Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-06-13 15:58:02.
Arkusz zleceń kupna spółki - ALR| Kurs | Wolumen | Wartość | Czas |
|---|
| 96,50 |
25,00 |
2 412,50 |
2025-06-13 16:51 |
| 96,50 |
21,00 |
2 026,50 |
2025-06-13 17:03 |
| 96,50 |
11,00 |
1 061,50 |
2025-06-13 17:04 |
| 96,50 |
156,00 |
15 054,00 |
2025-06-13 16:48 |
| 96,50 |
30,00 |
2 895,00 |
2025-06-13 16:48 |
| 96,50 |
500,00 |
48 250,00 |
2025-06-13 16:57 |
| 96,50 |
50,00 |
4 825,00 |
2025-06-13 16:48 |
| 96,50 |
14,00 |
1 351,00 |
2025-06-13 17:03 |
| 96,50 |
14,00 |
1 351,00 |
2025-06-13 17:01 |
| 96,48 |
207,00 |
19 971,36 |
2025-06-13 16:59 |
| 96,48 |
254,00 |
24 505,92 |
2025-06-13 16:59 |
| 96,46 |
58,00 |
5 594,68 |
2025-06-13 16:59 |
| 96,46 |
14,00 |
1 350,44 |
2025-06-13 16:59 |
| 96,40 |
10,00 |
964,00 |
2025-06-13 15:42 |
| 96,40 |
100,00 |
9 640,00 |
2025-06-13 13:18 |
| 96,38 |
46,00 |
4 433,48 |
2025-06-13 16:59 |
| 96,38 |
42,00 |
4 047,96 |
2025-06-13 16:59 |
| 96,30 |
220,00 |
21 186,00 |
2025-06-13 13:05 |
| 96,30 |
2 353,00 |
226 593,90 |
2025-06-13 16:58 |
| 96,26 |
208,00 |
20 022,08 |
2025-06-13 16:59 |
| 96,26 |
229,00 |
22 043,54 |
2025-06-13 16:59 |
| 96,24 |
50,00 |
4 812,00 |
2025-06-13 12:56 |
| 96,24 |
599,00 |
57 647,76 |
2025-06-13 16:58 |
| 96,24 |
42,00 |
4 042,08 |
2025-06-13 16:59 |
| 96,24 |
46,00 |
4 427,04 |
2025-06-13 16:59 |
| 96,20 |
5,00 |
481,00 |
2025-06-13 16:36 |
| 96,20 |
20,00 |
1 924,00 |
2025-06-13 13:10 |
| 96,20 |
232,00 |
22 318,40 |
2025-06-13 15:13 |
| 96,20 |
200,00 |
19 240,00 |
2025-06-13 13:03 |
| 96,20 |
30,00 |
2 886,00 |
2025-06-13 14:07 |
| 96,20 |
453,00 |
43 578,60 |
2025-06-13 16:58 |
| 96,20 |
50,00 |
4 810,00 |
2025-06-13 12:54 |
| 96,20 |
50,00 |
4 810,00 |
2025-06-13 15:46 |
| 96,20 |
60,00 |
5 772,00 |
2025-06-13 16:44 |
| 96,20 |
20,00 |
1 924,00 |
2025-06-13 12:55 |
| 96,20 |
100,00 |
9 620,00 |
2025-06-13 16:24 |
| 96,14 |
644,00 |
61 914,16 |
2025-06-13 16:58 |
| 96,10 |
402,00 |
38 632,20 |
2025-06-13 16:52 |
| 96,10 |
20,00 |
1 922,00 |
2025-06-13 14:36 |
| 96,10 |
25,00 |
2 402,50 |
2025-06-13 12:31 |
| 96,10 |
200,00 |
19 220,00 |
2025-06-13 14:20 |
| 96,10 |
403,00 |
38 728,30 |
2025-06-13 16:52 |
| 96,10 |
13,00 |
1 249,30 |
2025-06-13 15:09 |
| 96,10 |
139,00 |
13 357,90 |
2025-06-13 12:54 |
| 96,10 |
400,00 |
38 440,00 |
2025-06-13 13:09 |
| 96,10 |
402,00 |
38 632,20 |
2025-06-13 16:52 |
| 96,10 |
21,00 |
2 018,10 |
2025-06-13 16:48 |
| 96,10 |
70,00 |
6 727,00 |
2025-06-13 16:23 |
| 96,10 |
30,00 |
2 883,00 |
2025-06-13 11:14 |
| 96,10 |
10,00 |
961,00 |
2025-06-13 13:45 |
| 96,08 |
697,00 |
66 967,76 |
2025-06-13 16:58 |
| 96,06 |
50,00 |
4 803,00 |
2025-06-13 13:28 |
| 96,06 |
300,00 |
28 818,00 |
2025-06-13 12:37 |
| 96,06 |
229,00 |
21 997,74 |
2025-06-13 16:59 |
| 96,06 |
2 139,00 |
205 472,34 |
2025-06-13 16:48 |
| 96,06 |
208,00 |
19 980,48 |
2025-06-13 16:59 |
| 96,06 |
100,00 |
9 606,00 |
2025-06-13 12:35 |
| 96,04 |
11,00 |
1 056,44 |
2025-06-13 16:41 |
| 96,04 |
43,00 |
4 129,72 |
2025-06-13 10:06 |
| 96,02 |
1,00 |
96,02 |
2025-06-13 11:49 |
| 96,02 |
726,00 |
69 710,52 |
2025-06-13 16:58 |
| 96,02 |
30,00 |
2 880,60 |
2025-06-13 12:12 |
| 96,00 |
1,00 |
96,00 |
2025-06-12 09:03 |
| 96,00 |
1,00 |
96,00 |
2025-06-13 11:35 |
| 96,00 |
20,00 |
1 920,00 |
2025-06-13 14:58 |
| 96,00 |
1,00 |
96,00 |
2025-06-12 12:40 |
| 96,00 |
21,00 |
2 016,00 |
2025-06-12 10:35 |
| 96,00 |
100,00 |
9 600,00 |
2025-06-13 13:10 |
| 96,00 |
20,00 |
1 920,00 |
2025-06-13 08:30 |
| 96,00 |
100,00 |
9 600,00 |
2025-06-13 09:49 |
| 96,00 |
500,00 |
48 000,00 |
2025-06-09 08:30 |
| 96,00 |
35,00 |
3 360,00 |
2025-06-13 10:15 |
| 96,00 |
50,00 |
4 800,00 |
2025-06-13 13:06 |
| 96,00 |
17,00 |
1 632,00 |
2025-06-13 11:01 |
| 96,00 |
21,00 |
2 016,00 |
2025-06-13 12:55 |
| 96,00 |
20,00 |
1 920,00 |
2025-06-13 08:30 |
| 96,00 |
100,00 |
9 600,00 |
2025-06-13 16:32 |
| 96,00 |
100,00 |
9 600,00 |
2025-06-13 13:22 |
| 96,00 |
33,00 |
3 168,00 |
2025-06-09 08:30 |
| 96,00 |
200,00 |
19 200,00 |
2025-06-13 13:15 |
| 96,00 |
20,00 |
1 920,00 |
2025-06-13 16:16 |
| 96,00 |
30,00 |
2 880,00 |
2025-06-13 13:21 |
| 96,00 |
100,00 |
9 600,00 |
2025-06-13 13:23 |
| 96,00 |
25,00 |
2 400,00 |
2025-06-13 09:37 |
| 96,00 |
1,00 |
96,00 |
2025-06-13 11:49 |
| 96,00 |
1,00 |
96,00 |
2025-06-13 16:40 |
| 96,00 |
100,00 |
9 600,00 |
2025-06-13 13:50 |
| 96,00 |
2 000,00 |
192 000,00 |
2025-06-13 10:08 |
| 96,00 |
51,00 |
4 896,00 |
2025-06-13 12:51 |
| 96,00 |
100,00 |
9 600,00 |
2025-06-13 12:53 |
| 96,00 |
35,00 |
3 360,00 |
2025-06-09 08:30 |
| 96,00 |
200,00 |
19 200,00 |
2025-06-13 10:36 |
| 96,00 |
15,00 |
1 440,00 |
2025-06-13 12:56 |
| 95,96 |
208,00 |
19 959,68 |
2025-06-13 16:59 |
| 95,96 |
229,00 |
21 974,84 |
2025-06-13 16:59 |
| 95,94 |
94,00 |
9 018,36 |
2025-06-13 13:35 |
| 95,92 |
18,00 |
1 726,56 |
2025-06-12 13:37 |
| 95,92 |
2 139,00 |
205 172,88 |
2025-06-13 16:48 |
| 95,90 |
100,00 |
9 590,00 |
2025-06-13 12:53 |
| 95,90 |
100,00 |
9 590,00 |
2025-06-13 13:04 |
| 95,90 |
594,00 |
56 964,60 |
2025-06-13 13:10 |
| 95,90 |
4,00 |
383,60 |
2025-06-12 14:08 |
| 95,86 |
2,00 |
191,72 |
2025-06-13 13:10 |
| 95,84 |
20,00 |
1 916,80 |
2025-06-13 08:30 |
| 95,82 |
18,00 |
1 724,76 |
2025-06-12 13:38 |
| 95,80 |
535,00 |
51 253,00 |
2025-06-13 13:10 |
| 95,80 |
14,00 |
1 341,20 |
2025-06-13 14:07 |
| 95,80 |
25,00 |
2 395,00 |
2025-06-13 13:38 |
| 95,80 |
2 139,00 |
204 916,20 |
2025-06-13 16:48 |
| 95,74 |
230,00 |
22 020,20 |
2025-06-13 16:59 |
| 95,74 |
209,00 |
20 009,66 |
2025-06-13 16:59 |
| 95,70 |
4,00 |
382,80 |
2025-06-13 09:03 |
| 95,70 |
400,00 |
38 280,00 |
2025-06-09 08:30 |
| 95,60 |
14,00 |
1 338,40 |
2025-06-13 16:43 |
| 95,56 |
44,00 |
4 204,64 |
2025-06-13 12:53 |
| 95,50 |
25,00 |
2 387,50 |
2025-06-13 14:05 |
| 95,50 |
15,00 |
1 432,50 |
2025-06-13 09:10 |
| 95,50 |
10,00 |
955,00 |
2025-06-12 10:12 |
| 95,50 |
300,00 |
28 650,00 |
2025-06-10 13:11 |
| 95,50 |
95,00 |
9 072,50 |
2025-06-10 10:20 |
| 95,50 |
1,00 |
95,50 |
2025-06-06 13:32 |
| 95,44 |
4,00 |
381,76 |
2025-06-13 09:13 |
| 95,40 |
400,00 |
38 160,00 |
2025-06-09 08:30 |
| 95,24 |
25,00 |
2 381,00 |
2025-06-12 08:30 |
| 95,10 |
400,00 |
38 040,00 |
2025-06-09 08:30 |
| 95,10 |
100,00 |
9 510,00 |
2025-06-13 12:29 |
| 95,10 |
100,00 |
9 510,00 |
2025-06-13 13:37 |
| 95,04 |
9,00 |
855,36 |
2025-06-13 08:47 |
| 95,00 |
16,00 |
1 520,00 |
2025-06-06 09:53 |
| 95,00 |
1,00 |
95,00 |
2025-06-06 14:21 |
| 95,00 |
44,00 |
4 180,00 |
2025-06-13 14:30 |
| 95,00 |
5,00 |
475,00 |
2025-06-13 13:24 |
| 95,00 |
500,00 |
47 500,00 |
2025-06-12 10:14 |
| 95,00 |
20,00 |
1 900,00 |
2025-06-06 11:11 |
| 95,00 |
20,00 |
1 900,00 |
2025-06-13 13:40 |
| 95,00 |
52,00 |
4 940,00 |
2025-06-13 11:20 |
| 95,00 |
6,00 |
570,00 |
2025-06-10 12:50 |
| 95,00 |
3,00 |
285,00 |
2025-06-13 08:30 |
| 95,00 |
54,00 |
5 130,00 |
2025-06-13 14:14 |
| 95,00 |
14,00 |
1 330,00 |
2025-06-10 08:30 |
| 95,00 |
100,00 |
9 500,00 |
2025-06-06 11:11 |
| 95,00 |
10,00 |
950,00 |
2025-06-09 10:30 |
| 95,00 |
10,00 |
950,00 |
2025-06-09 08:30 |
| 95,00 |
730,00 |
69 350,00 |
2025-06-13 15:48 |
| 95,00 |
105,00 |
9 975,00 |
2025-06-13 14:39 |
| 95,00 |
40,00 |
3 800,00 |
2025-06-13 08:30 |
| 95,00 |
20,00 |
1 900,00 |
2025-06-12 13:49 |
| 95,00 |
7,00 |
665,00 |
2025-06-09 08:30 |
| 95,00 |
10,00 |
950,00 |
2025-06-13 14:23 |
| 95,00 |
103,00 |
9 785,00 |
2025-06-13 14:13 |
| 95,00 |
746,00 |
70 870,00 |
2025-06-13 14:24 |
| 95,00 |
5,00 |
475,00 |
2025-06-06 09:29 |
| 95,00 |
2 375,00 |
225 625,00 |
2025-06-13 10:31 |
| 94,80 |
400,00 |
37 920,00 |
2025-06-09 08:30 |
| 94,80 |
21,00 |
1 990,80 |
2025-06-06 14:19 |
| 94,70 |
16,00 |
1 515,20 |
2025-06-06 12:09 |
| 94,60 |
150,00 |
14 190,00 |
2025-06-06 12:22 |
| 94,60 |
120,00 |
