Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-22 17:58:02.
Arkusz zleceń kupna spółki - BFT| Kurs | Wolumen | Wartość | Czas |
|---|
| 4 428,00 |
29,00 |
128 412,00 |
2026-05-22 16:48 |
| 4 422,00 |
29,00 |
128 238,00 |
2026-05-22 16:48 |
| 4 422,00 |
78,00 |
344 916,00 |
2026-05-22 16:58 |
| 4 418,00 |
13,00 |
57 434,00 |
2026-05-22 16:58 |
| 4 416,00 |
29,00 |
128 064,00 |
2026-05-22 16:48 |
| 4 414,00 |
15,00 |
66 210,00 |
2026-05-22 16:58 |
| 4 410,00 |
4,00 |
17 640,00 |
2026-05-22 16:53 |
| 4 410,00 |
5,00 |
22 050,00 |
2026-05-22 16:53 |
| 4 410,00 |
15,00 |
66 150,00 |
2026-05-22 16:58 |
| 4 406,00 |
16,00 |
70 496,00 |
2026-05-22 16:58 |
| 4 402,00 |
17,00 |
74 834,00 |
2026-05-22 16:58 |
| 4 400,00 |
2,00 |
8 800,00 |
2026-05-22 16:14 |
| 4 380,00 |
10,00 |
43 800,00 |
2026-05-22 15:49 |
| 4 370,00 |
1,00 |
4 370,00 |
2026-05-22 15:55 |
| 4 360,00 |
1,00 |
4 360,00 |
2026-05-22 13:45 |
| 4 350,00 |
6,00 |
26 100,00 |
2026-05-21 13:40 |
| 4 350,00 |
1,00 |
4 350,00 |
2026-05-22 08:30 |
| 4 350,00 |
1,00 |
4 350,00 |
2026-05-21 09:21 |
| 4 324,00 |
1,00 |
4 324,00 |
2026-05-22 08:30 |
| 4 310,00 |
4,00 |
17 240,00 |
2026-05-22 08:30 |
| 4 300,00 |
1,00 |
4 300,00 |
2026-05-22 12:58 |
| 4 300,00 |
1,00 |
4 300,00 |
2026-05-22 09:35 |
| 4 300,00 |
2,00 |
8 600,00 |
2026-05-22 08:33 |
| 4 300,00 |
5,00 |
21 500,00 |
2026-05-22 08:59 |
| 4 290,00 |
5,00 |
21 450,00 |
2026-05-22 13:23 |
| 4 280,00 |
1,00 |
4 280,00 |
2026-05-21 10:09 |
| 4 276,00 |
2,00 |
8 552,00 |
2026-05-21 09:19 |
| 4 200,00 |
2,00 |
8 400,00 |
2026-05-19 14:06 |
| 4 180,00 |
15,00 |
62 700,00 |
2026-05-18 08:32 |
| 4 180,00 |
15,00 |
62 700,00 |
2026-05-18 08:32 |
| 4 152,00 |
2,00 |
8 304,00 |
2026-05-19 16:27 |
| 4 150,00 |
5,00 |
20 750,00 |
2026-05-20 15:34 |
| 4 100,00 |
1,00 |
4 100,00 |
2026-05-21 12:19 |
| 4 080,00 |
2,00 |
8 160,00 |
2026-05-15 12:53 |
| 4 020,00 |
50,00 |
201 000,00 |
2026-05-19 11:31 |
| 4 020,00 |
4,00 |
16 080,00 |
2026-05-15 10:33 |
| 4 004,00 |
2,00 |
8 008,00 |
2026-05-20 08:37 |
| 4 000,00 |
20,00 |
80 000,00 |
2026-05-20 09:44 |
| 4 000,00 |
1,00 |
4 000,00 |
2026-05-22 13:02 |
| 3 950,00 |
20,00 |
79 000,00 |
2026-05-21 12:18 |
| 3 940,00 |
2,00 |
7 880,00 |
2026-05-14 11:43 |
| 3 936,00 |
1,00 |
3 936,00 |
2026-05-13 14:49 |
| 3 926,00 |
2,00 |
7 852,00 |
2026-05-22 08:30 |
| 3 904,00 |
2,00 |
7 808,00 |
