Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-03-12 09:10:02.
Arkusz zleceń kupna spółki - ALR| Kurs | Wolumen | Wartość | Czas |
|---|
| 112,00 |
3,00 |
336,00 |
2026-03-12 09:30 |
| 111,80 |
45,00 |
5 031,00 |
2026-03-12 09:30 |
| 111,50 |
2,00 |
223,00 |
2026-03-12 09:30 |
| 111,40 |
10,00 |
1 114,00 |
2026-03-12 09:30 |
| 111,40 |
10,00 |
1 114,00 |
2026-03-12 09:30 |
| 111,30 |
135,00 |
15 025,50 |
2026-03-12 09:30 |
| 111,30 |
2 100,00 |
233 730,00 |
2026-03-12 09:30 |
| 111,30 |
90,00 |
10 017,00 |
2026-03-12 09:45 |
| 111,20 |
3,00 |
333,60 |
2026-03-11 12:39 |
| 111,05 |
1,00 |
111,05 |
2026-03-11 17:07 |
| 111,00 |
45,00 |
4 995,00 |
2026-03-11 14:52 |
| 111,00 |
1,00 |
111,00 |
2026-03-11 13:45 |
| 111,00 |
1,00 |
111,00 |
2026-03-11 16:26 |
| 111,00 |
72,00 |
7 992,00 |
2026-03-11 15:38 |
| 111,00 |
270,00 |
29 970,00 |
2026-03-11 15:30 |
| 110,90 |
1,00 |
110,90 |
2026-03-11 10:06 |
| 110,90 |
1,00 |
110,90 |
2026-03-11 12:53 |
| 110,85 |
1,00 |
110,85 |
2026-03-11 11:13 |
| 110,80 |
3,00 |
332,40 |
2026-03-12 09:30 |
| 110,80 |
1,00 |
110,80 |
2026-03-11 10:06 |
| 110,80 |
4,00 |
443,20 |
2026-03-11 11:24 |
| 110,70 |
1,00 |
110,70 |
2026-03-11 10:06 |
| 110,65 |
14,00 |
1 549,10 |
2026-03-10 17:20 |
| 110,60 |
1,00 |
110,60 |
2026-03-11 10:06 |
| 110,50 |
1,00 |
110,50 |
2026-03-11 10:06 |
| 110,50 |
1,00 |
110,50 |
2026-03-11 11:01 |
| 110,40 |
453,00 |
50 011,20 |
2026-03-12 09:54 |
| 110,40 |
3,00 |
331,20 |
2026-03-12 09:30 |
| 110,40 |
13,00 |
1 435,20 |
2026-03-12 09:30 |
| 110,40 |
1,00 |
110,40 |
2026-03-11 10:06 |
| 110,30 |
10,00 |
1 103,00 |
2026-03-12 09:30 |
| 110,30 |
1,00 |
110,30 |
2026-03-11 10:06 |
| 110,20 |
50,00 |
5 510,00 |
2026-03-11 12:45 |
| 110,20 |
1,00 |
110,20 |
2026-03-11 10:06 |
| 110,15 |
1,00 |
110,15 |
2026-03-11 11:02 |
| 110,15 |
800,00 |
88 120,00 |
2026-03-12 09:33 |
| 110,10 |
1,00 |
110,10 |
2026-03-11 10:06 |
| 110,00 |
27,00 |
2 970,00 |
2026-03-10 13:11 |
| 110,00 |
1,00 |
110,00 |
2026-03-11 16:26 |
| 110,00 |
30,00 |
3 300,00 |
2026-03-12 09:30 |
| 110,00 |
2 700,00 |
297 000,00 |
2026-03-11 09:30 |
| 110,00 |
15,00 |
1 650,00 |
2026-03-11 09:30 |
| 110,00 |
91,00 |
10 010,00 |
2026-03-11 11:10 |
| 110,00 |
100,00 |
11 000,00 |
2026-03-10 11:12 |
| 110,00 |
1,00 |
110,00 |
2026-03-11 10:06 |
| 110,00 |
20,00 |
2 200,00 |
2026-03-12 09:30 |
| 110,00 |
15,00 |
1 650,00 |
2026-03-12 09:47 |
| 110,00 |
9,00 |
990,00 |
2026-03-11 15:01 |
| 110,00 |
6,00 |
660,00 |
2026-03-11 11:25 |
| 110,00 |
1,00 |
110,00 |
2026-03-11 13:35 |
| 110,00 |
1,00 |
110,00 |
2026-03-10 10:29 |
| 110,00 |
2,00 |
220,00 |
2026-03-10 17:24 |
| 110,00 |
50,00 |
5 500,00 |
2026-03-10 13:56 |
| 110,00 |
1,00 |
110,00 |
2026-03-11 13:10 |
| 110,00 |
100,00 |
11 000,00 |
2026-03-10 12:27 |
| 110,00 |
9,00 |
990,00 |
2026-03-12 09:30 |
| 109,95 |
115,00 |
12 644,25 |
2026-03-11 09:30 |
| 109,95 |
1,00 |
109,95 |
2026-03-11 11:17 |
| 109,90 |
5,00 |
549,50 |
2026-03-10 09:54 |
| 109,30 |
20,00 |
2 186,00 |
2026-03-12 09:30 |
| 109,20 |
4,00 |
436,80 |
2026-03-11 17:19 |
| 109,15 |
30,00 |
3 274,50 |
2026-03-12 09:54 |
| 109,15 |
60,00 |
6 549,00 |
2026-03-11 14:02 |
| 109,15 |
1,00 |
109,15 |
2026-03-10 10:29 |
| 109,05 |
64,00 |
6 979,20 |
2026-03-10 10:03 |
| 109,00 |
300,00 |
32 700,00 |
2026-03-10 09:30 |
| 109,00 |
1,00 |
109,00 |
2026-03-11 16:27 |
| 109,00 |
10,00 |
1 090,00 |
2026-03-12 09:30 |
| 109,00 |
120,00 |
13 080,00 |
2026-03-11 17:04 |
| 109,00 |
25,00 |
2 725,00 |
2026-03-10 09:30 |
| 108,90 |
5,00 |
544,50 |
2026-03-12 09:30 |
| 108,80 |
5,00 |
544,00 |
2026-03-10 10:10 |
| 108,60 |
70,00 |
7 602,00 |
2026-03-12 09:55 |
| 108,60 |
165,00 |
17 919,00 |
2026-03-11 09:30 |
| 108,55 |
200,00 |
21 710,00 |
2026-03-09 14:22 |
| 108,40 |
200,00 |
21 680,00 |
2026-03-10 11:53 |
| 108,40 |
3 000,00 |
325 200,00 |
2026-03-12 09:49 |
| 108,20 |
5,00 |
541,00 |
2026-03-10 12:23 |
| 108,20 |
97,00 |
10 495,40 |
2026-03-12 09:30 |
| 108,20 |
2,00 |
216,40 |
2026-03-09 12:22 |
| 108,20 |
100,00 |
10 820,00 |
2026-03-11 12:26 |
| 108,00 |
12,00 |
1 296,00 |
2026-03-10 10:26 |
| 108,00 |
25,00 |