11 352,00 |
2025-06-06 13:25 |
| 94,60 |
50,00 |
4 730,00 |
2025-06-12 16:42 |
| 94,54 |
9,00 |
850,86 |
2025-06-13 11:06 |
| 94,50 |
1,00 |
94,50 |
2025-06-13 11:35 |
| 94,50 |
400,00 |
37 800,00 |
2025-06-09 08:30 |
| 94,50 |
105,00 |
9 922,50 |
2025-06-06 09:44 |
| 94,50 |
100,00 |
9 450,00 |
2025-06-06 10:57 |
| 94,50 |
50,00 |
4 725,00 |
2025-06-06 09:24 |
| 94,50 |
30,00 |
2 835,00 |
2025-06-06 13:16 |
| 94,50 |
21,00 |
1 984,50 |
2025-06-10 08:30 |
| 94,44 |
3,00 |
283,32 |
2025-06-06 13:10 |
| 94,24 |
1,00 |
94,24 |
2025-06-06 11:44 |
| 94,20 |
2,00 |
188,40 |
2025-06-03 09:25 |
| 94,20 |
500,00 |
47 100,00 |
2025-06-09 08:30 |
| 94,18 |
23,00 |
2 166,14 |
2025-06-13 08:30 |
| 94,10 |
120,00 |
11 292,00 |
2025-06-06 13:25 |
| 94,00 |
20,00 |
1 880,00 |
2025-06-13 08:30 |
| 94,00 |
64,00 |
6 016,00 |
2025-06-06 09:34 |
| 94,00 |
1 000,00 |
94 000,00 |
2025-06-04 10:16 |
| 94,00 |
60,00 |
5 640,00 |
2025-06-06 09:28 |
| 94,00 |
200,00 |
18 800,00 |
2025-06-13 13:12 |
| 94,00 |
15,00 |
1 410,00 |
2025-06-06 09:35 |
| 94,00 |
1,00 |
94,00 |
2025-04-08 12:16 |
| 94,00 |
18,00 |
1 692,00 |
2025-06-06 11:06 |
| 94,00 |
100,00 |
9 400,00 |
2025-05-22 13:03 |
| 94,00 |
5,00 |
470,00 |
2025-06-06 09:46 |
| 94,00 |
50,00 |
4 700,00 |
2025-04-08 09:01 |
| 94,00 |
62,00 |
5 828,00 |
2025-05-30 14:14 |
| 94,00 |
7,00 |
658,00 |
2025-06-09 08:30 |
| 93,94 |
64,00 |
6 012,16 |
2025-06-13 09:02 |
| 93,94 |
14,00 |
1 315,16 |
2025-06-02 08:30 |
| 93,90 |
27,00 |
2 535,30 |
2025-06-06 10:41 |
| 93,90 |
500,00 |
46 950,00 |
2025-06-09 08:30 |
| 93,74 |
10,00 |
937,40 |
2025-06-13 10:38 |
| 93,70 |
5,00 |
468,50 |
2025-06-09 08:30 |
| 93,70 |
100,00 |
9 370,00 |
2025-06-13 08:31 |
| 93,60 |
22,00 |
2 059,20 |
2025-04-08 08:30 |
| 93,50 |
4,00 |
374,00 |
2025-06-06 14:43 |
| 93,30 |
30,00 |
2 799,00 |
2025-06-09 08:30 |
| 93,10 |
10,00 |
931,00 |
2025-04-17 08:30 |
| 93,10 |
100,00 |
9 310,00 |
2025-06-09 12:14 |
| 93,10 |
15,00 |
1 396,50 |
2025-06-06 09:44 |
| 93,00 |
7,00 |
651,00 |
2025-04-30 10:17 |
| 93,00 |
25,00 |
2 325,00 |
2025-06-12 13:02 |
| 93,00 |
10,00 |
930,00 |
2025-06-06 12:38 |
| 93,00 |
14,00 |
1 302,00 |
2025-06-13 09:17 |
| 93,00 |
60,00 |
5 580,00 |
2025-06-06 10:42 |
| 93,00 |
20,00 |
1 860,00 |
2025-06-06 11:06 |
| 93,00 |
11,00 |
1 023,00 |
2025-04-08 13:36 |
| 93,00 |
3 455,00 |
321 315,00 |
2025-06-13 12:26 |
| 92,70 |
22,00 |
2 039,40 |
2025-06-10 08:30 |
| 92,60 |
14,00 |
1 296,40 |
2025-06-13 10:12 |
| 92,60 |
1,00 |
92,60 |
2025-06-13 09:52 |
| 92,52 |
25,00 |
2 313,00 |
2025-06-10 13:57 |
| 92,50 |
5,00 |
462,50 |
2025-05-13 14:53 |
| 92,40 |
23,00 |
2 125,20 |
2025-06-05 15:53 |
| 92,30 |
100,00 |
9 230,00 |
2025-06-12 14:18 |
| 92,20 |
12,00 |
1 106,40 |
2025-06-13 09:03 |
| 92,20 |
28,00 |
2 581,60 |
2025-06-06 10:37 |
| 92,18 |
100,00 |
9 218,00 |
2025-06-13 13:54 |
| 92,02 |
10,00 |
920,20 |
2025-06-09 12:41 |
| 92,00 |
22,00 |
2 024,00 |
2025-06-06 11:06 |
| 92,00 |
16,00 |
1 472,00 |
2025-05-23 11:10 |
| 92,00 |
20,00 |
1 840,00 |
2025-05-28 08:30 |
| 92,00 |
1,00 |
92,00 |
2025-06-02 13:18 |
| 92,00 |
5,00 |
460,00 |
2025-05-23 14:17 |
| 92,00 |
20,00 |
1 840,00 |
2025-06-09 08:30 |
| 92,00 |
60,00 |
5 520,00 |
2025-06-12 12:36 |
| 92,00 |
100,00 |
9 200,00 |
2025-06-09 08:30 |
| 92,00 |
20,00 |
1 840,00 |
2025-05-06 12:39 |
| 92,00 |
2,00 |
184,00 |
2025-05-05 11:48 |
| 92,00 |
50,00 |
4 600,00 |
2025-06-06 13:32 |
| 92,00 |
55,00 |
5 060,00 |
2025-06-06 15:26 |
| 92,00 |
10,00 |
920,00 |
2025-06-13 08:30 |
| 92,00 |
100,00 |
9 200,00 |
2025-06-13 13:52 |
| 91,92 |
35,00 |
3 217,20 |
2025-04-15 13:57 |
| 91,76 |
10,00 |
917,60 |
2025-06-13 10:38 |
| 91,28 |
22,00 |
2 008,16 |
2025-06-13 11:06 |
| 91,08 |
4,00 |
364,32 |
2025-06-13 08:51 |
| 91,00 |
110,00 |
10 010,00 |
2025-05-07 10:38 |
| 91,00 |
100,00 |
9 100,00 |
2025-06-06 08:30 |
| 91,00 |
54,00 |
4 914,00 |
2025-06-02 11:33 |
| 91,00 |
6,00 |
546,00 |
2025-06-09 08:30 |
| 91,00 |
100,00 |
9 100,00 |
2025-06-09 08:30 |
| 91,00 |
150,00 |
13 650,00 |
2025-03-13 09:30 |
| 91,00 |
120,00 |
10 920,00 |
2025-06-06 09:30 |
| 91,00 |
33,00 |
3 003,00 |
2025-06-13 11:57 |
| 91,00 |
100,00 |
9 100,00 |
2025-06-09 08:30 |
| 91,00 |
22,00 |
2 002,00 |
2025-06-10 14:34 |
| 91,00 |
24,00 |
2 184,00 |
2025-06-06 11:07 |
| 90,80 |
15,00 |
1 362,00 |
2025-06-06 14:06 |
| 90,60 |
35,00 |
3 171,00 |
2025-06-04 08:30 |
| 90,50 |
1,00 |
90,50 |
2025-06-13 14:13 |
| 90,50 |
10,00 |
905,00 |
2025-06-06 13:40 |
| 90,12 |
26,00 |
2 343,12 |
2025-06-10 13:59 |
| 90,10 |
110,00 |
9 911,00 |
2025-02-25 09:30 |
| 90,00 |
200,00 |
18 000,00 |
2025-03-04 12:35 |
| 90,00 |
26,00 |
2 340,00 |
2025-06-06 11:07 |
| 90,00 |
10,00 |
900,00 |
2025-06-05 14:44 |
| 90,00 |
1,00 |
90,00 |
2025-06-13 11:35 |
| 90,00 |
100,00 |
9 000,00 |
2025-06-09 08:30 |
| 90,00 |
4,00 |
360,00 |
2025-03-13 16:24 |
| 90,00 |
114,00 |
10 260,00 |
2025-06-04 13:32 |
| 90,00 |
100,00 |
9 000,00 |
2025-06-09 08:30 |
| 89,30 |
3,00 |
267,90 |
2025-04-08 16:09 |
| 89,24 |
4,00 |
356,96 |
2025-06-13 08:30 |
| 89,24 |
4,00 |
356,96 |
2025-06-13 08:30 |
| 89,10 |
115,00 |
10 246,50 |
2025-06-06 13:26 |
| 89,00 |
1,00 |
89,00 |
2025-06-13 08:59 |
| 89,00 |
1,00 |
89,00 |
2025-04-08 09:54 |
| 89,00 |
2,00 |
178,00 |
2025-03-20 13:04 |
| 89,00 |
6,00 |
534,00 |
2025-06-09 08:30 |
| 89,00 |
40,00 |
3 560,00 |
2025-02-17 09:30 |
| 89,00 |
28,00 |
2 492,00 |
2025-06-06 11:07 |
| 89,00 |
1,00 |
89,00 |
2025-06-11 12:06 |
| 89,00 |
1,00 |
89,00 |
2025-05-12 12:04 |
| 89,00 |
16,00 |
1 424,00 |
2025-06-11 12:06 |
| 88,90 |
7,00 |
622,30 |
2025-06-13 08:30 |
| 88,80 |
150,00 |
13 320,00 |
2025-06-11 11:37 |
| 88,12 |
180,00 |
15 861,60 |
2025-06-13 08:30 |
| 88,10 |
12,00 |
1 057,20 |
2025-03-17 09:30 |
| 88,00 |
1,00 |
88,00 |
2025-06-09 15:48 |
| 87,88 |
15,00 |
1 318,20 |
2025-06-13 09:28 |
| 87,70 |
15,00 |
1 315,50 |
2025-06-09 08:30 |
| 87,50 |
4,00 |
350,00 |
2025-03-13 16:25 |
| 87,00 |
10,00 |
870,00 |
2025-04-07 09:10 |
| 86,84 |
3,00 |
260,52 |
2025-05-06 10:18 |
| 86,60 |
230,00 |
19 918,00 |
2025-06-13 15:31 |
| 86,58 |
15,00 |
1 298,70 |
2025-06-13 08:50 |
| 86,50 |
1,00 |
86,50 |
2025-06-02 13:17 |
| 86,30 |
3,00 |
258,90 |
2025-06-13 14:14 |
| 86,10 |
114,00 |
9 815,40 |
2025-06-13 08:50 |
| 85,50 |
100,00 |
8 550,00 |
2025-06-06 08:30 |
| 85,40 |
100,00 |
8 540,00 |
2025-03-04 17:11 |
| 85,30 |
1,00 |
85,30 |
2025-05-21 08:30 |
| 85,00 |
50,00 |
4 250,00 |
2025-02-03 12:24 |
| 85,00 |
6,00 |
510,00 |
2025-02-13 16:06 |
| 85,00 |
6,00 |
510,00 |
2025-06-09 13:55 |
| 85,00 |
4,00 |
340,00 |
2025-03-13 16:24 |
| 85,00 |
30,00 |
2 550,00 |
2025-04-07 16:15 |
| 85,00 |
2,00 |
170,00 |
2025-06-05 14:13 |
| 84,14 |
1,00 |
84,14 |
2025-01-02 09:36 |
| 83,44 |
1,00 |
83,44 |
2025-01-02 09:36 |
| 82,50 |
6,00 |
495,00 |
2025-01-02 09:30 |
| 82,00 |
4,00 |
328,00 |
2025-01-02 09:36 |
| 81,50 |
100,00 |
8 150,00 |
2025-06-06 08:30 |
| 81,00 |
85,00 |
6 885,00 |
2025-06-10 08:30 |
| 81,00 |
20,00 |
1 620,00 |
2025-04-08 08:30 |
| 80,90 |
3,00 |
242,70 |
2025-01-02 09:36 |
| 80,08 |
60,00 |
4 804,80 |
2025-06-12 13:05 |
| 80,00 |
5,00 |
400,00 |
2025-05-08 09:44 |
| 80,00 |
1,00 |
80,00 |
2025-06-02 13:17 |
| 80,00 |
10,00 |
800,00 |
2025-01-02 09:30 |
| 78,00 |
9,00 |
702,00 |
2025-01-02 09:30 |
| 76,70 |
200,00 |
15 340,00 |
2025-04-07 10:04 |
| 76,00 |
9,00 |
684,00 |
2025-01-02 09:30 |
| 75,88 |
95,00 |
7 208,60 |
2025-06-13 08:50 |
| 75,00 |
25,00 |
1 875,00 |
2025-06-13 08:50 |
| 74,88 |
20,00 |
1 497,60 |
2025-06-13 10:07 |
| 74,00 |
6,00 |
444,00 |
2025-01-02 09:30 |
| 74,00 |
100,00 |
7 400,00 |
2025-06-12 11:10 |
| 73,40 |
14,00 |
1 027,60 |
2025-01-07 09:30 |
| 73,00 |
100,00 |
7 300,00 |
2025-06-12 11:10 |
| 72,00 |
100,00 |
7 200,00 |
2025-06-12 11:10 |
| 72,00 |
10,00 |
720,00 |