2026-05-08 10:11 |
| 3 900,00 |
1,00 |
3 900,00 |
2026-05-04 08:41 |
| 3 900,00 |
1,00 |
3 900,00 |
2026-05-11 09:15 |
| 3 880,00 |
1,00 |
3 880,00 |
2026-05-13 12:23 |
| 3 874,00 |
2,00 |
7 748,00 |
2026-05-13 10:54 |
| 3 872,00 |
1,00 |
3 872,00 |
2026-04-29 13:25 |
| 3 850,00 |
1,00 |
3 850,00 |
2026-05-22 08:30 |
| 3 822,00 |
1,00 |
3 822,00 |
2026-05-12 13:58 |
| 3 820,00 |
3,00 |
11 460,00 |
2026-05-08 08:30 |
| 3 806,00 |
1,00 |
3 806,00 |
2026-05-14 10:45 |
| 3 802,00 |
2,00 |
7 604,00 |
2026-05-13 10:54 |
| 3 800,00 |
1,00 |
3 800,00 |
2026-04-28 11:29 |
| 3 800,00 |
1,00 |
3 800,00 |
2026-04-27 13:31 |
| 3 800,00 |
1,00 |
3 800,00 |
2026-05-08 08:30 |
| 3 790,00 |
2,00 |
7 580,00 |
2026-05-13 11:22 |
| 3 780,00 |
2,00 |
7 560,00 |
2026-04-24 10:55 |
| 3 780,00 |
1,00 |
3 780,00 |
2026-05-06 10:03 |
| 3 760,00 |
11,00 |
41 360,00 |
2026-04-16 11:44 |
| 3 750,00 |
1,00 |
3 750,00 |
2026-04-27 08:30 |
| 3 750,00 |
1,00 |
3 750,00 |
2026-04-27 08:30 |
| 3 730,00 |
3,00 |
11 190,00 |
2026-05-08 08:30 |
| 3 640,00 |
1,00 |
3 640,00 |
2026-04-15 11:44 |
| 3 638,00 |
1,00 |
3 638,00 |
2026-04-29 09:41 |
| 3 638,00 |
1,00 |
3 638,00 |
2026-04-29 09:40 |
| 3 600,00 |
1,00 |
3 600,00 |
2026-05-22 08:30 |
| 3 600,00 |
4,00 |
14 400,00 |
2026-04-13 12:23 |
| 3 590,00 |
9,00 |
32 310,00 |
2026-04-14 14:26 |
| 3 510,00 |
1,00 |
3 510,00 |
2026-04-30 15:53 |
| 3 500,00 |
4,00 |
14 000,00 |
2026-05-05 12:47 |
| 3 500,00 |
1,00 |
3 500,00 |
2026-05-06 14:10 |
| 3 500,00 |
1,00 |
3 500,00 |
2026-04-14 13:21 |
| 3 488,00 |
2,00 |
6 976,00 |
2026-04-13 15:40 |
| 3 450,00 |
4,00 |
13 800,00 |
2026-05-18 08:30 |
| 3 392,00 |
1,00 |
3 392,00 |
2026-05-13 10:53 |
| 3 390,00 |
1,00 |
3 390,00 |
2026-05-13 15:18 |
| 3 384,00 |
3,00 |
10 152,00 |
2026-05-13 14:19 |
| 3 380,00 |
2,00 |
6 760,00 |
2026-05-13 16:25 |
| 3 380,00 |
1,00 |
3 380,00 |
2026-05-22 08:30 |
| 3 374,00 |
5,00 |
16 870,00 |
2026-05-13 16:57 |
| 3 370,00 |
2,00 |
6 740,00 |
2026-04-07 09:17 |
| 3 360,00 |
5,00 |
16 800,00 |
2026-04-07 11:23 |
| 3 350,00 |
5,00 |
16 750,00 |
2026-04-07 10:59 |
| 3 316,00 |
1,00 |
3 316,00 |
2026-05-04 08:30 |
| 3 256,00 |
1,00 |
3 256,00 |
2026-04-07 11:55 |
| 3 200,00 |
1,00 |
3 200,00 |
2026-05-22 08:30 |
| 537 | 2 233 388,00 |
Arkusz zleceń sprzedaży spółki - BFT| Kurs | Wolumen | Wartość | Czas |
|---|
| 4 474,00 | 6,00 |
