 |
2025-03-06 10:59 |
| 150,00 | 400,00 |
60 000,00 |
2025-03-06 10:59 |
| 150,00 | 1 683,00 |
252 450,00 |
2025-01-16 11:30 |
| 150,00 | 165,00 |
24 750,00 |
2025-02-18 09:30 |
| 150,00 | 2 500,00 |
375 000,00 |
2025-03-06 10:59 |
| 150,00 | 4,00 |
600,00 |
2025-03-17 17:20 |
| 150,00 | 11,00 |
1 650,00 |
2025-04-25 08:30 |
| 155,00 | 500,00 |
77 500,00 |
2025-04-24 14:58 |
| 160,00 | 500,00 |
80 000,00 |
2025-04-23 16:17 |
| 160,00 | 71,00 |
11 360,00 |
2025-03-25 17:01 |
| 165,00 | 10,00 |
1 650,00 |
2025-04-25 08:30 |
| 182,00 | 2,00 |
364,00 |
2025-04-14 08:30 |
| 200,00 | 48,00 |
9 600,00 |
2025-01-02 12:02 |
| 201,00 | 501,00 |
100 701,00 |
2025-03-07 14:13 |
| 210,00 | 130,00 |
27 300,00 |
2025-01-23 11:56 |
| 240,00 | 130,00 |
31 200,00 |
2025-01-23 11:56 |
| 250,00 | 125,00 |
31 250,00 |
2025-03-31 13:38 |
| 79 615 | 9 761 958,90 |