2025-01-02 09:30 |
| 71,00 |
100,00 |
7 100,00 |
2025-06-12 11:11 |
| 70,00 |
100,00 |
7 000,00 |
2025-06-12 11:11 |
| 69,00 |
6,00 |
414,00 |
2025-01-02 09:30 |
| 61,00 |
10,00 |
610,00 |
2025-01-02 09:30 |
| 59,50 |
11,00 |
654,50 |
2025-01-02 09:30 |
| 59,10 |
1,00 |
59,10 |
2025-01-02 09:36 |
| 59,00 |
11,00 |
649,00 |
2025-06-06 11:01 |
| 58,50 |
1,00 |
58,50 |
2025-01-02 09:36 |
| 57,90 |
1,00 |
57,90 |
2025-01-02 09:36 |
| 57,30 |
1,00 |
57,30 |
2025-01-02 09:36 |
| 56,70 |
1,00 |
56,70 |
2025-01-02 09:36 |
| 56,00 |
10,00 |
560,00 |
2025-01-02 09:30 |
| 52,50 |
10,00 |
525,00 |
2025-01-02 09:30 |
| 51,00 |
10,00 |
510,00 |
2025-01-02 09:30 |
| 50,00 |
3,00 |
150,00 |
2025-04-07 16:15 |
| 48,00 |
10,00 |
480,00 |
2025-01-02 09:30 |
| 40,00 |
41,00 |
1 640,00 |
2025-06-05 16:04 |
| 1,00 |
1,00 |
1,00 |
2025-01-02 09:35 |
| 1,00 |
5,00 |
5,00 |
2025-06-13 08:55 |
| 0,01 |
1,00 |
0,01 |
2025-03-18 11:22 |
| 44 760 | 4 219 214,26 |
Arkusz zleceń sprzedaży spółki - ALR| Kurs | Wolumen | Wartość | Czas |
|---|
| 96,94 | 27,00 |
2 617,38 |
2025-06-13 16:54 |
| 97,12 | 1,00 |
97,12 |
2025-06-13 16:46 |
| 97,24 | 1,00 |
97,24 |
2025-06-13 16:00 |
| 97,26 | 1,00 |
97,26 |
2025-06-13 16:00 |
| 97,28 | 1,00 |
97,28 |
2025-06-13 16:00 |
| 97,28 | 1,00 |
97,28 |
2025-06-13 15:54 |
| 97,28 | 120,00 |
11 673,60 |
2025-06-13 16:59 |
| 97,30 | 2 325,00 |
226 222,50 |
2025-06-13 16:58 |
| 97,30 | 2 139,00 |
208 124,70 |
2025-06-13 16:48 |
| 97,30 | 50,00 |
4 865,00 |
2025-06-13 16:51 |
| 97,34 | 63,00 |
6 132,42 |
2025-06-13 16:59 |
| 97,36 | 598,00 |
58 221,28 |
2025-06-13 16:58 |
| 97,40 | 452,00 |
44 024,80 |
2025-06-13 16:58 |
| 97,42 | 46,00 |
4 481,32 |
2025-06-13 16:59 |
| 97,44 | 110,00 |
10 718,40 |
2025-06-13 16:59 |
| 97,44 | 2 139,00 |
208 424,16 |
2025-06-13 16:48 |
| 97,46 | 643,00 |
62 666,78 |
2025-06-13 16:58 |
| 97,50 | 205,00 |
19 987,50 |
2025-06-13 16:59 |
| 97,50 | 432,00 |
42 120,00 |
2025-06-13 16:59 |
| 97,50 | 67,00 |
6 532,50 |
2025-06-13 16:24 |
| 97,52 | 696,00 |
67 873,92 |
2025-06-13 16:58 |
| 97,56 | 2 139,00 |
208 680,84 |
2025-06-13 16:48 |
| 97,56 | 46,00 |
4 487,76 |
2025-06-13 16:59 |
| 97,56 | 41,00 |
3 999,96 |
2025-06-13 16:59 |
| 97,58 | 725,00 |
70 745,50 |
2025-06-13 16:58 |
| 97,60 | 60,00 |
5 856,00 |
2025-06-13 14:46 |
| 97,72 | 41,00 |
4 006,52 |
2025-06-13 16:59 |
| 97,72 | 46,00 |
4 495,12 |
2025-06-13 16:59 |
| 97,74 | 20,00 |
1 954,80 |
2025-06-13 14:45 |
| 97,74 | 206,00 |
20 134,44 |
2025-06-13 16:59 |
| 97,74 | 1,00 |
97,74 |
2025-06-13 10:41 |
| 97,80 | 60,00 |
5 868,00 |
2025-06-13 11:01 |
| 97,86 | 41,00 |
4 012,26 |
2025-06-13 16:59 |
| 97,86 | 46,00 |
4 501,56 |
2025-06-13 16:59 |
| 97,90 | 5,00 |
489,50 |
2025-06-13 16:14 |
| 97,90 | 205,00 |
20 069,50 |
2025-06-13 16:59 |
| 97,90 | 21,00 |
2 055,90 |
2025-06-13 14:01 |
| 97,94 | 7,00 |
685,58 |
2025-06-13 11:27 |
| 97,94 | 396,00 |
38 784,24 |
2025-06-13 16:59 |
| 97,96 | 100,00 |
9 796,00 |
2025-06-13 10:59 |
| 97,96 | 7,00 |
685,72 |
2025-06-13 11:27 |
| 97,98 | 102,00 |
9 993,96 |
2025-06-13 16:59 |
| 98,00 | 41,00 |
4 018,00 |
2025-06-13 16:59 |
| 98,00 | 46,00 |
4 508,00 |
2025-06-13 16:59 |
| 98,00 | 7,00 |
686,00 |
2025-06-13 11:27 |
| 98,00 | 7,00 |
686,00 |
2025-06-13 11:28 |
| 98,04 | 51,00 |
5 000,04 |
2025-06-13 16:59 |
| 98,10 | 1,00 |
98,10 |
2025-06-13 09:22 |
| 98,14 | 51,00 |
5 005,14 |
2025-06-13 16:59 |
| 98,24 | 200,00 |
19 648,00 |
2025-06-13 13:58 |
| 98,36 | 1 000,00 |
98 360,00 |
2025-06-13 13:44 |
| 98,48 | 170,00 |
16 741,60 |
2025-06-13 09:41 |
| 98,50 | 28,00 |
2 758,00 |
2025-06-13 12:20 |
| 98,86 | 1 000,00 |
98 860,00 |
2025-06-13 08:59 |
| 98,90 | 21,00 |
2 076,90 |
2025-06-13 09:34 |
| 99,00 | 13,00 |
1 287,00 |
2025-06-13 08:59 |
| 99,00 | 100,00 |
9 900,00 |
2025-06-13 12:36 |
| 99,00 | 1,00 |
99,00 |
2025-06-13 08:51 |
| 99,00 | 120,00 |
11 880,00 |
2025-06-13 08:56 |
| 99,20 | 151,00 |
14 979,20 |
2025-06-12 16:47 |
| 99,20 | 7,00 |
694,40 |
2025-06-13 08:30 |
| 99,20 | 21,00 |
2 083,20 |
2025-06-13 08:39 |
| 99,22 | 1,00 |
99,22 |
2025-06-12 16:45 |
| 99,24 | 50,00 |
4 962,00 |
2025-06-12 16:49 |
| 99,30 | 3,00 |
297,90 |
2025-06-13 08:50 |
| 99,48 | 1,00 |
99,48 |
2025-06-12 16:44 |
| 99,50 | 200,00 |
19 900,00 |
2025-06-13 08:59 |
| 99,50 | 1,00 |
99,50 |
2025-06-12 16:44 |
| 99,60 | 1,00 |
99,60 |
2025-06-12 12:45 |
| 99,60 | 21,00 |
2 091,60 |
2025-06-13 08:45 |
| 99,60 | 21,00 |
2 091,60 |
2025-06-13 08:33 |
| 99,62 | 1,00 |
99,62 |
2025-06-13 08:58 |
| 99,66 | 100,00 |
9 966,00 |
2025-06-13 12:32 |
| 99,68 | 12,00 |
1 196,16 |
2025-06-13 08:52 |
| 99,76 | 1,00 |
99,76 |
2025-06-11 15:09 |
| 99,76 | 1,00 |
99,76 |
2025-06-11 15:09 |
| 99,78 | 1,00 |
99,78 |
2025-06-11 15:10 |
| 99,90 | 60,00 |
5 994,00 |
2025-06-13 08:55 |
| 99,98 | 100,00 |
9 998,00 |
2025-06-13 09:37 |
| 99,98 | 1,00 |
99,98 |
2025-06-12 08:51 |
| 99,98 | 1,00 |
99,98 |
2025-06-12 08:51 |
| 99,98 | 1,00 |
99,98 |
2025-06-12 16:44 |
| 99,98 | 100,00 |
9 998,00 |
2025-06-12 08:59 |
| 100,00 | 15,00 |
1 500,00 |
2025-06-13 11:03 |
| 100,00 | 595,00 |
59 500,00 |
2025-06-13 09:15 |
| 100,00 | 620,00 |
62 000,00 |
2025-06-13 10:23 |
| 100,00 | 1,00 |
100,00 |
2025-06-12 16:44 |
| 100,00 | 690,00 |
69 000,00 |
2025-06-12 08:30 |
| 100,35 | 463,00 |
46 462,05 |
2025-06-13 10:01 |
| 100,45 | 15,00 |
1 506,75 |
2025-06-12 09:47 |
| 100,45 | 21,00 |
2 109,45 |
2025-06-11 14:23 |
| 100,45 | 1,00 |
100,45 |
2025-06-12 08:52 |
| 100,50 | 9,00 |
904,50 |
2025-06-11 14:56 |
| 100,50 | 1,00 |
100,50 |
2025-06-12 08:52 |
| 100,55 | 12,00 |
1 206,60 |
2025-06-12 10:13 |
| 100,70 | 1,00 |
100,70 |
2025-06-11 08:51 |
| 100,75 | 25,00 |
2 518,75 |
2025-06-12 08:46 |
| 100,80 | 7 501,00 |
756 100,80 |
2025-06-11 10:00 |
| 100,90 | 100,00 |
10 090,00 |
2025-06-12 12:02 |
| 100,95 | 1,00 |
100,95 |
2025-06-12 08:52 |
| 101,00 | 173,00 |
17 473,00 |
2025-06-13 08:30 |
| 101,00 | 21,00 |
2 121,00 |
2025-06-11 11:11 |
| 101,00 | 300,00 |
30 300,00 |
2025-06-13 11:15 |
| 101,00 | 31,00 |
3 131,00 |
2025-06-13 08:49 |
| 101,00 | 1,00 |
101,00 |
2025-06-12 08:52 |
| 101,00 | 1 600,00 |
161 600,00 |
2025-06-13 16:20 |
| 101,00 | 5,00 |
505,00 |
2025-06-13 16:31 |
| 101,00 | 150,00 |
15 150,00 |
2025-06-13 10:21 |
| 101,45 | 1,00 |
101,45 |
2025-06-12 08:52 |
| 101,50 | 1,00 |
101,50 |
2025-06-12 08:52 |
| 101,50 | 240,00 |
24 360,00 |
2025-06-12 11:41 |
| 101,50 | 17,00 |
1 725,50 |
2025-06-13 09:02 |
| 101,60 | 60,00 |
6 096,00 |
2025-06-10 16:20 |
| 101,85 | 1,00 |
101,85 |
2025-06-11 08:56 |
| 101,85 | 25,00 |
2 546,25 |
2025-06-11 10:25 |
| 101,90 | 11,00 |
1 120,90 |
2025-06-04 09:36 |
| 101,95 | 33,00 |
3 364,35 |
2025-06-09 08:30 |
| 101,95 | 16,00 |
1 631,20 |
2025-06-13 08:52 |
| 101,95 | 1,00 |
101,95 |
2025-06-12 08:52 |
| 101,95 | 3,00 |
305,85 |
2025-06-06 09:29 |
| 102,00 | 80,00 |
8 160,00 |
2025-06-11 09:21 |
| 102,00 | 109,00 |
11 118,00 |
2025-06-13 08:32 |
| 102,00 | 100,00 |
10 200,00 |
2025-06-13 08:30 |
| 102,00 | 20,00 |
2 040,00 |
2025-06-06 10:00 |
| 102,00 | 38,00 |
3 876,00 |
2025-06-12 16:28 |
| 102,00 | 1,00 |
102,00 |
2025-06-12 08:52 |
| 102,00 | 8,00 |
816,00 |
2025-06-11 09:52 |
| 102,00 | 14,00 |
1 428,00 |
2025-06-13 08:30 |
| 102,35 | 20,00 |
2 047,00 |
2025-06-10 16:06 |
| 102,35 | 1,00 |
102,35 |
2025-06-11 08:56 |
| 102,40 | 500,00 |
51 200,00 |
2025-06-09 08:57 |
| 102,40 | 25,00 |
2 560,00 |
2025-06-04 09:03 |
| 102,45 | 8,00 |
819,60 |
2025-06-11 09:53 |
| 102,45 | 20,00 |
2 049,00 |
2025-06-10 16:06 |
| 102,60 | 56,00 |
5 745,60 |
2025-06-06 14:09 |
| 102,60 | 65,00 |
6 669,00 |
2025-06-12 10:28 |
| 102,70 | 295,00 |
30 296,50 |
2025-06-12 10:10 |
| 102,85 | 25,00 |
2 571,25 |
2025-06-12 08:47 |
| 102,95 | 10,00 |
1 029,50 |
2025-06-03 09:03 |
| 103,00 | 500,00 |
51 500,00 |