26 844,00 |
2026-05-22 17:00 |
| 4 478,00 | 1,00 |
4 478,00 |
2026-05-22 13:13 |
| 4 480,00 | 1,00 |
4 480,00 |
2026-05-19 16:40 |
| 4 480,00 | 1,00 |
4 480,00 |
2026-05-21 08:30 |
| 4 480,00 | 100,00 |
448 000,00 |
2026-05-22 08:30 |
| 4 480,00 | 1,00 |
4 480,00 |
2026-05-19 13:03 |
| 4 488,00 | 11,00 |
49 368,00 |
2026-05-20 11:13 |
| 4 490,00 | 2,00 |
8 980,00 |
2026-05-22 16:53 |
| 4 490,00 | 1,00 |
4 490,00 |
2026-05-21 11:12 |
| 4 490,00 | 5,00 |
22 450,00 |
2026-05-22 09:07 |
| 4 492,00 | 1,00 |
4 492,00 |
2026-05-19 08:30 |
| 4 492,00 | 29,00 |
130 268,00 |
2026-05-22 16:48 |
| 4 496,00 | 73,00 |
328 208,00 |
2026-05-22 16:58 |
| 4 498,00 | 1,00 |
4 498,00 |
2026-05-22 10:12 |
| 4 498,00 | 29,00 |
130 442,00 |
2026-05-22 16:48 |
| 4 498,00 | 1,00 |
4 498,00 |
2026-05-21 11:11 |
| 4 500,00 | 2,00 |
9 000,00 |
2026-05-22 08:30 |
| 4 500,00 | 1,00 |
4 500,00 |
2026-05-22 09:14 |
| 4 500,00 | 4,00 |
18 000,00 |
2026-05-18 08:30 |
| 4 500,00 | 14,00 |
63 000,00 |
2026-05-22 16:58 |
| 4 500,00 | 1,00 |
4 500,00 |
2026-04-08 09:35 |
| 4 500,00 | 9,00 |
40 500,00 |
2026-05-20 11:06 |
| 4 500,00 | 1,00 |
4 500,00 |
2026-05-22 09:05 |
| 4 500,00 | 20,00 |
90 000,00 |
2026-05-15 08:30 |
| 4 500,00 | 1,00 |
4 500,00 |
2026-04-21 15:08 |
| 4 500,00 | 5,00 |
22 500,00 |
2026-05-18 10:17 |
| 4 500,00 | 35,00 |
157 500,00 |
2026-05-19 14:50 |
| 4 500,00 | 2,00 |
9 000,00 |
2026-05-22 08:59 |
| 4 500,00 | 5,00 |
22 500,00 |
2026-05-07 08:30 |
| 4 504,00 | 14,00 |
63 056,00 |
2026-05-22 16:58 |
| 4 504,00 | 29,00 |
130 616,00 |
2026-05-22 16:48 |
| 4 508,00 | 15,00 |
67 620,00 |
2026-05-22 16:58 |
| 4 510,00 | 5,00 |
22 550,00 |
2026-05-22 09:34 |
| 4 514,00 | 22,00 |
99 308,00 |
2026-05-22 16:58 |
| 4 518,00 | 17,00 |
76 806,00 |
2026-05-22 16:58 |
| 4 520,00 | 1,00 |
4 520,00 |
2026-05-22 09:25 |
| 4 526,00 | 5,00 |
22 630,00 |
2026-05-22 09:34 |
| 4 530,00 | 10,00 |
45 300,00 |
2026-05-22 08:30 |
| 4 540,00 | 3,00 |
13 620,00 |
2026-05-22 08:59 |
| 4 540,00 | 5,00 |
22 700,00 |
2026-05-22 09:14 |
| 4 550,00 | 1,00 |
4 550,00 |
2026-05-22 08:30 |
| 4 580,00 | 1,00 |
4 580,00 |
2026-05-19 09:06 |
| 4 590,00 | 2,00 |
9 180,00 |
2026-05-19 08:30 |
| 4 590,00 | 1,00 |
4 590,00 |
2026-05-19 15:45 |
| 4 592,00 | 11,00 |
50 512,00 |
2026-05-19 08:30 |
| 4 600,00 | 33,00 |
151 800,00 |
2026-05-21 08:30 |
| 4 600,00 | 2,00 |
9 200,00 |