2 700,00 |
2026-03-10 10:03 |
| 108,00 |
1,00 |
108,00 |
2026-03-11 16:27 |
| 108,00 |
15,00 |
1 620,00 |
2026-03-11 09:30 |
| 108,00 |
30,00 |
3 240,00 |
2026-03-11 11:37 |
| 108,00 |
1,00 |
108,00 |
2026-03-11 17:40 |
| 108,00 |
3,00 |
324,00 |
2026-03-11 09:51 |
| 107,70 |
100,00 |
10 770,00 |
2026-03-11 12:26 |
| 107,60 |
1 057,00 |
113 733,20 |
2026-03-12 09:46 |
| 107,60 |
12,00 |
1 291,20 |
2026-03-09 12:02 |
| 107,60 |
9,00 |
968,40 |
2026-03-10 09:30 |
| 107,55 |
10,00 |
1 075,50 |
2026-03-09 11:06 |
| 107,50 |
5,00 |
537,50 |
2026-03-12 09:30 |
| 107,50 |
3,00 |
322,50 |
2026-03-11 09:51 |
| 107,50 |
10,00 |
1 075,00 |
2026-03-12 09:30 |
| 107,50 |
15,00 |
1 612,50 |
2026-03-10 09:30 |
| 107,40 |
5,00 |
537,00 |
2026-03-09 14:32 |
| 107,35 |
20,00 |
2 147,00 |
2026-03-11 13:36 |
| 107,30 |
10,00 |
1 073,00 |
2026-03-09 10:21 |
| 107,20 |
2,00 |
214,40 |
2026-03-10 10:30 |
| 107,05 |
1,00 |
107,05 |
2026-03-09 10:22 |
| 107,05 |
19,00 |
2 033,95 |
2026-03-09 10:06 |
| 107,00 |
1,00 |
107,00 |
2026-03-09 10:06 |
| 107,00 |
5,00 |
535,00 |
2026-03-12 09:30 |
| 107,00 |
10,00 |
1 070,00 |
2026-03-09 13:38 |
| 107,00 |
5,00 |
535,00 |
2026-03-10 13:38 |
| 107,00 |
3,00 |
321,00 |
2026-03-11 09:51 |
| 107,00 |
2,00 |
214,00 |
2026-03-11 16:27 |
| 106,85 |
1,00 |
106,85 |
2026-03-09 10:03 |
| 106,80 |
2,00 |
213,60 |
2026-03-11 16:28 |
| 106,80 |
3,00 |
320,40 |
2026-03-12 09:30 |
| 106,75 |
48,00 |
5 124,00 |
2026-03-09 12:11 |
| 106,60 |
55,00 |
5 863,00 |
2026-03-09 12:07 |
| 106,60 |
120,00 |
12 792,00 |
2026-03-11 09:30 |
| 106,55 |
1,00 |
106,55 |
2026-03-03 17:00 |
| 106,50 |
9,00 |
958,50 |
2026-02-04 09:30 |
| 106,50 |
3,00 |
319,50 |
2026-03-03 15:19 |
| 106,50 |
1,00 |
106,50 |
2026-03-09 10:05 |
| 106,40 |
100,00 |
10 640,00 |
2026-03-09 16:51 |
| 106,40 |
2,00 |
212,80 |
2026-03-11 16:28 |
| 106,05 |
1,00 |
106,05 |
2026-03-11 17:49 |
| 106,00 |
57,00 |
6 042,00 |
2026-03-10 10:43 |
| 106,00 |
50,00 |
5 300,00 |
2026-03-10 09:30 |
| 106,00 |
10,00 |
1 060,00 |
2026-03-11 16:50 |
| 106,00 |
9,00 |
954,00 |
2026-03-10 11:54 |
| 106,00 |
2,00 |
212,00 |
2026-03-11 16:28 |
| 106,00 |
10,00 |
1 060,00 |
2026-03-09 14:54 |
| 106,00 |
1,00 |
106,00 |
2026-03-09 13:18 |
| 106,00 |
3,00 |
318,00 |
2026-03-03 15:19 |
| 106,00 |
100,00 |
10 600,00 |
2026-03-09 10:14 |
| 105,90 |
2,00 |
211,80 |
2026-03-09 09:52 |
| 105,80 |
2,00 |
211,60 |
2026-03-11 16:28 |
| 105,80 |
4,00 |
423,20 |
2026-03-12 09:30 |
| 105,70 |
10,00 |
1 057,00 |
2026-02-03 15:20 |
| 105,50 |
3,00 |
316,50 |
2026-03-05 09:30 |
| 105,50 |
2,00 |
211,00 |
2026-03-11 16:28 |
| 105,20 |
2,00 |
210,40 |
2026-03-11 16:29 |
| 105,15 |
3,00 |
315,45 |
2026-03-12 09:30 |
| 105,00 |
57,00 |
5 985,00 |
2026-03-09 09:56 |
| 105,00 |
13,00 |
1 365,00 |
2026-03-09 10:02 |
| 105,00 |
15,00 |
1 575,00 |
2026-03-12 09:30 |
| 105,00 |
30,00 |
3 150,00 |
2026-03-12 09:30 |
| 105,00 |
100,00 |
10 500,00 |
2026-02-16 17:29 |
| 105,00 |
55,00 |
5 775,00 |
2026-03-03 15:25 |
| 105,00 |
20,00 |
2 100,00 |
2026-03-09 09:30 |
| 105,00 |
148,00 |
15 540,00 |
2026-03-04 09:30 |
| 105,00 |
20,00 |
2 100,00 |
2026-02-27 09:30 |
| 105,00 |
5,00 |
525,00 |
2026-02-04 09:30 |
| 104,80 |
4,00 |
419,20 |
2026-03-12 09:30 |
| 104,80 |
3,00 |
314,40 |
2026-03-12 09:30 |
| 104,60 |
33,00 |
3 451,80 |
2026-03-10 09:30 |
| 104,55 |
33,00 |
3 450,15 |
2026-03-10 09:30 |
| 104,40 |
3,00 |
313,20 |
2026-03-03 12:21 |
| 104,00 |
25,00 |
2 600,00 |
2026-03-09 10:25 |
| 104,00 |
5,00 |
520,00 |
2026-03-09 09:59 |
| 104,00 |
6,00 |
624,00 |
2026-03-02 10:39 |
| 104,00 |
70,00 |
7 280,00 |
2026-03-05 09:30 |
| 104,00 |
100,00 |
10 400,00 |
2026-01-20 09:30 |
| 104,00 |
5,00 |
520,00 |
2026-03-09 11:47 |
| 104,00 |
50,00 |
5 200,00 |
2026-03-03 09:30 |
| 104,00 |
10,00 |
1 040,00 |
2026-03-09 11:07 |
| 103,80 |
56,00 |
5 812,80 |
2026-03-09 12:08 |
| 103,80 |
4,00 |
415,20 |
2026-03-12 09:30 |
| 103,80 |
15,00 |
1 557,00 |
2026-03-04 09:30 |
| 103,80 |
4,00 |
415,20 |
2026-03-12 09:30 |
| 103,75 |
15,00 |
1 556,25 |
2026-03-10 09:30 |
| 103,60 |
33,00 |
3 418,80 |
2026-03-10 09:30 |
| 103,40 |
15,00 |