2025-06-05 14:50 |
| 103,00 | 1 780,00 |
183 340,00 |
2025-06-13 09:08 |
| 103,00 | 100,00 |
10 300,00 |
2025-06-04 08:53 |
| 103,00 | 22,00 |
2 266,00 |
2025-06-06 09:45 |
| 103,00 | 39,00 |
4 017,00 |
2025-06-13 08:30 |
| 103,15 | 46,00 |
4 744,90 |
2025-06-11 09:12 |
| 103,20 | 1,00 |
103,20 |
2025-06-02 10:41 |
| 103,20 | 180,00 |
18 576,00 |
2025-06-03 08:42 |
| 103,20 | 430,00 |
44 376,00 |
2025-06-11 15:55 |
| 103,20 | 25,00 |
2 580,00 |
2025-06-13 08:30 |
| 103,20 | 25,00 |
2 580,00 |
2025-06-10 14:58 |
| 103,40 | 315,00 |
32 571,00 |
2025-06-11 09:31 |
| 103,50 | 5,00 |
517,50 |
2025-06-10 14:33 |
| 103,60 | 26,00 |
2 693,60 |
2025-06-11 14:04 |
| 103,70 | 50,00 |
5 185,00 |
2025-06-13 08:30 |
| 103,70 | 220,00 |
22 814,00 |
2025-06-12 08:30 |
| 103,75 | 25,00 |
2 593,75 |
2025-06-10 16:08 |
| 103,80 | 140,00 |
14 532,00 |
2025-06-12 08:30 |
| 103,90 | 200,00 |
20 780,00 |
2025-06-12 08:30 |
| 103,90 | 100,00 |
10 390,00 |
2025-06-11 09:16 |
| 103,90 | 50,00 |
5 195,00 |
2025-06-11 08:30 |
| 103,90 | 10,00 |
1 039,00 |
2025-06-10 16:03 |
| 103,95 | 100,00 |
10 395,00 |
2025-06-06 08:38 |
| 103,95 | 8,00 |
831,60 |
2025-06-10 16:45 |
| 104,00 | 1,00 |
104,00 |
2025-06-10 13:25 |
| 104,00 | 30,00 |
3 120,00 |
2025-06-05 13:11 |
| 104,00 | 13,00 |
1 352,00 |
2025-06-13 08:30 |
| 104,00 | 1,00 |
104,00 |
2025-06-10 13:25 |
| 104,00 | 1,00 |
104,00 |
2025-06-10 13:25 |
| 104,00 | 250,00 |
26 000,00 |
2025-06-10 16:54 |
| 104,00 | 1,00 |
104,00 |
2025-06-10 13:25 |
| 104,00 | 1,00 |
104,00 |
2025-06-10 13:25 |
| 104,00 | 100,00 |
10 400,00 |
2025-06-12 09:27 |
| 104,00 | 480,00 |
49 920,00 |
2025-06-10 14:26 |
| 104,00 | 1,00 |
104,00 |
2025-06-10 13:25 |
| 104,00 | 1,00 |
104,00 |
2025-06-10 13:25 |
| 104,15 | 500,00 |
52 075,00 |
2025-06-05 13:18 |
| 104,40 | 30,00 |
3 132,00 |
2025-06-09 08:30 |
| 104,40 | 1,00 |
104,40 |
2025-05-30 09:18 |
| 104,45 | 534,00 |
55 776,30 |
2025-06-10 08:36 |
| 104,45 | 20,00 |
2 089,00 |
2025-06-06 08:30 |
| 104,60 | 5,00 |
523,00 |
2025-06-06 09:45 |
| 104,60 | 50,00 |
5 230,00 |
2025-06-05 13:25 |
| 104,65 | 25,00 |
2 616,25 |
2025-06-10 14:58 |
| 104,80 | 160,00 |
16 768,00 |
2025-06-12 08:30 |
| 104,80 | 620,00 |
64 976,00 |
2025-06-02 14:37 |
| 104,80 | 160,00 |
16 768,00 |
2025-06-12 08:30 |
| 104,80 | 650,00 |
68 120,00 |
2025-06-09 11:10 |
| 104,90 | 80,00 |
8 392,00 |
2025-06-13 08:30 |
| 104,95 | 100,00 |
10 495,00 |
2025-06-04 12:58 |
| 105,00 | 13,00 |
1 365,00 |
2025-06-12 12:35 |
| 105,00 | 246,00 |
25 830,00 |
2025-06-13 08:30 |
| 105,00 | 242,00 |
25 410,00 |
2025-06-13 08:30 |
| 105,00 | 35,00 |
3 675,00 |
2025-06-13 13:40 |
| 105,00 | 27,00 |
2 835,00 |
2025-06-13 09:27 |
| 105,00 | 50,00 |
5 250,00 |
2025-06-06 09:22 |
| 105,00 | 210,00 |
22 050,00 |
2025-06-11 12:23 |
| 105,00 | 200,00 |
21 000,00 |
2025-06-10 12:52 |
| 105,00 | 118,00 |
12 390,00 |
2025-06-12 08:30 |
| 105,00 | 84,00 |
8 820,00 |
2025-06-10 15:23 |
| 105,20 | 1,00 |
105,20 |
2025-05-29 16:35 |
| 105,30 | 290,00 |
30 537,00 |
2025-06-05 11:29 |
| 105,35 | 51,00 |
5 372,85 |
2025-06-10 08:30 |
| 105,45 | 10,00 |
1 054,50 |
2025-06-10 16:03 |
| 105,60 | 100,00 |
10 560,00 |
2025-05-30 16:31 |
| 105,70 | 220,00 |
23 254,00 |
2025-06-12 08:30 |
| 105,80 | 500,00 |
52 900,00 |
2025-06-02 14:37 |
| 105,85 | 29,00 |
3 069,65 |
2025-06-13 12:27 |
| 105,95 | 25,00 |
2 648,75 |
2025-05-30 08:46 |
| 106,00 | 30,00 |
3 180,00 |
2025-05-30 09:31 |
| 106,00 | 2 000,00 |
212 000,00 |
2025-06-13 11:23 |
| 106,00 | 52,00 |
5 512,00 |
2025-06-06 12:25 |
| 106,00 | 50,00 |
5 300,00 |
2025-06-09 10:20 |
| 106,00 | 100,00 |
10 600,00 |
2025-05-30 16:41 |
| 106,00 | 50,00 |
5 300,00 |
2025-06-05 15:26 |
| 106,15 | 25,00 |
2 653,75 |
2025-05-30 16:56 |
| 106,25 | 250,00 |
26 562,50 |
2025-06-12 14:44 |
| 106,35 | 20,00 |
2 127,00 |
2025-06-09 14:22 |
| 106,40 | 50,00 |
5 320,00 |
2025-06-03 16:11 |
| 106,40 | 13,00 |
1 383,20 |
2025-06-05 15:44 |
| 106,50 | 1,00 |
106,50 |
2025-05-29 14:23 |
| 106,50 | 100,00 |
10 650,00 |
2025-06-03 16:50 |
| 106,60 | 100,00 |
10 660,00 |
2025-06-10 15:51 |
| 106,60 | 22,00 |
2 345,20 |
2025-05-30 10:28 |
| 106,60 | 220,00 |
23 452,00 |
2025-06-05 08:30 |
| 106,70 | 190,00 |
20 273,00 |
2025-06-02 14:56 |
| 106,75 | 34,00 |
3 629,50 |
2025-05-29 16:03 |
| 106,80 | 230,00 |
24 564,00 |
2025-06-05 08:30 |
| 106,80 | 800,00 |
85 440,00 |
2025-06-02 14:36 |
| 106,80 | 5,00 |
534,00 |
2025-06-03 10:20 |
| 106,90 | 300,00 |
32 070,00 |
2025-05-29 15:43 |
| 106,90 | 10,00 |
1 069,00 |
2025-06-10 16:03 |
| 106,95 | 45,00 |
4 812,75 |
2025-06-06 16:26 |
| 107,00 | 247,00 |
26 429,00 |
2025-06-09 10:02 |
| 107,00 | 313,00 |
33 491,00 |
2025-06-09 10:51 |
| 107,00 | 100,00 |
10 700,00 |
2025-06-03 09:23 |
| 107,00 | 500,00 |
53 500,00 |
2025-06-06 15:41 |
| 107,00 | 35,00 |
3 745,00 |
2025-06-04 13:19 |
| 107,00 | 26,00 |
2 782,00 |
2025-06-02 16:19 |
| 107,00 | 19,00 |
2 033,00 |
2025-06-10 14:19 |
| 107,00 | 140,00 |
14 980,00 |
2025-06-09 12:23 |
| 107,00 | 2,00 |
214,00 |
2025-05-30 11:08 |
| 107,00 | 3,00 |
321,00 |
2025-06-11 10:15 |
| 107,00 | 5,00 |
535,00 |
2025-06-11 08:30 |
| 107,00 | 1,00 |
107,00 |
2025-06-02 14:46 |
| 107,00 | 4,00 |
428,00 |
2025-06-05 15:14 |
| 107,00 | 13,00 |
1 391,00 |
2025-06-02 12:05 |
| 107,00 | 570,00 |
60 990,00 |
2025-06-10 11:08 |
| 107,00 | 50,00 |
5 350,00 |
2025-06-09 08:51 |
| 107,05 | 1,00 |
107,05 |
2025-05-29 13:03 |
| 107,10 | 20,00 |
2 142,00 |
2025-06-12 15:42 |
| 107,10 | 10,00 |
1 071,00 |
2025-06-12 15:42 |
| 107,15 | 725,00 |
77 683,75 |
2025-05-29 13:55 |
| 107,20 | 300,00 |
32 160,00 |
2025-05-29 15:42 |
| 107,20 | 99,00 |
10 612,80 |
2025-06-13 15:55 |
| 107,30 | 13,00 |
1 394,90 |
2025-06-02 13:29 |
| 107,40 | 13,00 |
1 396,20 |
2025-06-05 08:30 |
| 107,40 | 4,00 |
429,60 |
2025-05-29 15:21 |
| 107,45 | 17,00 |
1 826,65 |
2025-05-29 14:39 |
| 107,50 | 2 677,00 |
287 777,50 |
2025-06-09 12:00 |
| 107,50 | 400,00 |
43 000,00 |
2025-06-02 08:30 |
| 107,50 | 53,00 |
5 697,50 |
2025-06-10 15:38 |
| 107,50 | 100,00 |
10 750,00 |
2025-06-03 11:53 |
| 107,55 | 1,00 |
107,55 |
2025-05-29 11:24 |
| 107,80 | 700,00 |
75 460,00 |
2025-06-02 14:37 |
| 107,80 | 24,00 |
2 587,20 |
2025-06-06 09:58 |
| 107,80 | 27,00 |
2 910,60 |
2025-06-02 08:45 |
| 107,80 | 17,00 |
1 832,60 |
2025-05-29 09:54 |
| 107,85 | 24,00 |
2 588,40 |
2025-05-29 16:53 |
| 107,85 | 24,00 |
2 588,40 |
2025-06-02 08:42 |
| 107,85 | 24,00 |
2 588,40 |
2025-06-02 08:30 |
| 107,85 | 24,00 |
2 588,40 |
2025-06-02 08:41 |
| 107,85 | 24,00 |
2 588,40 |
2025-06-02 08:46 |
| 107,85 | 24,00 |
2 588,40 |
2025-05-29 16:52 |
| 107,85 | 24,00 |
2 588,40 |
2025-06-02 08:45 |
| 107,90 | 240,00 |
25 896,00 |
2025-05-29 11:53 |
| 107,90 | 24,00 |
2 589,60 |
2025-05-29 16:53 |
| 107,90 | 24,00 |
2 589,60 |
2025-05-29 16:50 |
| 107,90 | 1,00 |
107,90 |
2025-05-29 16:35 |
| 107,90 | 31,00 |
3 344,90 |
2025-06-02 08:30 |
| 107,90 | 24,00 |
2 589,60 |
2025-05-29 16:56 |
| 107,90 | 12,00 |
1 294,80 |
2025-05-29 15:34 |
| 107,90 | 15,00 |
1 618,50 |
2025-06-06 16:39 |
| 107,90 | 24,00 |
2 589,60 |
2025-05-29 15:32 |
| 107,90 | 100,00 |
10 790,00 |
2025-06-03 11:52 |
| 107,95 | 12,00 |
1 295,40 |
2025-05-29 15:34 |
| 107,95 | 12,00 |
1 295,40 |
2025-05-29 16:55 |
| 107,95 | 24,00 |
2 590,80 |
2025-05-29 16:50 |
| 107,95 | 24,00 |
2 590,80 |
2025-05-29 16:53 |
| 107,95 | 24,00 |
2 590,80 |
2025-05-29 15:30 |
| 108,00 | 10,00 |
1 080,00 |
2025-06-09 12:44 |
| 108,00 | 220,00 |
23 760,00 |
2025-05-29 11:48 |
| 108,00 | 220,00 |
23 760,00 |
2025-05-29 11:08 |
| 108,00 | 20,00 |
2 160,00 |
2025-06-13 16:32 |
| 108,00 | 50,00 |
5 400,00 |
2025-06-09 10:21 |
| 108,00 | 12,00 |
1 296,00 |
2025-05-29 15:34 |
| 108,00 | 15,00 |
1 620,00 |
2025-06-03 11:55 |
| 108,00 | 1 000,00 |
108 000,00 |