1 551,00 |
2026-03-06 09:30 |
| 103,30 |
15,00 |
1 549,50 |
2026-03-06 10:30 |
| 103,00 |
100,00 |
10 300,00 |
2026-02-05 14:49 |
| 103,00 |
29,00 |
2 987,00 |
2026-03-03 15:17 |
| 103,00 |
1,00 |
103,00 |
2026-03-11 16:29 |
| 103,00 |
50,00 |
5 150,00 |
2026-03-09 09:36 |
| 103,00 |
1,00 |
103,00 |
2026-03-09 15:20 |
| 102,95 |
48,00 |
4 941,60 |
2026-03-06 13:28 |
| 102,80 |
4,00 |
411,20 |
2026-03-12 09:30 |
| 102,80 |
4,00 |
411,20 |
2026-03-12 09:30 |
| 102,80 |
4,00 |
411,20 |
2026-03-12 09:30 |
| 102,80 |
3,00 |
308,40 |
2026-03-12 09:30 |
| 102,75 |
20,00 |
2 055,00 |
2026-03-09 12:50 |
| 102,50 |
32,00 |
3 280,00 |
2026-03-09 09:44 |
| 102,00 |
200,00 |
20 400,00 |
2026-03-12 09:30 |
| 102,00 |
243,00 |
24 786,00 |
2026-03-12 09:30 |
| 102,00 |
10,00 |
1 020,00 |
2026-02-03 13:31 |
| 101,50 |
100,00 |
10 150,00 |
2026-03-12 09:30 |
| 101,20 |
20,00 |
2 024,00 |
2026-03-09 10:26 |
| 101,15 |
52,00 |
5 259,80 |
2026-03-09 11:14 |
| 101,00 |
2,00 |
202,00 |
2026-03-02 09:30 |
| 101,00 |
10,00 |
1 010,00 |
2026-01-02 09:30 |
| 100,55 |
2,00 |
201,10 |
2026-03-09 09:44 |
| 100,50 |
2,00 |
201,00 |
2026-03-03 12:29 |
| 100,50 |
100,00 |
10 050,00 |
2026-03-04 12:49 |
| 100,20 |
5,00 |
501,00 |
2026-03-12 09:30 |
| 100,15 |
50,00 |
5 007,50 |
2026-01-02 09:30 |
| 100,10 |
33,00 |
3 303,30 |
2026-03-06 13:40 |
| 100,10 |
350,00 |
35 035,00 |
2026-03-11 13:30 |
| 100,00 |
2,00 |
200,00 |
2026-03-03 12:29 |
| 100,00 |
100,00 |
10 000,00 |
2026-03-02 10:12 |
| 100,00 |
20,00 |
2 000,00 |
2026-03-09 16:06 |
| 100,00 |
15,00 |
1 500,00 |
2026-03-11 13:12 |
| 100,00 |
10,00 |
1 000,00 |
2026-03-11 11:47 |
| 100,00 |
20,00 |
2 000,00 |
2026-03-12 09:30 |
| 100,00 |
50,00 |
5 000,00 |
2026-01-20 09:30 |
| 100,00 |
29,00 |
2 900,00 |
2026-03-05 10:17 |
| 100,00 |
218,00 |
21 800,00 |
2026-03-02 10:17 |
| 100,00 |
1,00 |
100,00 |
2026-03-09 12:49 |
| 100,00 |
11,00 |
1 100,00 |
2026-03-05 10:04 |
| 100,00 |
25,00 |
2 500,00 |
2026-03-11 13:33 |
| 100,00 |
10,00 |
1 000,00 |
2026-03-09 10:26 |
| 100,00 |
200,00 |
20 000,00 |
2026-03-02 10:15 |
| 100,00 |
17,00 |
1 700,00 |
2026-03-10 09:30 |
| 99,90 |
100,00 |
9 990,00 |
2026-03-04 09:30 |
| 99,70 |
75,00 |
7 477,50 |
2026-02-03 10:29 |
| 99,70 |
70,00 |
6 979,00 |
2026-02-03 10:25 |
| 99,68 |
58,00 |
5 781,44 |
2026-03-03 17:51 |
| 99,50 |
2,00 |
199,00 |
2026-03-03 12:29 |
| 99,06 |
50,00 |
4 953,00 |
2026-01-02 09:30 |
| 98,70 |
50,00 |
4 935,00 |
2026-03-04 09:37 |
| 98,00 |
100,00 |
9 800,00 |
2026-01-15 09:30 |
| 98,00 |
20,00 |
1 960,00 |
2026-03-09 09:30 |
| 97,60 |
20,00 |
1 952,00 |
2026-03-11 10:50 |
| 97,00 |
43,00 |
4 171,00 |
2026-03-09 10:44 |
| 97,00 |
40,00 |
3 880,00 |
2026-03-09 10:41 |
| 96,20 |
15,00 |
1 443,00 |
2026-02-26 14:34 |
| 95,00 |
50,00 |
4 750,00 |
2026-01-02 09:30 |
| 95,00 |
5,00 |
475,00 |
2026-02-04 09:30 |
| 95,00 |
6,00 |
570,00 |
2026-03-09 09:30 |
| 94,54 |
15,00 |
1 418,10 |
2026-03-04 14:08 |
| 93,00 |
50,00 |
4 650,00 |
2026-01-02 09:30 |
| 93,00 |
50,00 |
4 650,00 |
2026-01-02 09:30 |
| 93,00 |
50,00 |
4 650,00 |
2026-01-02 09:30 |
| 92,80 |
15,00 |
1 392,00 |
2026-03-02 17:11 |
| 92,00 |
44,00 |
4 048,00 |
2026-03-12 09:30 |
| 91,50 |
4,00 |
366,00 |
2026-03-09 17:06 |
| 91,04 |
15,00 |
1 365,60 |
2026-03-05 10:02 |
| 90,00 |
100,00 |
9 000,00 |
2026-03-12 09:30 |
| 90,00 |
5,00 |
450,00 |
2026-03-09 09:55 |
| 90,00 |
20,00 |
1 800,00 |
2026-03-03 12:48 |
| 89,14 |
15,00 |
1 337,10 |
2026-03-09 13:39 |
| 88,10 |
12,00 |
1 057,20 |
2026-01-02 09:31 |
| 87,00 |
3,00 |
261,00 |
2026-03-09 09:30 |
| 86,74 |
5,00 |
433,70 |
2026-03-10 09:30 |
| 86,34 |
20,00 |
1 726,80 |
2026-03-09 13:40 |
| 85,00 |
100,00 |
8 500,00 |
2026-03-04 10:33 |
| 85,00 |
5,00 |
425,00 |
2026-02-04 09:30 |
| 84,88 |
2,00 |
169,76 |
2026-03-12 09:30 |
| 83,12 |
20,00 |
1 662,40 |
2026-03-11 16:18 |
| 82,00 |
200,00 |
16 400,00 |
2026-01-12 09:30 |
| 80,00 |
10,00 |
800,00 |
2026-01-02 09:30 |
| 72,00 |
10,00 |
720,00 |
2026-01-02 09:30 |
| 71,00 |
200,00 |
14 200,00 |
2026-03-12 09:30 |
| 69,00 |
6,00 |
414,00 |
2026-01-02 09:30 |
| 61,00 |
10,00 |
610,00 |
2026-01-02 09:30 |