2025-06-11 09:14 |
| 108,00 | 220,00 |
23 760,00 |
2025-06-05 10:03 |
| 108,00 | 5,00 |
540,00 |
2025-06-11 08:30 |
| 108,00 | 200,00 |
21 600,00 |
2025-06-02 08:30 |
| 108,00 | 24,00 |
2 592,00 |
2025-05-29 15:30 |
| 108,00 | 40,00 |
4 320,00 |
2025-06-03 16:43 |
| 108,00 | 17,00 |
1 836,00 |
2025-06-04 09:01 |
| 108,00 | 100,00 |
10 800,00 |
2025-05-29 09:33 |
| 108,00 | 24,00 |
2 592,00 |
2025-05-29 16:53 |
| 108,00 | 200,00 |
21 600,00 |
2025-06-05 12:03 |
| 108,00 | 8,00 |
864,00 |
2025-06-10 08:30 |
| 108,00 | 3,00 |
324,00 |
2025-06-13 08:30 |
| 108,00 | 30,00 |
3 240,00 |
2025-06-10 08:30 |
| 108,00 | 260,00 |
28 080,00 |
2025-05-29 11:22 |
| 108,00 | 200,00 |
21 600,00 |
2025-06-04 08:30 |
| 108,00 | 32,00 |
3 456,00 |
2025-06-09 08:30 |
| 108,00 | 12,00 |
1 296,00 |
2025-05-29 16:54 |
| 108,00 | 24,00 |
2 592,00 |
2025-05-29 16:51 |
| 108,00 | 20,00 |
2 160,00 |
2025-05-30 08:30 |
| 108,00 | 106,00 |
11 448,00 |
2025-06-10 08:56 |
| 108,00 | 30,00 |
3 240,00 |
2025-05-30 16:16 |
| 108,05 | 24,00 |
2 593,20 |
2025-05-29 16:53 |
| 108,05 | 250,00 |
27 012,50 |
2025-05-29 11:22 |
| 108,05 | 12,00 |
1 296,60 |
2025-05-29 16:55 |
| 108,05 | 24,00 |
2 593,20 |
2025-05-29 16:51 |
| 108,05 | 12,00 |
1 296,60 |
2025-05-29 15:34 |
| 108,05 | 24,00 |
2 593,20 |
2025-05-29 15:31 |
| 108,10 | 12,00 |
1 297,20 |
2025-05-29 16:55 |
| 108,10 | 250,00 |
27 025,00 |
2025-05-29 11:20 |
| 108,10 | 20,00 |
2 162,00 |
2025-05-29 10:43 |
| 108,10 | 24,00 |
2 594,40 |
2025-05-29 16:54 |
| 108,10 | 24,00 |
2 594,40 |
2025-05-29 15:30 |
| 108,10 | 200,00 |
21 620,00 |
2025-05-29 11:51 |
| 108,10 | 260,00 |
28 106,00 |
2025-05-29 11:43 |
| 108,10 | 12,00 |
1 297,20 |
2025-05-29 15:34 |
| 108,10 | 260,00 |
28 106,00 |
2025-05-29 11:08 |
| 108,10 | 20,00 |
2 162,00 |
2025-06-13 16:32 |
| 108,10 | 220,00 |
23 782,00 |
2025-05-29 11:37 |
| 108,10 | 24,00 |
2 594,40 |
2025-05-29 13:59 |
| 108,15 | 200,00 |
21 630,00 |
2025-05-29 11:44 |
| 108,15 | 12,00 |
1 297,80 |
2025-05-29 15:34 |
| 108,15 | 280,00 |
30 282,00 |
2025-05-29 11:21 |
| 108,15 | 10,00 |
1 081,50 |
2025-06-11 14:13 |
| 108,15 | 200,00 |
21 630,00 |
2025-05-29 11:49 |
| 108,15 | 12,00 |
1 297,80 |
2025-05-29 16:55 |
| 108,20 | 1,00 |
108,20 |
2025-05-29 13:25 |
| 108,20 | 12,00 |
1 298,40 |
2025-05-29 16:57 |
| 108,20 | 220,00 |
23 804,00 |
2025-05-29 11:09 |
| 108,20 | 1,00 |
108,20 |
2025-05-29 09:13 |
| 108,20 | 15,00 |
1 623,00 |
2025-05-30 08:30 |
| 108,20 | 20,00 |
2 164,00 |
2025-05-29 09:20 |
| 108,20 | 270,00 |
29 214,00 |
2025-05-29 11:46 |
| 108,20 | 220,00 |
23 804,00 |
2025-05-29 11:23 |
| 108,20 | 18,00 |
1 947,60 |
2025-06-02 08:30 |
| 108,20 | 15,00 |
1 623,00 |
2025-05-29 16:35 |
| 108,20 | 120,00 |
12 984,00 |
2025-05-29 09:00 |
| 108,20 | 22,00 |
2 380,40 |
2025-05-29 15:35 |
| 108,30 | 160,00 |
17 328,00 |
2025-05-29 11:50 |
| 108,30 | 1,00 |
108,30 |
2025-05-28 09:00 |
| 108,30 | 270,00 |
29 241,00 |
2025-05-30 08:30 |
| 108,30 | 260,00 |
28 158,00 |
2025-05-16 11:10 |
| 108,30 | 300,00 |
32 490,00 |
2025-05-30 08:30 |
| 108,35 | 20,00 |
2 167,00 |
2025-05-29 11:52 |
| 108,40 | 26,00 |
2 818,40 |
2025-05-26 14:35 |
| 108,40 | 100,00 |
10 840,00 |
2025-06-03 09:57 |
| 108,40 | 280,00 |
30 352,00 |
2025-05-30 08:30 |
| 108,50 | 260,00 |
28 210,00 |
2025-05-16 11:00 |
| 108,50 | 300,00 |
32 550,00 |
2025-05-16 11:09 |
| 108,50 | 100,00 |
10 850,00 |
2025-06-06 14:21 |
| 108,50 | 250,00 |
27 125,00 |
2025-05-29 11:52 |
| 108,55 | 25,00 |
2 713,75 |
2025-05-26 12:31 |
| 108,55 | 18,00 |
1 953,90 |
2025-06-13 08:30 |
| 108,55 | 2,00 |
217,10 |
2025-05-16 10:30 |
| 108,55 | 18,00 |
1 953,90 |
2025-06-13 08:30 |
| 108,55 | 11,00 |
1 194,05 |
2025-06-13 08:30 |
| 108,55 | 100,00 |
10 855,00 |
2025-05-19 16:45 |
| 108,60 | 240,00 |
26 064,00 |
2025-05-14 10:16 |
| 108,60 | 104,00 |
11 294,40 |
2025-05-19 08:54 |
| 108,65 | 10,00 |
1 086,50 |
2025-05-14 09:15 |
| 108,70 | 300,00 |
32 610,00 |
2025-05-30 08:30 |
| 108,80 | 25,00 |
2 720,00 |
2025-06-13 08:30 |
| 108,80 | 40,00 |
4 352,00 |
2025-05-30 16:53 |
| 108,80 | 900,00 |
97 920,00 |
2025-06-02 14:36 |
| 108,80 | 10,00 |
1 088,00 |
2025-05-12 14:30 |
| 108,85 | 58,00 |
6 313,30 |
2025-06-05 15:04 |
| 108,85 | 1,00 |
108,85 |
2025-06-05 14:28 |
| 108,85 | 20,00 |
2 177,00 |
2025-05-28 13:59 |
| 108,85 | 10,00 |
1 088,50 |
2025-05-14 09:22 |
| 108,85 | 1,00 |
108,85 |
2025-05-28 13:59 |
| 108,85 | 10,00 |
1 088,50 |
2025-05-27 09:08 |
| 108,90 | 100,00 |
10 890,00 |
2025-06-02 15:24 |
| 108,95 | 20,00 |
2 179,00 |
2025-05-28 14:00 |
| 109,00 | 100,00 |
10 900,00 |
2025-06-03 08:30 |
| 109,00 | 5,00 |
545,00 |
2025-06-11 08:30 |
| 109,00 | 20,00 |
2 180,00 |
2025-05-28 08:30 |
| 109,00 | 21,00 |
2 289,00 |
2025-06-11 08:30 |
| 109,00 | 63,00 |
6 867,00 |
2025-06-02 11:46 |
| 109,00 | 25,00 |
2 725,00 |
2025-06-02 08:30 |
| 109,00 | 1,00 |
109,00 |
2025-06-13 08:30 |
| 109,00 | 15,00 |
1 635,00 |
2025-05-28 08:30 |
| 109,00 | 5,00 |
545,00 |
2025-06-06 16:36 |
| 109,00 | 1 000,00 |
109 000,00 |
2025-05-14 15:24 |
| 109,00 | 5,00 |
545,00 |
2025-06-11 10:30 |
| 109,00 | 10,00 |
1 090,00 |
2025-06-05 09:29 |
| 109,00 | 15,00 |
1 635,00 |
2025-05-27 11:48 |
| 109,00 | 20,00 |
2 180,00 |
2025-06-04 08:30 |
| 109,00 | 15,00 |
1 635,00 |
2025-05-27 11:53 |
| 109,00 | 25,00 |
2 725,00 |
2025-06-09 10:32 |
| 109,10 | 50,00 |
5 455,00 |
2025-06-13 08:30 |
| 109,10 | 20,00 |
2 182,00 |
2025-05-29 10:25 |
| 109,20 | 50,00 |
5 460,00 |
2025-06-13 16:50 |
| 109,20 | 3,00 |
327,60 |
2025-06-13 16:50 |
| 109,20 | 23,00 |
2 511,60 |
2025-05-26 08:30 |
| 109,20 | 250,00 |
27 300,00 |
2025-05-15 08:30 |
| 109,30 | 1,00 |
109,30 |
2025-05-28 14:00 |
| 109,35 | 50,00 |
5 467,50 |
2025-05-23 08:59 |
| 109,40 | 260,00 |
28 444,00 |
2025-05-15 08:30 |
| 109,40 | 100,00 |
10 940,00 |
2025-06-04 12:16 |
| 109,40 | 55,00 |
6 017,00 |
2025-05-27 08:30 |
| 109,40 | 110,00 |
12 034,00 |
2025-05-16 13:59 |
| 109,40 | 30,00 |
3 282,00 |
2025-05-27 08:30 |
| 109,40 | 40,00 |
4 376,00 |
2025-05-27 08:30 |
| 109,50 | 20,00 |
2 190,00 |
2025-06-02 08:30 |
| 109,50 | 20,00 |
2 190,00 |
2025-06-02 08:30 |
| 109,50 | 22,00 |
2 409,00 |
2025-05-27 08:30 |
| 109,50 | 15,00 |
1 642,50 |
2025-06-02 08:30 |
| 109,50 | 35,00 |
3 832,50 |
2025-06-02 08:30 |
| 109,50 | 20,00 |
2 190,00 |
2025-06-02 08:30 |
| 109,50 | 45,00 |
4 927,50 |
2025-06-02 08:30 |
| 109,55 | 1,00 |
109,55 |
2025-05-28 14:01 |
| 109,60 | 100,00 |
10 960,00 |
2025-06-09 12:04 |
| 109,60 | 50,00 |
5 480,00 |
2025-06-09 12:05 |
| 109,60 | 270,00 |
29 592,00 |
2025-05-27 08:59 |
| 109,65 | 51,00 |
5 592,15 |
2025-06-06 11:22 |
| 109,70 | 230,00 |
25 231,00 |
2025-05-27 09:00 |
| 109,70 | 1,00 |
109,70 |
2025-05-28 14:00 |
| 109,70 | 70,00 |
7 679,00 |
2025-06-03 08:30 |
| 109,80 | 1 100,00 |
120 780,00 |
2025-06-09 08:30 |
| 109,80 | 100,00 |
10 980,00 |
2025-05-09 15:49 |
| 109,80 | 12,00 |
1 317,60 |
2025-05-28 09:10 |
| 109,80 | 250,00 |
27 450,00 |
2025-05-27 09:01 |
| 109,80 | 13,00 |
1 427,40 |
2025-06-02 13:30 |
| 109,85 | 4,00 |
439,40 |
2025-05-05 15:43 |
| 109,90 | 230,00 |
25 277,00 |
2025-05-27 09:02 |
| 109,90 | 100,00 |
10 990,00 |
2025-06-04 12:17 |
| 109,90 | 10,00 |
1 099,00 |
2025-04-29 13:28 |
| 109,95 | 141,00 |
15 502,95 |
2025-05-14 15:49 |
| 109,95 | 1,00 |
109,95 |
2025-05-05 09:30 |
| 109,95 | 2 500,00 |
274 875,00 |
2025-06-09 08:30 |
| 109,95 | 1,00 |
109,95 |
2025-05-28 14:00 |
| 109,95 | 20,00 |
2 199,00 |
2025-04-29 12:13 |
| 110,00 | 4 000,00 |
440 000,00 |
2025-06-09 08:30 |
| 110,00 | 25,00 |
2 750,00 |
2025-04-29 13:00 |
| 110,00 | 15,00 |
1 650,00 |
2025-05-28 08:36 |
| 110,00 | 700,00 |
77 000,00 |
2025-06-03 14:16 |
| 110,00 | 4,00 |
440,00 |
2025-06-03 11:57 |
| 110,00 | 1 400,00 |
154 000,00 |
2025-05-22 08:30 |
| 110,00 | 18,00 |
1 980,00 |