| 56,00 |
10,00 |
560,00 |
2026-01-02 09:30 |
| 51,00 |
10,00 |
510,00 |
2026-01-02 09:30 |
| 48,00 |
10,00 |
480,00 |
2026-01-02 09:30 |
| 25,00 |
50,00 |
1 250,00 |
2026-03-06 09:30 |
| 1,00 |
1,00 |
1,00 |
2026-02-27 09:37 |
| 0,01 |
1,00 |
0,01 |
2026-01-02 14:28 |
| -100,00 |
5,00 |
-500,00 |
2026-03-12 09:30 |
| -100,00 |
10,00 |
-1 000,00 |
2026-03-12 09:50 |
| -100,00 |
1,00 |
-100,00 |
2026-03-12 09:30 |
| -100,00 |
10,00 |
-1 000,00 |
2026-03-12 09:30 |
| -100,00 |
20,00 |
-2 000,00 |
2026-03-12 09:30 |
| 18 932 | 2 008 571,71 |
Arkusz zleceń sprzedaży spółki - ALR| Kurs | Wolumen | Wartość | Czas |
|---|
| -100,00 | 48,00 |
-4 800,00 |
2026-03-12 09:30 |
| -100,00 | 41,00 |
-4 100,00 |
2026-03-12 09:30 |
| -100,00 | 1,00 |
-100,00 |
2026-03-12 09:30 |
| 104,65 | 168,00 |
17 581,20 |
2026-03-12 09:50 |
| 111,25 | 354,00 |
39 382,50 |
2026-03-12 09:30 |
| 112,20 | 800,00 |
89 760,00 |
2026-03-12 09:33 |
| 112,25 | 446,00 |
50 063,50 |
2026-03-12 09:54 |
| 112,50 | 2,00 |
225,00 |
2026-03-12 09:45 |
| 112,50 | 2,00 |
225,00 |
2026-03-12 09:45 |
| 112,50 | 2,00 |
225,00 |
2026-03-12 09:45 |
| 112,50 | 2,00 |
225,00 |
2026-03-12 09:45 |
| 112,50 | 2,00 |
225,00 |
2026-03-12 09:45 |
| 112,50 | 1,00 |
112,50 |
2026-03-12 09:45 |
| 112,50 | 1,00 |
112,50 |
2026-03-12 09:44 |
| 112,60 | 1,00 |
112,60 |
2026-03-12 09:44 |
| 112,70 | 1,00 |
112,70 |
2026-03-12 09:44 |
| 112,80 | 1,00 |
112,80 |
2026-03-12 09:44 |
| 112,90 | 1,00 |
112,90 |
2026-03-12 09:44 |
| 113,00 | 700,00 |
79 100,00 |
2026-03-12 09:30 |
| 113,00 | 1,00 |
113,00 |
2026-03-12 09:44 |
| 113,10 | 1,00 |
113,10 |
2026-03-12 09:44 |
| 113,20 | 1,00 |
113,20 |
2026-03-12 09:44 |
| 113,30 | 1,00 |
113,30 |
2026-03-12 09:44 |
| 113,40 | 50,00 |
5 670,00 |
2026-03-11 11:17 |
| 113,40 | 1,00 |
113,40 |
2026-03-12 09:44 |
| 113,50 | 30,00 |
3 405,00 |
2026-03-12 09:54 |
| 113,50 | 1,00 |
113,50 |
2026-03-12 09:44 |
| 113,50 | 40,00 |
4 540,00 |
2026-03-11 09:41 |
| 113,60 | 1,00 |
113,60 |
2026-03-12 09:44 |
| 113,60 | 20,00 |
2 272,00 |
2026-03-12 09:39 |
| 113,70 | 2,00 |
227,40 |
2026-03-12 09:36 |
| 113,70 | 1,00 |
113,70 |
2026-03-12 09:44 |
| 113,80 | 1,00 |
113,80 |
2026-03-12 09:44 |
| 113,90 | 1,00 |
113,90 |
2026-03-12 09:44 |
| 113,95 | 3 000,00 |
341 850,00 |
2026-03-12 09:49 |
| 114,00 | 66,00 |
7 524,00 |
2026-03-12 09:55 |
| 114,00 | 1,00 |
114,00 |
2026-03-12 09:44 |
| 114,10 | 1,00 |
114,10 |
2026-03-12 09:44 |
| 114,20 | 100,00 |
11 420,00 |
2026-03-11 15:04 |
| 114,20 | 1,00 |
114,20 |
2026-03-12 09:43 |
| 114,20 | 20,00 |
2 284,00 |
2026-03-12 09:30 |
| 114,20 | 15,00 |
1 713,00 |
2026-03-10 17:42 |
| 114,30 | 6,00 |
685,80 |
2026-03-10 16:34 |
| 114,30 | 1,00 |
114,30 |
2026-03-12 09:43 |
| 114,40 | 1,00 |
114,40 |
2026-03-12 09:43 |
| 114,40 | 50,00 |
5 720,00 |
2026-03-11 10:05 |
| 114,40 | 4,00 |
457,60 |
2026-03-11 09:30 |
| 114,45 | 6,00 |
686,70 |
2026-03-10 16:32 |
| 114,50 | 1,00 |
114,50 |
2026-03-12 09:43 |
| 114,60 | 1,00 |
114,60 |
2026-03-12 09:43 |
| 114,60 | 120,00 |
13 752,00 |
2026-03-12 09:30 |
| 114,60 | 3,00 |
343,80 |
2026-03-12 09:30 |
| 114,60 | 6,00 |
687,60 |
2026-03-10 11:11 |
| 114,65 | 18,00 |
2 063,70 |
2026-03-11 12:55 |
| 114,70 | 1,00 |
114,70 |
2026-03-12 09:43 |
| 114,70 | 300,00 |
34 410,00 |
2026-03-12 09:49 |
| 114,70 | 180,00 |
20 646,00 |
2026-03-12 09:30 |
| 114,75 | 1,00 |
114,75 |
2026-03-06 11:01 |
| 114,75 | 6,00 |
688,50 |
2026-03-10 11:43 |
| 114,80 | 1,00 |
114,80 |
2026-03-12 09:43 |
| 114,85 | 160,00 |
18 376,00 |
2026-03-12 09:30 |
| 114,85 | 1 000,00 |
114 850,00 |
2026-03-06 12:44 |
| 114,90 | 1,00 |
114,90 |
2026-03-12 09:43 |
| 114,95 | 10,00 |
1 149,50 |
2026-03-11 17:02 |
| 115,00 | 1,00 |
115,00 |
2026-03-12 09:43 |
| 115,00 | 100,00 |
11 500,00 |
2026-03-11 10:33 |
| 115,00 | 11,00 |
1 265,00 |
2026-03-06 09:30 |
| 115,00 | 10,00 |
1 150,00 |
2026-03-09 13:29 |
| 115,00 | 135,00 |
15 525,00 |
2026-03-10 09:30 |
| 115,00 | 1 000,00 |
115 000,00 |
2026-03-11 17:42 |
| 115,00 | 20,00 |
2 300,00 |
2026-03-11 10:15 |
| 115,00 | 92,00 |
10 580,00 |
2026-03-06 13:17 |
| 115,10 | 1,00 |
115,10 |
2026-03-10 11:17 |
| 115,20 | 1,00 |
115,20 |
2026-03-10 11:17 |
| 115,30 | 1,00 |
115,30 |
2026-03-10 11:17 |
| 115,35 | 1 000,00 |
115 350,00 |
2026-03-06 09:30 |
| 115,35 | 270,00 |
31 144,50 |
2026-03-10 12:16 |
| 115,40 | 50,00 |
5 770,00 |
2026-03-06 15:08 |
| 115,40 | 1,00 |
115,40 |
2026-03-10 11:17 |
| 115,40 | 111,00 |
12 809,40 |
2026-03-10 12:17 |
| 115,45 | 245,00 |
28 285,25 |
2026-03-09 09:30 |
| 115,45 | 150,00 |
17 317,50 |
2026-03-10 13:09 |
| 115,50 | 1,00 |
115,50 |
2026-03-10 11:17 |
| 115,50 | 100,00 |
11 550,00 |
2026-03-09 09:30 |
| 115,55 | 255,00 |
29 465,25 |
2026-03-09 09:30 |
| 115,60 | 500,00 |
57 800,00 |
2026-03-10 12:43 |
| 115,60 | 1,00 |
115,60 |
2026-03-10 11:17 |
| 115,70 | 1,00 |
115,70 |
2026-03-10 11:17 |
| 115,70 | 153,00 |
17 702,10 |
2026-03-09 09:30 |
| 115,80 | 400,00 |
46 320,00 |
2026-03-12 09:30 |
| 115,80 | 9,00 |
1 042,20 |
2026-03-10 10:49 |
| 115,80 | 1,00 |
115,80 |
2026-03-10 11:17 |
| 115,85 | 1 000,00 |
115 850,00 |
2026-03-06 09:30 |
| 115,90 | 1,00 |
115,90 |
2026-03-10 11:17 |
| 115,95 | 1,00 |
115,95 |
2026-03-10 11:18 |
| 115,95 | 10,00 |
1 159,50 |
2026-03-05 14:33 |
| 116,00 | 42,00 |
4 872,00 |
2026-03-10 10:29 |
| 116,00 | 3,00 |
348,00 |
2026-03-10 10:39 |
| 116,00 | 1,00 |
116,00 |
2026-03-10 11:17 |
| 116,00 | 18,00 |
2 088,00 |
2026-03-04 11:16 |
| 116,00 | 61,00 |
7 076,00 |
2026-03-11 17:29 |
| 116,00 | 1,00 |
116,00 |
2026-03-05 11:34 |
| 116,00 | 44,00 |
5 104,00 |
2026-03-10 09:30 |
| 116,00 | 10,00 |
1 160,00 |
2026-03-06 16:31 |
| 116,20 | 300,00 |
34 860,00 |
2026-03-03 15:53 |
| 116,20 | 7,00 |
813,40 |
2026-03-12 09:30 |
| 116,20 | 8,00 |
929,60 |
2026-03-10 10:54 |
| 116,20 | 950,00 |
110 390,00 |
2026-03-02 18:00 |
| 116,20 | 1,00 |
116,20 |
2026-03-05 12:07 |
| 116,40 | 50,00 |
5 820,00 |
2026-03-04 16:37 |
| 116,45 | 10,00 |
1 164,50 |
2026-03-05 14:33 |
| 116,50 | 200,00 |
23 300,00 |
2026-03-05 12:29 |
| 116,60 | 3,00 |
349,80 |
2026-03-11 09:30 |
| 116,60 | 5 000,00 |
583 000,00 |
2026-03-02 16:00 |
| 116,60 | 10,00 |
1 166,00 |
2026-03-05 15:31 |
| 116,70 | 15,00 |
1 750,50 |
2026-03-05 12:40 |
| 116,80 | 1 000,00 |
116 800,00 |
2026-03-02 15:48 |
| 116,80 | 1 000,00 |
116 800,00 |
2026-03-03 10:18 |
| 116,80 | 2,00 |
233,60 |
2026-03-03 17:46 |
| 117,00 | 50,00 |
5 850,00 |
2026-03-03 10:03 |
| 117,00 | 21,00 |
2 457,00 |
2026-03-10 12:41 |
| 117,30 | 1 000,00 |
117 300,00 |
2026-03-03 10:09 |
| 117,35 | 10,00 |
1 173,50 |
2026-03-05 14:33 |
| 117,40 | 50,00 |
5 870,00 |
2026-03-05 09:35 |
| 117,40 | 100,00 |
11 740,00 |
2026-03-02 10:33 |
| 117,45 | 1,00 |
117,45 |
2026-03-02 17:52 |
| 117,50 | 1 000,00 |
117 500,00 |
2026-03-03 10:10 |
| 117,50 | 100,00 |
11 750,00 |
2026-03-06 16:14 |
| 117,60 | 140,00 |
16 464,00 |
2026-03-12 09:30 |
| 117,70 | 130,00 |
15 301,00 |
2026-03-12 09:30 |
| 117,75 | 10,00 |
1 177,50 |
2026-03-03 12:19 |
| 117,85 | 10,00 |
1 178,50 |
2026-03-11 17:03 |
| 117,85 | 17,00 |
2 003,45 |
2026-03-11 17:12 |
| 117,90 | 130,00 |
15 327,00 |
2026-03-11 09:30 |
| 117,90 | 130,00 |
15 327,00 |
2026-03-11 09:30 |
| 118,00 | 20,00 |
2 360,00 |
2026-03-11 16:41 |
| 118,00 | 2,00 |
236,00 |
2026-03-11 09:30 |
| 118,05 | 69,00 |
8 145,45 |
2026-03-05 14:59 |
| 118,30 | 1 000,00 |
118 300,00 |
2026-03-04 11:38 |
| 118,40 | 100,00 |
11 840,00 |
2026-03-03 10:32 |
| 118,50 | 44,00 |
5 214,00 |
2026-03-05 15:44 |
| 118,50 | 10,00 |
1 185,00 |
2026-03-11 09:30 |
| 118,50 | 88,00 |
10 428,00 |
2026-03-11 10:20 |
| 118,60 | 5,00 |
593,00 |
2026-03-03 17:54 |
| 118,75 | 20,00 |
2 375,00 |
2026-03-02 10:27 |
| 118,90 | 1,00 |
118,90 |
2026-03-02 13:50 |
| 118,90 | 12,00 |
1 426,80 |
2026-03-10 09:39 |
| 119,00 | 20,00 |
2 380,00 |
2026-03-12 09:30 |
| 119,00 | 20,00 |
2 380,00 |
2026-03-10 14:10 |
| 119,00 | 100,00 |
11 900,00 |
2026-03-02 09:30 |
| 119,00 | 30,00 |
3 570,00 |
2026-03-03 10:41 |
| 119,00 | 100,00 |
11 900,00 |
2026-03-05 17:53 |
| 119,40 | 10,00 |
1 194,00 |
2026-03-04 17:08 |
| 119,40 | 100,00 |
11 940,00 |
2026-03-03 10:46 |
| 119,40 | 25,00 |
2 985,00 |
2026-03-05 13:58 |
| 119,45 | 1,00 |
119,45 |
2026-03-04 15:24 |