2025-05-21 13:16 |
| 110,00 | 8,00 |
880,00 |
2025-05-02 09:33 |
| 110,00 | 33,00 |
3 630,00 |
2025-04-29 13:04 |
| 110,00 | 209,00 |
22 990,00 |
2025-06-09 09:03 |
| 110,00 | 6,00 |
660,00 |
2025-06-10 16:56 |
| 110,00 | 20,00 |
2 200,00 |
2025-04-29 12:08 |
| 110,00 | 100,00 |
11 000,00 |
2025-05-28 09:12 |
| 110,00 | 4,00 |
440,00 |
2025-05-05 09:54 |
| 110,00 | 52,00 |
5 720,00 |
2025-06-09 14:01 |
| 110,00 | 50,00 |
5 500,00 |
2025-06-10 09:10 |
| 110,00 | 200,00 |
22 000,00 |
2025-06-12 09:26 |
| 110,00 | 14,00 |
1 540,00 |
2025-04-29 15:32 |
| 110,00 | 5,00 |
550,00 |
2025-06-11 08:30 |
| 110,00 | 40,00 |
4 400,00 |
2025-05-28 09:10 |
| 110,00 | 139,00 |
15 290,00 |
2025-06-11 09:33 |
| 110,00 | 1,00 |
110,00 |
2025-06-02 09:50 |
| 110,00 | 10,00 |
1 100,00 |
2025-06-10 12:41 |
| 110,00 | 100,00 |
11 000,00 |
2025-06-09 08:30 |
| 110,00 | 294,00 |
32 340,00 |
2025-06-02 10:17 |
| 110,00 | 20,00 |
2 200,00 |
2025-05-05 14:15 |
| 110,00 | 13,00 |
1 430,00 |
2025-06-12 16:56 |
| 110,00 | 4,00 |
440,00 |
2025-05-23 10:50 |
| 110,00 | 5,00 |
550,00 |
2025-06-09 09:11 |
| 110,00 | 200,00 |
22 000,00 |
2025-06-10 14:06 |
| 110,00 | 430,00 |
47 300,00 |
2025-06-10 12:04 |
| 110,00 | 29,00 |
3 190,00 |
2025-06-09 11:33 |
| 110,00 | 229,00 |
25 190,00 |
2025-06-02 11:35 |
| 110,00 | 12,00 |
1 320,00 |
2025-05-09 14:45 |
| 110,00 | 50,00 |
5 500,00 |
2025-05-29 15:53 |
| 110,00 | 50,00 |
5 500,00 |
2025-06-03 10:44 |
| 110,00 | 11,00 |
1 210,00 |
2025-06-09 08:30 |
| 110,20 | 40,00 |
4 408,00 |
2025-04-28 09:22 |
| 110,20 | 50,00 |
5 510,00 |
2025-06-13 16:50 |
| 110,20 | 50,00 |
5 510,00 |
2025-06-13 16:50 |
| 110,20 | 250,00 |
27 550,00 |
2025-05-14 10:18 |
| 110,30 | 22,00 |
2 426,60 |
2025-05-12 12:32 |
| 110,30 | 40,00 |
4 412,00 |
2025-04-29 14:37 |
| 110,30 | 260,00 |
28 678,00 |
2025-05-14 10:19 |
| 110,40 | 100,00 |
11 040,00 |
2025-06-04 12:17 |
| 110,40 | 72,00 |
7 948,80 |
2025-04-28 09:03 |
| 110,40 | 180,00 |
19 872,00 |
2025-05-14 10:20 |
| 110,45 | 10,00 |
1 104,50 |
2025-04-25 10:12 |
| 110,45 | 1,00 |
110,45 |
2025-05-28 14:00 |
| 110,50 | 270,00 |
29 835,00 |
2025-05-16 08:30 |
| 110,50 | 341,00 |
37 680,50 |
2025-05-15 09:46 |
| 110,60 | 220,00 |
24 332,00 |
2025-05-27 08:30 |
| 110,60 | 210,00 |
23 226,00 |
2025-05-14 10:13 |
| 110,60 | 200,00 |
22 120,00 |
2025-05-28 16:10 |
| 110,65 | 230,00 |
25 449,50 |
2025-05-12 08:30 |
| 110,65 | 1,00 |
110,65 |
2025-05-20 13:35 |
| 110,70 | 220,00 |
24 354,00 |
2025-05-14 10:14 |
| 110,70 | 250,00 |
27 675,00 |
2025-05-12 08:30 |
| 110,70 | 10,00 |
1 107,00 |
2025-06-02 12:31 |
| 110,75 | 250,00 |
27 687,50 |
2025-05-12 08:30 |
| 110,75 | 1,00 |
110,75 |
2025-05-28 14:00 |
| 110,75 | 260,00 |
28 795,00 |
2025-05-12 08:30 |
| 110,75 | 31,00 |
3 433,25 |
2025-04-29 08:30 |
| 110,80 | 260,00 |
28 808,00 |
2025-05-12 08:30 |
| 110,80 | 240,00 |
26 592,00 |
2025-05-27 08:30 |
| 110,80 | 210,00 |
23 268,00 |
2025-05-12 08:30 |
| 110,80 | 250,00 |
27 700,00 |
2025-05-12 08:30 |
| 110,80 | 100,00 |
11 080,00 |
2025-05-05 10:56 |
| 110,80 | 240,00 |
26 592,00 |
2025-05-12 08:30 |
| 110,80 | 1,00 |
110,80 |
2025-04-25 11:27 |
| 110,85 | 250,00 |
27 712,50 |
2025-05-12 08:30 |
| 110,90 | 13,00 |
1 441,70 |
2025-04-25 10:27 |
| 110,90 | 280,00 |
31 052,00 |
2025-05-12 08:30 |
| 110,90 | 260,00 |
28 834,00 |
2025-05-27 08:30 |
| 110,90 | 270,00 |
29 943,00 |
2025-05-12 08:30 |
| 110,90 | 240,00 |
26 616,00 |
2025-05-12 08:30 |
| 110,95 | 1,00 |
110,95 |
2025-05-05 08:50 |
| 110,95 | 1,00 |
110,95 |
2025-04-28 09:09 |
| 111,00 | 150,00 |
16 650,00 |
2025-06-06 14:23 |
| 111,00 | 63,00 |
6 993,00 |
2025-06-06 09:51 |
| 111,00 | 69,00 |
7 659,00 |
2025-06-06 09:30 |
| 111,00 | 80,00 |
8 880,00 |
2025-06-06 09:31 |
| 111,00 | 20,00 |
2 220,00 |
2025-05-26 15:34 |
| 111,10 | 1,00 |
111,10 |
2025-05-20 13:35 |
| 111,20 | 4,00 |
444,80 |
2025-05-16 12:54 |
| 111,20 | 190,00 |
21 128,00 |
2025-05-14 10:21 |
| 111,30 | 3,00 |
333,90 |
2025-06-05 13:11 |
| 111,30 | 250,00 |
27 825,00 |
2025-05-12 08:30 |
| 111,35 | 19,00 |
2 115,65 |
2025-05-20 09:15 |
| 111,40 | 3,00 |
334,20 |
2025-04-30 10:06 |
| 111,45 | 10,00 |
1 114,50 |
2025-04-25 10:42 |
| 111,50 | 405,00 |
45 157,50 |
2025-05-27 11:24 |
| 111,50 | 260,00 |
28 990,00 |
2025-05-12 08:30 |
| 111,50 | 20,00 |
2 230,00 |
2025-05-12 10:05 |
| 111,50 | 220,00 |
24 530,00 |
2025-05-14 10:11 |
| 111,55 | 30,00 |
3 346,50 |
2025-06-12 13:26 |
| 111,60 | 270,00 |
30 132,00 |
2025-05-12 08:30 |
| 111,60 | 270,00 |
30 132,00 |
2025-05-12 08:30 |
| 111,65 | 28,00 |
3 126,20 |
2025-05-28 13:04 |
| 111,65 | 1,00 |
111,65 |
2025-04-25 11:28 |
| 111,70 | 12,00 |
1 340,40 |
2025-05-06 12:56 |
| 111,70 | 240,00 |
26 808,00 |
2025-05-19 08:30 |
| 111,80 | 280,00 |
31 304,00 |
2025-05-12 08:30 |
| 111,80 | 51,00 |
5 701,80 |
2025-06-05 09:38 |
| 111,80 | 100,00 |
11 180,00 |
2025-05-06 15:34 |
| 111,90 | 923,00 |
103 283,70 |
2025-04-28 08:52 |
| 111,95 | 1,00 |
111,95 |
2025-04-25 11:28 |
| 112,00 | 100,00 |
11 200,00 |
2025-05-30 15:18 |
| 112,00 | 28,00 |
3 136,00 |
2025-05-22 08:30 |
| 112,00 | 10,00 |
1 120,00 |
2025-05-14 08:30 |
| 112,00 | 10,00 |
1 120,00 |
2025-05-05 08:30 |
| 112,00 | 20,00 |
2 240,00 |
2025-05-19 14:38 |
| 112,00 | 50,00 |
5 600,00 |
2025-06-04 08:30 |
| 112,00 | 72,00 |
8 064,00 |
2025-06-10 13:13 |
| 112,00 | 55,00 |
6 160,00 |
2025-06-06 12:21 |
| 112,00 | 23,00 |
2 576,00 |
2025-06-13 08:30 |
| 112,00 | 15,00 |
1 680,00 |
2025-04-29 08:30 |
| 112,00 | 61,00 |
6 832,00 |
2025-05-06 11:19 |
| 112,00 | 31,00 |
3 472,00 |
2025-05-16 09:58 |
| 112,00 | 10,00 |
1 120,00 |
2025-05-12 08:30 |
| 112,00 | 300,00 |
33 600,00 |
2025-04-25 09:45 |
| 112,00 | 100,00 |
11 200,00 |
2025-05-06 12:54 |
| 112,05 | 1 000,00 |
112 050,00 |
2025-06-10 09:36 |
| 112,15 | 13,00 |
1 457,95 |
2025-06-02 08:30 |
| 112,20 | 230,00 |
25 806,00 |
2025-06-13 16:50 |
| 112,20 | 290,00 |
32 538,00 |
2025-05-12 08:30 |
| 112,35 | 3,00 |
337,05 |
2025-05-14 08:50 |
| 112,40 | 50,00 |
5 620,00 |
2025-05-21 08:52 |
| 112,45 | 15,00 |
1 686,75 |
2025-05-09 16:03 |
| 112,50 | 300,00 |
33 750,00 |
2025-05-12 08:30 |
| 112,50 | 250,00 |
28 125,00 |
2025-05-12 08:30 |
| 112,50 | 220,00 |
24 750,00 |
2025-05-12 08:30 |
| 112,55 | 1,00 |
112,55 |
2025-05-09 10:29 |
| 112,60 | 280,00 |
31 528,00 |
2025-05-12 08:30 |
| 112,65 | 100,00 |
11 265,00 |
2025-05-15 14:56 |
| 112,70 | 20,00 |
2 254,00 |
2025-05-29 10:27 |
| 112,70 | 310,00 |
34 937,00 |
2025-05-12 08:30 |
| 112,80 | 260,00 |
29 328,00 |
2025-05-12 08:30 |
| 112,80 | 230,00 |
25 944,00 |
2025-05-14 10:12 |
| 112,80 | 100,00 |
11 280,00 |
2025-05-08 09:03 |
| 112,85 | 290,00 |
32 726,50 |
2025-05-29 09:07 |
| 112,85 | 10,00 |
1 128,50 |
2025-05-27 09:09 |
| 112,85 | 280,00 |
31 598,00 |
2025-05-12 08:30 |
| 112,90 | 220,00 |
24 838,00 |
2025-05-14 08:30 |
| 112,90 | 200,00 |
22 580,00 |
2025-05-14 09:30 |
| 113,00 | 20,00 |
2 260,00 |
2025-05-16 10:08 |
| 113,00 | 384,00 |
43 392,00 |
2025-06-13 10:29 |
| 113,00 | 198,00 |
22 374,00 |
2025-05-06 09:25 |
| 113,00 | 20,00 |
2 260,00 |
2025-05-12 08:30 |
| 113,00 | 40,00 |
4 520,00 |
2025-05-12 08:30 |
| 113,00 | 30,00 |
3 390,00 |
2025-06-03 11:54 |
| 113,00 | 10,00 |
1 130,00 |
2025-05-15 16:07 |
| 113,00 | 27,00 |
3 051,00 |
2025-06-09 08:30 |
| 113,20 | 300,00 |
33 960,00 |
2025-04-28 08:30 |
| 113,20 | 300,00 |
33 960,00 |
2025-05-12 08:30 |
| 113,20 | 240,00 |
27 168,00 |
2025-05-12 08:30 |
| 113,40 | 260,00 |
29 484,00 |
2025-05-12 08:30 |
| 113,40 | 240,00 |
27 216,00 |
2025-05-12 08:30 |
| 113,40 | 13,00 |
1 474,20 |
2025-04-30 12:30 |
| 113,45 | 4,00 |
453,80 |
2025-04-30 09:40 |
| 113,50 | 60,00 |
6 810,00 |
2025-04-24 15:33 |
| 113,50 | 3,00 |
340,50 |
2025-05-06 09:04 |
| 113,50 | 250,00 |
28 375,00 |
2025-04-28 08:30 |