| 119,50 | 15,00 |
1 792,50 |
2026-03-06 09:54 |
| 119,80 | 100,00 |
11 980,00 |
2026-03-10 11:38 |
| 119,80 | 1 700,00 |
203 660,00 |
2026-03-10 12:32 |
| 120,00 | 100,00 |
12 000,00 |
2026-03-11 10:20 |
| 120,00 | 15,00 |
1 800,00 |
2026-03-10 11:24 |
| 120,00 | 18,00 |
2 160,00 |
2026-03-02 10:39 |
| 120,40 | 1 000,00 |
120 400,00 |
2026-03-10 10:14 |
| 120,40 | 1 000,00 |
120 400,00 |
2026-03-10 10:14 |
| 120,40 | 100,00 |
12 040,00 |
2026-02-27 16:47 |
| 120,40 | 1 000,00 |
120 400,00 |
2026-03-10 10:14 |
| 120,45 | 16,00 |
1 927,20 |
2026-03-10 10:48 |
| 120,50 | 10,00 |
1 205,00 |
2026-03-10 12:23 |
| 120,70 | 1 000,00 |
120 700,00 |
2026-02-27 16:57 |
| 120,90 | 2,00 |
241,80 |
2026-03-03 10:44 |
| 121,00 | 200,00 |
24 200,00 |
2026-03-02 13:55 |
| 121,00 | 39,00 |
4 719,00 |
2026-03-03 09:46 |
| 121,00 | 44,00 |
5 324,00 |
2026-03-04 14:16 |
| 121,00 | 50,00 |
6 050,00 |
2026-03-02 17:06 |
| 121,00 | 73,00 |
8 833,00 |
2026-03-04 09:30 |
| 121,20 | 39,00 |
4 726,80 |
2026-02-27 16:40 |
| 121,35 | 10,00 |
1 213,50 |
2026-03-11 17:03 |
| 121,40 | 25,00 |
3 035,00 |
2026-03-02 10:59 |
| 122,00 | 50,00 |
6 100,00 |
2026-03-11 09:30 |
| 122,00 | 999,00 |
121 878,00 |
2026-02-27 15:45 |
| 122,00 | 80,00 |
9 760,00 |
2026-03-04 11:06 |
| 122,00 | 10,00 |
1 220,00 |
2026-03-10 10:19 |
| 122,35 | 100,00 |
12 235,00 |
2026-02-27 12:31 |
| 122,45 | 17,00 |
2 081,65 |
2026-02-27 15:13 |
| 122,50 | 25,00 |
3 062,50 |
2026-02-27 17:26 |
| 122,50 | 50,00 |
6 125,00 |
2026-02-27 16:16 |
| 122,50 | 10,00 |
1 225,00 |
2026-03-02 10:18 |
| 122,50 | 160,00 |
19 600,00 |
2026-02-27 17:28 |
| 122,50 | 25,00 |
3 062,50 |
2026-02-27 17:25 |
| 122,50 | 15,00 |
1 837,50 |
2026-03-10 16:42 |
| 123,20 | 5,00 |
616,00 |
2026-03-12 09:30 |
| 123,40 | 17,00 |
2 097,80 |
2026-02-27 14:03 |
| 123,50 | 30,00 |
3 705,00 |
2026-02-27 10:02 |
| 123,50 | 50,00 |
6 175,00 |
2026-03-03 10:43 |
| 123,65 | 12,00 |
1 483,80 |
2026-02-27 14:44 |
| 123,70 | 10,00 |
1 237,00 |
2026-03-11 17:03 |
| 123,95 | 250,00 |
30 987,50 |
2026-03-11 11:42 |
| 123,95 | 15,00 |
1 859,25 |
2026-02-27 09:30 |
| 123,95 | 20,00 |
2 479,00 |
2026-02-27 10:31 |
| 124,00 | 45,00 |
5 580,00 |
2026-02-27 14:53 |
| 124,00 | 273,00 |
33 852,00 |
2026-03-09 16:15 |
| 124,00 | 575,00 |
71 300,00 |
2026-02-27 09:56 |
| 124,10 | 15,00 |
1 861,50 |
2026-02-27 09:30 |
| 124,15 | 15,00 |
1 862,25 |
2026-02-27 09:30 |
| 124,20 | 5,00 |
621,00 |
2026-02-27 09:30 |
| 124,30 | 20,00 |
2 486,00 |
2026-02-27 16:47 |
| 124,50 | 15,00 |
1 867,50 |
2026-02-26 14:26 |
| 124,65 | 10,00 |
1 246,50 |
2026-02-27 16:14 |
| 124,90 | 10,00 |
1 249,00 |
2026-02-26 17:17 |
| 124,95 | 200,00 |
24 990,00 |
2026-02-27 10:54 |
| 124,95 | 10,00 |
1 249,50 |
2026-02-26 11:30 |
| 125,00 | 4,00 |
500,00 |
2026-03-05 12:42 |
| 125,00 | 200,00 |
25 000,00 |
2026-02-24 11:21 |
| 125,00 | 15,00 |
1 875,00 |
2026-03-12 09:30 |
| 125,00 | 20,00 |
2 500,00 |
2026-03-12 09:30 |
| 125,00 | 122,00 |
15 250,00 |
2026-03-02 09:30 |
| 125,00 | 100,00 |
12 500,00 |
2026-03-04 16:20 |
| 125,00 | 9,00 |
1 125,00 |
2026-02-27 16:30 |
| 125,00 | 100,00 |
12 500,00 |
2026-02-26 10:50 |
| 125,00 | 354,00 |
44 250,00 |
2026-03-02 17:47 |
| 125,00 | 140,00 |
17 500,00 |
2026-02-27 10:55 |
| 125,00 | 220,00 |
27 500,00 |
2026-03-02 09:30 |
| 125,00 | 13,00 |
1 625,00 |
2026-02-25 09:55 |
| 125,00 | 411,00 |
51 375,00 |
2026-03-06 11:47 |
| 125,40 | 25,00 |
3 135,00 |
2026-02-24 12:55 |
| 125,40 | 210,00 |
26 334,00 |
2026-03-02 09:30 |
| 125,40 | 8,00 |
1 003,20 |
2026-02-26 13:24 |
| 125,50 | 50,00 |
6 275,00 |
2026-03-10 13:36 |
| 125,55 | 17,00 |
2 134,35 |
2026-03-10 15:23 |
| 125,60 | 8,00 |
1 004,80 |
2026-02-26 13:24 |
| 125,90 | 45,00 |
5 665,50 |
2026-03-04 09:30 |
| 126,00 | 30,00 |
3 780,00 |
2026-03-03 13:09 |
| 126,00 | 10,00 |
1 260,00 |
2026-03-05 12:18 |
| 126,00 | 4,00 |
504,00 |
2026-03-04 11:50 |
| 126,00 | 8,00 |
1 008,00 |
2026-03-05 09:30 |
| 126,00 | 9,00 |
1 134,00 |
2026-03-04 12:36 |
| 126,00 | 31,00 |
3 906,00 |
2026-02-25 09:30 |
| 126,00 | 50,00 |
6 300,00 |
2026-02-24 14:17 |
| 126,00 | 3,00 |
378,00 |
2026-02-23 09:30 |
| 126,00 | 93,00 |
11 718,00 |
2026-03-02 09:30 |
| 126,20 | 50,00 |
6 310,00 |
2026-02-12 16:23 |
| 126,30 | 10,00 |
1 263,00 |
2026-02-19 11:37 |
| 126,30 | 18,00 |
2 273,40 |
2026-03-02 16:00 |
| 126,30 | 10,00 |
1 263,00 |
2026-02-09 11:17 |
| 126,50 | 589,00 |
74 508,50 |
2026-02-09 09:48 |
| 126,50 | 20,00 |
2 530,00 |
2026-03-10 14:46 |
| 126,60 | 200,00 |
25 320,00 |
2026-02-26 11:46 |
| 126,80 | 12,00 |
1 521,60 |
2026-02-19 15:24 |
| 126,80 | 19,00 |
2 409,20 |
2026-02-16 09:30 |
| 126,90 | 20,00 |
2 538,00 |
2026-03-04 12:34 |
| 126,95 | 19,00 |
2 412,05 |
2026-02-18 10:51 |
| 127,00 | 66,00 |
8 382,00 |
2026-02-11 17:08 |
| 127,00 | 10,00 |
1 270,00 |
2026-03-03 11:06 |
| 127,00 | 900,00 |
114 300,00 |
2026-02-24 09:43 |
| 127,00 | 1,00 |
127,00 |
2026-02-27 13:39 |
| 127,00 | 10,00 |
1 270,00 |
2026-02-26 11:24 |
| 127,00 | 50,00 |
6 350,00 |
2026-02-23 13:51 |
| 127,00 | 10,00 |
1 270,00 |
2026-03-05 12:47 |
| 127,05 | 25,00 |
3 176,25 |
2026-02-24 10:00 |
| 127,10 | 75,00 |
9 532,50 |
2026-02-24 10:13 |
| 127,20 | 18,00 |
2 289,60 |
2026-03-02 10:45 |
| 127,40 | 20,00 |
2 548,00 |
2026-03-04 12:34 |
| 127,40 | 20,00 |
2 548,00 |
2026-03-04 12:34 |
| 127,50 | 10,00 |
1 275,00 |
2026-03-05 16:13 |
| 127,50 | 5,00 |
637,50 |
2026-02-26 11:05 |
| 127,50 | 92,00 |
11 730,00 |
2026-03-02 10:19 |
| 127,60 | 20,00 |
2 552,00 |
2026-03-04 12:35 |
| 127,70 | 20,00 |
2 554,00 |
2026-02-25 10:56 |
| 127,90 | 20,00 |
2 558,00 |
2026-02-09 14:28 |
| 128,00 | 106,00 |
13 568,00 |
2026-03-12 09:30 |
| 128,00 | 10,00 |
1 280,00 |
2026-02-20 13:27 |
| 128,00 | 1,00 |
128,00 |
2026-03-02 13:41 |
| 128,00 | 3,00 |
384,00 |
2026-03-02 10:34 |
| 128,00 | 30,00 |
3 840,00 |
2026-02-16 16:29 |
| 128,00 | 50,00 |
6 400,00 |
2026-02-11 12:46 |
| 128,00 | 50,00 |
6 400,00 |
2026-02-05 14:33 |
| 128,00 | 258,00 |
33 024,00 |
2026-03-12 09:30 |
| 128,20 | 13,00 |
1 666,60 |
2026-03-06 10:50 |
| 128,20 | 50,00 |
6 410,00 |
2026-02-10 09:30 |
| 128,25 | 10,00 |
1 282,50 |
2026-02-20 16:43 |
| 128,40 | 20,00 |
2 568,00 |
2026-02-09 12:25 |
| 128,50 | 15,00 |
1 927,50 |
2026-02-09 14:29 |
| 128,50 | 5,00 |
642,50 |
2026-02-09 09:30 |
| 128,70 | 20,00 |
2 574,00 |
2026-02-26 11:51 |
| 128,70 | 10,00 |
1 287,00 |
2026-02-25 16:31 |
| 128,75 | 30,00 |
3 862,50 |
2026-02-18 12:56 |
| 128,95 | 15,00 |
1 934,25 |
2026-03-10 14:23 |
| 129,00 | 20,00 |
2 580,00 |
2026-02-10 09:30 |
| 129,00 | 20,00 |
2 580,00 |
2026-02-12 09:30 |
| 129,00 | 400,00 |
51 600,00 |
2026-02-19 10:28 |
| 129,20 | 38,00 |
4 909,60 |
2026-02-16 10:11 |
| 129,40 | 25,00 |
3 235,00 |
2026-02-24 10:04 |
| 129,45 | 28,00 |
3 624,60 |
2026-02-13 09:30 |
| 129,50 | 42,00 |
5 439,00 |
2026-02-18 17:12 |
| 129,50 | 327,00 |
42 346,50 |
2026-02-09 10:46 |
| 129,50 | 15,00 |
1 942,50 |
2026-03-10 14:00 |
| 129,60 | 19,00 |
2 462,40 |
2026-02-04 14:40 |
| 129,70 | 10,00 |
1 297,00 |
2026-02-25 09:30 |
| 129,80 | 100,00 |
12 980,00 |
2026-02-05 15:57 |
| 129,90 | 17,00 |
2 208,30 |
2026-03-05 12:09 |
| 129,90 | 50,00 |
6 495,00 |
2026-02-06 13:55 |
| 129,90 | 12,00 |
1 558,80 |
2026-02-05 10:24 |
| 129,90 | 345,00 |
44 815,50 |
2026-02-26 14:33 |
| 130,00 | 75,00 |
9 750,00 |
2026-03-02 09:30 |
| 130,00 | 1,00 |
130,00 |
2026-03-09 09:30 |
| 130,00 | 400,00 |
52 000,00 |
2026-03-06 14:56 |
| 130,00 | 16,00 |
2 080,00 |
2026-02-05 11:44 |
| 130,00 | 8,00 |
1 040,00 |
2026-01-13 09:30 |
| 130,00 | 5,00 |
650,00 |
2026-02-09 12:17 |
| 130,00 | 1,00 |
130,00 |
2026-02-13 15:49 |
| 130,00 | 400,00 |
52 000,00 |
2026-03-02 10:22 |
| 130,00 | 20,00 |
2 600,00 |
2026-02-13 13:05 |
| 130,00 | 10,00 |
1 300,00 |
2026-03-10 11:51 |
| 130,00 | 50,00 |
6 500,00 |
2026-02-27 09:30 |
| 130,00 | 34,00 |
4 420,00 |
2026-02-05 09:30 |
| 130,00 | 100,00 |
13 000,00 |
2026-02-12 15:17 |
| 130,00 | 1,00 |
130,00 |
2026-02-05 11:19 |
| 130,00 | 4,00 |
520,00 |
2026-02-03 11:24 |
| 130,00 | 850,00 |
110 500,00 |
2026-02-19 17:33 |
| 130,00 | 10,00 |
1 300,00 |
2026-02-06 11:42 |
| 130,00 | 7,00 |
910,00 |
2026-02-03 13:30 |
| 130,00 | 6,00 |
780,00 |
2026-01-02 09:30 |
| 130,00 | 32,00 |
4 160,00 |