| 113,50 | 15,00 |
1 702,50 |
2025-04-25 09:57 |
| 113,60 | 240,00 |
27 264,00 |
2025-04-28 08:30 |
| 113,60 | 250,00 |
28 400,00 |
2025-05-12 08:30 |
| 113,60 | 1,00 |
113,60 |
2025-05-14 12:45 |
| 113,60 | 270,00 |
30 672,00 |
2025-05-12 08:30 |
| 113,65 | 1,00 |
113,65 |
2025-05-13 16:06 |
| 113,70 | 270,00 |
30 699,00 |
2025-05-12 08:30 |
| 113,70 | 100,00 |
11 370,00 |
2025-05-09 09:04 |
| 113,70 | 260,00 |
29 562,00 |
2025-05-12 08:30 |
| 113,80 | 280,00 |
31 864,00 |
2025-05-12 08:30 |
| 113,80 | 13,00 |
1 479,40 |
2025-04-24 13:27 |
| 113,85 | 5,00 |
569,25 |
2025-05-06 15:11 |
| 113,85 | 270,00 |
30 739,50 |
2025-05-12 08:30 |
| 113,90 | 310,00 |
35 309,00 |
2025-04-28 08:30 |
| 113,90 | 41,00 |
4 669,90 |
2025-06-11 08:30 |
| 113,95 | 280,00 |
31 906,00 |
2025-05-12 08:30 |
| 113,95 | 30,00 |
3 418,50 |
2025-04-25 10:14 |
| 114,00 | 10,00 |
1 140,00 |
2025-04-29 08:30 |
| 114,00 | 2,00 |
228,00 |
2025-04-30 09:09 |
| 114,00 | 205,00 |
23 370,00 |
2025-06-02 14:34 |
| 114,00 | 32,00 |
3 648,00 |
2025-05-29 08:59 |
| 114,00 | 4,00 |
456,00 |
2025-04-07 16:19 |
| 114,00 | 3 000,00 |
342 000,00 |
2025-06-02 08:30 |
| 114,00 | 400,00 |
45 600,00 |
2025-05-26 09:18 |
| 114,00 | 55,00 |
6 270,00 |
2025-05-28 08:37 |
| 114,00 | 2,00 |
228,00 |
2025-05-22 12:27 |
| 114,00 | 107,00 |
12 198,00 |
2025-05-20 09:13 |
| 114,00 | 61,00 |
6 954,00 |
2025-04-07 15:03 |
| 114,30 | 100,00 |
11 430,00 |
2025-05-09 10:17 |
| 114,30 | 120,00 |
13 716,00 |
2025-05-09 10:25 |
| 114,40 | 300,00 |
34 320,00 |
2025-05-27 16:41 |
| 114,50 | 20,00 |
2 290,00 |
2025-04-29 12:55 |
| 114,50 | 900,00 |
103 050,00 |
2025-05-26 16:39 |
| 114,60 | 280,00 |
32 088,00 |
2025-05-12 08:30 |
| 114,70 | 1,00 |
114,70 |
2025-04-10 09:29 |
| 114,75 | 35,00 |
4 016,25 |
2025-05-09 12:46 |
| 114,75 | 12,00 |
1 377,00 |
2025-04-25 15:09 |
| 114,80 | 250,00 |
28 700,00 |
2025-06-02 11:21 |
| 114,85 | 26,00 |
2 986,10 |
2025-06-10 14:00 |
| 114,90 | 16,00 |
1 838,40 |
2025-05-14 08:33 |
| 114,95 | 104,00 |
11 954,80 |
2025-05-12 08:31 |
| 115,00 | 10,00 |
1 150,00 |
2025-05-12 09:04 |
| 115,00 | 30,00 |
3 450,00 |
2025-04-30 10:39 |
| 115,00 | 1,00 |
115,00 |
2025-04-24 08:30 |
| 115,00 | 43,00 |
4 945,00 |
2025-05-29 08:30 |
| 115,00 | 279,00 |
32 085,00 |
2025-05-22 12:30 |
| 115,00 | 20,00 |
2 300,00 |
2025-05-27 08:30 |
| 115,00 | 5,00 |
575,00 |
2025-05-12 08:30 |
| 115,00 | 33,00 |
3 795,00 |
2025-04-24 11:24 |
| 115,00 | 100,00 |
11 500,00 |
2025-04-08 15:29 |
| 115,00 | 30,00 |
3 450,00 |
2025-05-13 08:30 |
| 115,00 | 1,00 |
115,00 |
2025-04-29 08:54 |
| 115,00 | 10,00 |
1 150,00 |
2025-04-29 08:30 |
| 115,00 | 3,00 |
345,00 |
2025-05-05 14:18 |
| 115,00 | 180,00 |
20 700,00 |
2025-06-05 10:14 |
| 115,00 | 40,00 |
4 600,00 |
2025-06-05 16:44 |
| 115,00 | 118,00 |
13 570,00 |
2025-06-11 09:59 |
| 115,00 | 30,00 |
3 450,00 |
2025-05-26 13:24 |
| 115,10 | 162,00 |
18 646,20 |
2025-04-30 09:36 |
| 115,20 | 260,00 |
29 952,00 |
2025-05-12 08:30 |
| 115,40 | 100,00 |
11 540,00 |
2025-05-12 11:14 |
| 115,50 | 47,00 |
5 428,50 |
2025-05-30 10:03 |
| 115,50 | 20,00 |
2 310,00 |
2025-05-30 09:49 |
| 115,60 | 240,00 |
27 744,00 |
2025-05-12 08:30 |
| 115,60 | 220,00 |
25 432,00 |
2025-04-16 12:14 |
| 115,70 | 13,00 |
1 504,10 |
2025-04-30 12:30 |
| 115,80 | 250,00 |
28 950,00 |
2025-05-12 08:30 |
| 115,80 | 49,00 |
5 674,20 |
2025-06-12 09:13 |
| 115,85 | 220,00 |
25 487,00 |
2025-05-12 08:30 |
| 115,85 | 10,00 |
1 158,50 |
2025-04-23 16:49 |
| 115,90 | 332,00 |
38 478,80 |
2025-06-04 08:30 |
| 116,00 | 12,00 |
1 392,00 |
2025-04-25 09:53 |
| 116,00 | 25,00 |
2 900,00 |
2025-04-25 10:33 |
| 116,00 | 64,00 |
7 424,00 |
2025-06-05 14:21 |
| 116,00 | 100,00 |
11 600,00 |
2025-04-10 11:28 |
| 116,00 | 61,00 |
7 076,00 |
2025-04-30 13:52 |
| 116,30 | 260,00 |
30 238,00 |
2025-05-12 08:30 |
| 116,50 | 20,00 |
2 330,00 |
2025-06-02 13:04 |
| 116,50 | 65,00 |
7 572,50 |
2025-06-10 09:06 |
| 116,60 | 280,00 |
32 648,00 |
2025-05-12 08:30 |
| 116,80 | 69,00 |
8 059,20 |
2025-05-09 08:30 |
| 116,80 | 13,00 |
1 518,40 |
2025-05-09 10:40 |
| 116,80 | 150,00 |
17 520,00 |
2025-04-10 09:25 |
| 116,80 | 1,00 |
116,80 |
2025-06-13 09:54 |
| 117,00 | 110,00 |
12 870,00 |
2025-05-19 16:21 |
| 117,00 | 66,00 |
7 722,00 |
2025-05-28 11:05 |
| 117,00 | 16,00 |
1 872,00 |
2025-05-21 12:27 |
| 117,00 | 35,00 |
4 095,00 |
2025-04-29 16:57 |
| 117,00 | 20,00 |
2 340,00 |
2025-04-11 08:30 |
| 117,00 | 85,00 |
9 945,00 |
2025-06-10 16:19 |
| 117,00 | 5,00 |
585,00 |
2025-04-07 16:19 |
| 117,20 | 20,00 |
2 344,00 |
2025-04-28 08:30 |
| 117,20 | 19,00 |
2 226,80 |
2025-04-04 08:30 |
| 117,25 | 10,00 |
1 172,50 |
2025-04-25 12:43 |
| 117,40 | 250,00 |
29 350,00 |
2025-04-28 08:30 |
| 117,40 | 13,00 |
1 526,20 |
2025-05-09 11:43 |
| 117,45 | 12,00 |
1 409,40 |
2025-04-25 15:10 |
| 117,70 | 11,00 |
1 294,70 |
2025-05-21 11:12 |
| 117,70 | 250,00 |
29 425,00 |
2025-04-28 08:30 |
| 117,75 | 282,00 |
33 205,50 |
2025-05-27 08:30 |
| 117,80 | 230,00 |
27 094,00 |
2025-04-28 08:30 |
| 117,90 | 25,00 |
2 947,50 |
2025-04-16 08:30 |
| 117,90 | 220,00 |
25 938,00 |
2025-04-24 08:30 |
| 118,00 | 10,00 |
1 180,00 |
2025-05-28 10:15 |
| 118,00 | 80,00 |
9 440,00 |
2025-04-10 09:36 |
| 118,00 | 242,00 |
28 556,00 |
2025-05-23 09:43 |
| 118,00 | 55,00 |
6 490,00 |
2025-05-07 08:30 |
| 118,00 | 70,00 |
8 260,00 |
2025-05-29 09:38 |
| 118,20 | 250,00 |
29 550,00 |
2025-04-24 08:30 |
| 118,20 | 100,00 |
11 820,00 |
2025-04-24 08:30 |
| 118,30 | 89,00 |
10 528,70 |
2025-04-25 16:34 |
| 118,30 | 250,00 |
29 575,00 |
2025-04-24 08:30 |
| 118,40 | 50,00 |
5 920,00 |
2025-05-09 12:35 |
| 118,40 | 13,00 |
1 539,20 |
2025-06-13 09:22 |
| 118,50 | 30,00 |
3 555,00 |
2025-04-30 10:40 |
| 118,60 | 220,00 |
26 092,00 |
2025-04-24 08:30 |
| 118,60 | 220,00 |
26 092,00 |
2025-04-24 08:30 |
| 118,70 | 5,00 |
593,50 |
2025-04-03 15:22 |
| 118,90 | 900,00 |
107 010,00 |
2025-05-26 08:30 |
| 119,00 | 9,00 |
1 071,00 |
2025-05-26 10:25 |
| 119,00 | 88,00 |
10 472,00 |
2025-04-08 15:36 |
| 119,00 | 2 000,00 |
238 000,00 |
2025-06-10 09:31 |
| 119,00 | 10,00 |
1 190,00 |
2025-04-17 08:30 |
| 119,00 | 2 000,00 |
238 000,00 |
2025-06-10 09:31 |
| 119,00 | 4,00 |
476,00 |
2025-04-07 16:21 |
| 119,00 | 2,00 |
238,00 |
2025-05-06 12:23 |
| 119,00 | 70,00 |
8 330,00 |
2025-06-11 12:31 |
| 119,00 | 84,00 |
9 996,00 |
2025-05-30 08:58 |
| 119,15 | 29,00 |
3 455,35 |
2025-04-24 08:30 |
| 119,40 | 41,00 |
4 895,40 |
2025-05-26 09:40 |
| 119,50 | 1 000,00 |
119 500,00 |
2025-05-26 16:40 |
| 119,50 | 50,00 |
5 975,00 |
2025-04-24 13:59 |
| 119,75 | 40,00 |
4 790,00 |
2025-04-22 08:30 |
| 119,75 | 100,00 |
11 975,00 |
2025-04-23 08:42 |
| 119,75 | 50,00 |
5 987,50 |
2025-04-24 13:49 |
| 119,80 | 12,00 |
1 437,60 |
2025-04-24 08:30 |
| 119,80 | 50,00 |
5 990,00 |
2025-04-28 16:41 |
| 119,95 | 20,00 |
2 399,00 |
2025-05-14 15:27 |
| 119,95 | 100,00 |
11 995,00 |
2025-04-30 12:38 |
| 120,00 | 11,00 |
1 320,00 |
2025-04-24 12:04 |
| 120,00 | 406,00 |
48 720,00 |
2025-05-12 16:44 |
| 120,00 | 7,00 |
840,00 |
2025-06-10 16:56 |
| 120,00 | 100,00 |
12 000,00 |
2025-05-06 09:34 |
| 120,00 | 29,00 |
3 480,00 |
2025-05-27 08:30 |
| 120,00 | 100,00 |
12 000,00 |
2025-04-23 09:47 |
| 120,00 | 18,00 |
2 160,00 |
2025-04-08 15:26 |
| 120,00 | 11,00 |
1 320,00 |
2025-06-02 08:30 |
| 120,00 | 80,00 |
9 600,00 |
2025-05-02 08:58 |
| 120,00 | 55,00 |
6 600,00 |
2025-06-03 11:08 |
| 120,00 | 40,00 |
4 800,00 |
2025-04-25 08:53 |
| 120,00 | 31,00 |
3 720,00 |
2025-05-15 09:45 |
| 120,00 | 32,00 |
3 840,00 |
2025-05-07 14:11 |
| 120,00 | 18,00 |
2 160,00 |
2025-06-02 08:30 |
| 120,00 | 30,00 |
3 600,00 |
2025-04-23 08:30 |
| 120,40 | 340,00 |
40 936,00 |
2025-04-24 08:30 |
| 120,50 | 15,00 |
1 807,50 |
2025-06-02 16:23 |
| 120,60 | 10,00 |
1 206,00 |