2026-02-17 09:30 |
| 130,00 | 500,00 |
65 000,00 |
2026-02-17 11:10 |
| 130,00 | 70,00 |
9 100,00 |
2026-02-03 13:14 |
| 130,00 | 11,00 |
1 430,00 |
2026-02-11 15:44 |
| 130,25 | 10,00 |
1 302,50 |
2026-02-03 10:27 |
| 130,80 | 100,00 |
13 080,00 |
2026-02-10 11:08 |
| 131,00 | 8,00 |
1 048,00 |
2026-02-03 11:15 |
| 131,00 | 2,00 |
262,00 |
2026-01-02 10:40 |
| 131,00 | 50,00 |
6 550,00 |
2026-02-04 09:30 |
| 131,00 | 90,00 |
11 790,00 |
2026-02-23 16:42 |
| 131,55 | 20,00 |
2 631,00 |
2026-03-02 09:30 |
| 131,60 | 400,00 |
52 640,00 |
2026-02-23 10:09 |
| 131,80 | 308,00 |
40 594,40 |
2026-02-03 17:35 |
| 131,90 | 170,00 |
22 423,00 |
2026-03-09 09:30 |
| 132,00 | 1,00 |
132,00 |
2026-01-29 13:36 |
| 132,60 | 200,00 |
26 520,00 |
2026-02-04 09:30 |
| 133,00 | 300,00 |
39 900,00 |
2026-02-03 13:07 |
| 133,60 | 10,00 |
1 336,00 |
2026-02-04 11:12 |
| 134,00 | 15,00 |
2 010,00 |
2026-01-02 10:40 |
| 134,00 | 33,00 |
4 422,00 |
2026-02-05 10:30 |
| 134,00 | 12,00 |
1 608,00 |
2026-02-26 14:11 |
| 134,90 | 12,00 |
1 618,80 |
2026-02-03 11:16 |
| 135,00 | 400,00 |
54 000,00 |
2026-02-24 11:07 |
| 135,00 | 10,00 |
1 350,00 |
2026-02-03 17:24 |
| 135,00 | 4,00 |
540,00 |
2026-03-02 11:54 |
| 135,00 | 20,00 |
2 700,00 |
2026-02-10 16:30 |
| 135,00 | 1,00 |
135,00 |
2026-02-03 16:14 |
| 135,60 | 30,00 |
4 068,00 |
2026-02-09 15:33 |
| 136,00 | 82,00 |
11 152,00 |
2026-02-13 10:06 |
| 136,00 | 255,00 |
34 680,00 |
2026-03-02 10:50 |
| 136,00 | 88,00 |
11 968,00 |
2026-03-03 11:26 |
| 136,00 | 7,00 |
952,00 |
2026-03-09 09:30 |
| 137,00 | 10,00 |
1 370,00 |
2026-02-04 09:30 |
| 137,00 | 16,00 |
2 192,00 |
2026-02-24 10:14 |
| 138,00 | 27,00 |
3 726,00 |
2026-02-03 13:06 |
| 138,00 | 5,00 |
690,00 |
2026-01-02 09:30 |
| 138,90 | 18,00 |
2 500,20 |
2026-02-03 11:16 |
| 139,00 | 40,00 |
5 560,00 |
2026-01-07 10:41 |
| 139,00 | 50,00 |
6 950,00 |
2026-02-23 14:01 |
| 139,45 | 20,00 |
2 789,00 |
2026-02-16 17:37 |
| 139,50 | 100,00 |
13 950,00 |
2026-02-02 11:43 |
| 139,55 | 100,00 |
13 955,00 |
2026-02-04 09:30 |
| 139,60 | 20,00 |
2 792,00 |
2026-02-16 17:40 |
| 139,60 | 10,00 |
1 396,00 |
2026-02-19 10:20 |
| 139,65 | 20,00 |
2 793,00 |
2026-01-02 09:30 |
| 139,80 | 20,00 |
2 796,00 |
2026-02-16 17:38 |
| 140,00 | 10,00 |
1 400,00 |
2026-02-23 10:11 |
| 140,00 | 10,00 |
1 400,00 |
2026-02-24 09:30 |
| 140,00 | 20,00 |
2 800,00 |
2026-02-03 16:10 |
| 141,00 | 3,00 |
423,00 |
2026-03-02 10:33 |
| 142,00 | 35,00 |
4 970,00 |
2026-02-13 09:30 |
| 142,90 | 24,00 |
3 429,60 |
2026-02-05 11:24 |
| 143,50 | 160,00 |
22 960,00 |
2026-02-26 11:50 |
| 145,00 | 15,00 |
2 175,00 |
2026-02-04 17:40 |
| 145,00 | 5,00 |
725,00 |
2026-01-02 09:30 |
| 145,00 | 51,00 |
7 395,00 |
2026-02-03 15:16 |
| 148,00 | 10,00 |
1 480,00 |
2026-02-12 12:15 |
| 149,40 | 25,00 |
3 735,00 |
2026-02-03 10:15 |
| 150,00 | 4,00 |
600,00 |
2026-01-02 09:30 |
| 150,00 | 50,00 |
7 500,00 |
2026-02-10 09:30 |
| 150,00 | 2 000,00 |
300 000,00 |
2026-02-03 17:59 |
| 150,00 | 4 000,00 |
600 000,00 |
2026-02-26 13:24 |
| 150,00 | 90,00 |
13 500,00 |
2026-01-27 12:18 |
| 150,00 | 20,00 |
3 000,00 |
2026-03-03 09:30 |
| 152,20 | 7,00 |
1 065,40 |
2026-02-03 15:22 |
| 159,00 | 800,00 |
127 200,00 |
2026-02-10 09:30 |
| 159,95 | 5,00 |
799,75 |
2026-02-04 13:18 |
| 160,00 | 11 911,00 |
1 905 760,00 |
2026-01-05 09:35 |
| 161,00 | 508,00 |
81 788,00 |
2026-02-04 16:07 |
| 161,00 | 410,00 |
66 010,00 |
2026-02-25 16:40 |
| 168,30 | 501,00 |
84 318,30 |
2026-02-06 12:28 |
| 169,00 | 15 000,00 |
2 535 000,00 |
2026-03-10 09:30 |
| 169,50 | 125,00 |
21 187,50 |
2026-02-05 09:30 |
| 170,00 | 10,00 |
1 700,00 |
2026-03-05 14:04 |
| 180,00 | 205,00 |
36 900,00 |
2026-01-07 09:30 |
| 186,10 | 182,00 |
33 870,20 |
2026-03-06 10:41 |
| 186,10 | 120,00 |
22 332,00 |
2026-03-02 17:14 |
| 199,00 | 100,00 |
19 900,00 |
2026-01-07 09:30 |
| 200,00 | 5,00 |
1 000,00 |
2026-01-07 12:43 |
| 200,00 | 3 000,00 |
600 000,00 |
2026-01-15 10:48 |
| 200,00 | 2,00 |
400,00 |
2026-03-09 09:30 |
| 300,00 | 125,00 |
37 500,00 |
2026-01-05 09:34 |
| 333,00 | 50,00 |
16 650,00 |
2026-01-19 15:13 |
| 88 675 | 12 457 903,65 |