2025-04-25 08:30 |
| 120,85 | 20,00 |
2 417,00 |
2025-04-11 08:30 |
| 121,00 | 30,00 |
3 630,00 |
2025-05-06 14:11 |
| 121,00 | 100,00 |
12 100,00 |
2025-05-07 09:12 |
| 121,00 | 10,00 |
1 210,00 |
2025-04-28 09:03 |
| 121,00 | 52,00 |
6 292,00 |
2025-05-07 14:12 |
| 121,00 | 2,00 |
242,00 |
2025-04-23 09:24 |
| 121,00 | 3,00 |
363,00 |
2025-04-07 16:20 |
| 121,15 | 48,00 |
5 815,20 |
2025-05-12 08:30 |
| 121,20 | 100,00 |
12 120,00 |
2025-05-06 14:50 |
| 121,50 | 42,00 |
5 103,00 |
2025-06-04 09:59 |
| 121,50 | 80,00 |
9 720,00 |
2025-04-23 16:58 |
| 121,55 | 7,00 |
850,85 |
2025-04-03 11:32 |
| 121,60 | 220,00 |
26 752,00 |
2025-04-23 10:12 |
| 121,80 | 230,00 |
28 014,00 |
2025-04-23 10:15 |
| 121,85 | 50,00 |
6 092,50 |
2025-04-30 09:23 |
| 121,95 | 50,00 |
6 097,50 |
2025-04-30 09:23 |
| 122,00 | 70,00 |
8 540,00 |
2025-05-07 09:12 |
| 122,00 | 3,00 |
366,00 |
2025-04-07 08:30 |
| 122,00 | 235,00 |
28 670,00 |
2025-05-30 16:55 |
| 122,00 | 170,00 |
20 740,00 |
2025-04-07 10:59 |
| 122,00 | 10,00 |
1 220,00 |
2025-04-17 12:30 |
| 122,20 | 6,00 |
733,20 |
2025-05-30 11:47 |
| 122,25 | 55,00 |
6 723,75 |
2025-04-30 09:24 |
| 122,25 | 40,00 |
4 890,00 |
2025-06-10 13:11 |
| 122,50 | 260,00 |
31 850,00 |
2025-04-23 10:13 |
| 122,50 | 230,00 |
28 175,00 |
2025-04-24 08:30 |
| 122,50 | 2,00 |
245,00 |
2025-04-03 11:59 |
| 122,60 | 220,00 |
26 972,00 |
2025-04-23 10:21 |
| 122,70 | 240,00 |
29 448,00 |
2025-04-23 10:23 |
| 122,70 | 220,00 |
26 994,00 |
2025-04-23 10:25 |
| 122,90 | 250,00 |
30 725,00 |
2025-04-23 10:23 |
| 122,90 | 240,00 |
29 496,00 |
2025-04-23 16:49 |
| 123,00 | 11,00 |
1 353,00 |
2025-04-30 13:41 |
| 123,00 | 18,00 |
2 214,00 |
2025-04-17 12:52 |
| 123,00 | 300,00 |
36 900,00 |
2025-04-11 12:36 |
| 123,00 | 60,00 |
7 380,00 |
2025-06-10 08:30 |
| 123,00 | 172,00 |
21 156,00 |
2025-04-28 09:48 |
| 123,00 | 20,00 |
2 460,00 |
2025-05-20 14:55 |
| 123,00 | 30,00 |
3 690,00 |
2025-05-27 08:30 |
| 123,10 | 250,00 |
30 775,00 |
2025-04-24 08:30 |
| 123,10 | 5,00 |
615,50 |
2025-04-15 11:33 |
| 123,20 | 280,00 |
34 496,00 |
2025-04-23 16:51 |
| 123,50 | 300,00 |
37 050,00 |
2025-04-23 10:22 |
| 123,60 | 260,00 |
32 136,00 |
2025-04-23 10:24 |
| 123,60 | 240,00 |
29 664,00 |
2025-04-23 10:24 |
| 123,85 | 40,00 |
4 954,00 |
2025-04-15 11:40 |
| 123,95 | 28,00 |
3 470,60 |
2025-04-04 12:18 |
| 123,95 | 15,00 |
1 859,25 |
2025-04-30 13:40 |
| 123,95 | 28,00 |
3 470,60 |
2025-04-16 16:00 |
| 124,00 | 20,00 |
2 480,00 |
2025-06-13 08:30 |
| 124,00 | 100,00 |
12 400,00 |
2025-04-03 15:39 |
| 124,00 | 90,00 |
11 160,00 |
2025-04-24 09:54 |
| 124,00 | 18,00 |
2 232,00 |
2025-05-15 11:24 |
| 124,00 | 6,00 |
744,00 |
2025-01-02 09:36 |
| 124,00 | 50,00 |
6 200,00 |
2025-04-03 10:40 |
| 124,00 | 30,00 |
3 720,00 |
2025-05-12 13:05 |
| 124,00 | 28,00 |
3 472,00 |
2025-04-16 15:58 |
| 124,50 | 110,00 |
13 695,00 |
2025-04-01 16:34 |
| 124,90 | 22,00 |
2 747,80 |
2025-05-13 09:27 |
| 125,00 | 124,00 |
15 500,00 |
2025-04-25 10:08 |
| 125,00 | 20,00 |
2 500,00 |
2025-05-13 08:30 |
| 125,00 | 25,00 |
3 125,00 |
2025-03-28 15:41 |
| 125,00 | 3,00 |
375,00 |
2025-04-07 08:30 |
| 125,00 | 50,00 |
6 250,00 |
2025-06-09 10:27 |
| 125,00 | 30,00 |
3 750,00 |
2025-06-12 11:58 |
| 125,00 | 46,00 |
5 750,00 |
2025-03-19 12:10 |
| 125,00 | 31,00 |
3 875,00 |
2025-05-02 14:19 |
| 125,00 | 18,00 |
2 250,00 |
2025-03-26 12:01 |
| 125,00 | 70,00 |
8 750,00 |
2025-06-13 10:36 |
| 125,00 | 2,00 |
250,00 |
2025-05-16 15:51 |
| 125,00 | 186,00 |
23 250,00 |
2025-05-29 08:30 |
| 125,00 | 10,00 |
1 250,00 |
2025-04-01 16:02 |
| 125,00 | 1,00 |
125,00 |
2025-03-28 12:13 |
| 125,10 | 250,00 |
31 275,00 |
2025-05-30 09:04 |
| 125,20 | 160,00 |
20 032,00 |
2025-03-17 17:53 |
| 125,55 | 11,00 |
1 381,05 |
2025-06-13 11:16 |
| 126,00 | 50,00 |
6 300,00 |
2025-04-01 11:45 |
| 126,00 | 30,00 |
3 780,00 |
2025-04-01 10:31 |
| 126,05 | 8,00 |
1 008,40 |
2025-05-07 13:16 |
| 126,30 | 18,00 |
2 273,40 |
2025-03-18 11:55 |
| 126,80 | 12,00 |
1 521,60 |
2025-05-02 08:30 |
| 127,00 | 7,00 |
889,00 |
2025-03-17 17:15 |
| 127,00 | 20,00 |
2 540,00 |
2025-04-14 08:30 |
| 127,50 | 25,00 |
3 187,50 |
2025-04-01 10:52 |
| 128,00 | 100,00 |
12 800,00 |
2025-06-10 16:17 |
| 128,00 | 14,00 |
1 792,00 |
2025-06-12 15:56 |
| 128,30 | 200,00 |
25 660,00 |
2025-03-26 09:30 |
| 128,35 | 1,00 |
128,35 |
2025-06-02 09:55 |
| 128,35 | 100,00 |
12 835,00 |
2025-04-30 08:30 |
| 128,40 | 20,00 |
2 568,00 |
2025-06-06 15:19 |
| 128,90 | 14,00 |
1 804,60 |
2025-04-02 11:32 |
| 129,00 | 4,00 |
516,00 |
2025-04-07 16:22 |
| 129,00 | 8,00 |
1 032,00 |
2025-01-02 09:36 |
| 129,00 | 150,00 |
19 350,00 |
2025-03-18 17:52 |
| 129,00 | 27,00 |
3 483,00 |
2025-06-02 08:30 |
| 129,60 | 35,00 |
4 536,00 |
2025-05-27 14:48 |
| 129,90 | 35,00 |
4 546,50 |
2025-05-30 15:15 |
| 130,00 | 32,00 |
4 160,00 |
2025-06-05 13:15 |
| 130,00 | 110,00 |
14 300,00 |
2025-06-13 08:30 |
| 130,00 | 1,00 |
130,00 |
2025-03-25 13:38 |
| 130,00 | 120,00 |
15 600,00 |
2025-04-08 09:10 |
| 130,00 | 44,00 |
5 720,00 |
2025-06-13 14:29 |
| 130,00 | 25,00 |
3 250,00 |
2025-04-01 10:51 |
| 130,00 | 13,00 |
1 690,00 |
2025-06-03 08:30 |
| 130,00 | 1,00 |
130,00 |
2025-04-25 12:40 |
| 130,00 | 13,00 |
1 690,00 |
2025-06-02 10:57 |
| 130,00 | 10,00 |
1 300,00 |
2025-03-17 14:12 |
| 130,00 | 6,00 |
780,00 |
2025-01-02 09:30 |
| 131,00 | 2,00 |
262,00 |
2025-04-03 16:59 |
| 131,40 | 20,00 |
2 628,00 |
2025-03-28 09:30 |
| 132,00 | 408,00 |
53 856,00 |
2025-06-13 10:33 |
| 132,50 | 25,00 |
3 312,50 |
2025-04-01 10:53 |
| 132,50 | 300,00 |
39 750,00 |
2025-05-09 11:28 |
| 133,00 | 83,00 |
11 039,00 |
2025-04-03 09:09 |
| 133,00 | 102,00 |
13 566,00 |
2025-04-07 11:19 |
| 133,00 | 91,00 |
12 103,00 |
2025-04-04 11:04 |
| 133,00 | 104,00 |
13 832,00 |
2025-06-06 09:54 |
| 134,65 | 120,00 |
16 158,00 |
2025-03-26 14:01 |
| 134,80 | 250,00 |
33 700,00 |
2025-04-02 08:30 |
| 134,90 | 116,00 |
15 648,40 |
2025-04-01 10:20 |
| 135,00 | 5,00 |
675,00 |
2025-03-27 11:24 |
| 135,00 | 21,00 |
2 835,00 |
2025-04-28 08:30 |
| 135,00 | 411,00 |
55 485,00 |
2025-03-28 11:27 |
| 135,00 | 25,00 |
3 375,00 |
2025-04-01 10:52 |
| 136,90 | 10,00 |
1 369,00 |
2025-04-17 08:30 |
| 137,50 | 200,00 |
27 500,00 |
2025-05-28 08:30 |
| 138,00 | 5,00 |
690,00 |
2025-03-17 17:18 |
| 139,00 | 20,00 |
2 780,00 |
2025-05-27 08:30 |
| 139,00 | 800,00 |
111 200,00 |
2025-02-26 15:36 |
| 139,00 | 10,00 |
1 390,00 |
2025-05-29 09:29 |
| 140,00 | 22,00 |
3 080,00 |
2025-06-06 09:23 |
| 140,00 | 948,00 |
132 720,00 |
2025-05-20 12:38 |
| 140,00 | 157,00 |
21 980,00 |
2025-03-04 13:36 |
| 140,00 | 210,00 |
29 400,00 |
2025-06-06 12:23 |
| 142,50 | 200,00 |
28 500,00 |
2025-05-28 08:30 |
| 145,00 | 5,00 |
725,00 |
2025-03-17 17:19 |
| 149,90 | 130,00 |
19 487,00 |
2025-03-31 08:30 |
| 150,00 | 62,00 |
9 300,00 |
2025-03-06 10:58 |
| 150,00 | 45,00 |
6 750,00 |
2025-03-17 17:06 |
| 150,00 | 4,00 |
600,00 |
2025-03-17 17:20 |
| 150,00 | 1 683,00 |
252 450,00 |
2025-01-16 11:30 |
| 150,00 | 400,00 |
60 000,00 |
2025-03-06 10:59 |
| 150,00 | 1 310,00 |
196 500,00 |
2025-05-20 09:05 |
| 150,00 | 11,00 |
1 650,00 |
2025-04-25 08:30 |
| 150,00 | 2 500,00 |
375 000,00 |
2025-03-06 10:59 |
| 150,00 | 165,00 |
24 750,00 |
2025-02-18 09:30 |
| 160,00 | 71,00 |
11 360,00 |
2025-03-25 17:01 |
| 165,00 | 10,00 |
1 650,00 |
2025-04-25 08:30 |
| 170,00 | 9,00 |
1 530,00 |
2025-05-22 10:07 |
| 183,00 | 2,00 |
366,00 |
2025-05-28 08:30 |
| 200,00 | 48,00 |
9 600,00 |
2025-01-02 12:02 |
| 201,00 | 501,00 |
100 701,00 |
2025-03-07 14:13 |
| 210,00 | 130,00 |
27 300,00 |
2025-01-23 11:56 |
| 240,00 | 130,00 |
31 200,00 |
2025-01-23 11:56 |
| 250,00 | 125,00 |
31 250,00 |
2025-03-31 13:38 |
| 300,00 | 1 300,00 |
390 000,00 |
2025-06-11 12:59 |
| 146 336 | 16 665 695,64 |