2026-05-21 16:42 |
| 4 600,00 | 1,00 |
4 600,00 |
2026-05-08 11:50 |
| 4 600,00 | 5,00 |
23 000,00 |
2026-05-18 08:30 |
| 4 600,00 | 1,00 |
4 600,00 |
2026-05-22 09:24 |
| 4 600,00 | 1,00 |
4 600,00 |
2026-05-22 16:54 |
| 4 610,00 | 1,00 |
4 610,00 |
2026-05-19 09:15 |
| 4 650,00 | 5,00 |
23 250,00 |
2026-05-22 10:44 |
| 4 650,00 | 5,00 |
23 250,00 |
2026-05-18 08:30 |
| 4 650,00 | 1,00 |
4 650,00 |
2026-05-21 08:30 |
| 4 700,00 | 20,00 |
94 000,00 |
2026-05-15 08:30 |
| 4 700,00 | 6,00 |
28 200,00 |
2026-05-19 09:00 |
| 4 722,00 | 2,00 |
9 444,00 |
2026-05-19 08:52 |
| 4 730,00 | 6,00 |
28 380,00 |
2026-05-18 10:06 |
| 4 750,00 | 3,00 |
14 250,00 |
2026-04-23 08:30 |
| 4 800,00 | 10,00 |
48 000,00 |
2026-05-19 11:17 |
| 4 800,00 | 10,00 |
48 000,00 |
2026-05-15 09:50 |
| 4 850,00 | 3,00 |
14 550,00 |
2026-05-07 08:30 |
| 4 870,00 | 1,00 |
4 870,00 |
2026-05-22 08:30 |
| 4 880,00 | 1,00 |
4 880,00 |
2026-05-21 11:12 |
| 4 890,00 | 2,00 |
9 780,00 |
2026-05-22 08:33 |
| 4 900,00 | 4,00 |
19 600,00 |
2026-05-15 10:53 |
| 4 900,00 | 5,00 |
24 500,00 |
2026-05-20 11:36 |
| 4 920,00 | 3,00 |
14 760,00 |
2026-04-21 15:20 |
| 4 950,00 | 13,00 |
64 350,00 |
2026-05-15 08:30 |
| 5 000,00 | 26,00 |
130 000,00 |
2026-05-15 08:30 |
| 5 150,00 | 8,00 |
41 200,00 |
2026-04-09 11:30 |
| 5 150,00 | 3,00 |
15 450,00 |
2026-04-23 08:30 |
| 5 200,00 | 1,00 |
5 200,00 |
2026-05-08 16:14 |
| 700 | 3 249 568,00 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-18h3m-3,-18h3M166.01,67.5h3m-3,-18h3m-3,-18h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l1,3l2,3l2,0l1,0l2,-1l2,5l1,4l2,-1l2,-1l1,1l2,-4l2,-6l2,4l1,2l2,-6l2,2l1,0l2,0l2,4l1,-1l2,2l2,1l1,-1l2,-4l2,5l1,0l2,1l2,-1l1,3l2,0l2,-3l1,-1l2,-1l2,-4l2,-2l1,1l2,-1l2,-2l1,-3l2,0l2,-3l1,2l2,-1l2,2l1,3l2,-4l2,0l1,-3l2,2l2,3l1,1l2,-1l2,-1l1,0l2,1l2,1l1,-1l2,2l2,1l2,3l1,2l2,-12l2,1l1,2l2,0l2,-3l1,4l2,0l2,-1l1,-1l2,1l2,2l1,-5l2,-2l2,-6l1,-1l2,-5l2,-1l1,0l2,3l2,0l2,-2l1,1l2,5l2,1l1,0l2,1l2,-3l1,0l2,-2l2,1l1,-3l2,8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>22-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3600</text><text x='173' y='53.5' textLength='26.8'>3620</text><text x='173' y='35.5' textLength='26.8'>3640</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-19h3m-3,-20h3M166.01,62.5h3m-3,-19h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,34.5l2,-6l2,3l2,0l2,1l2,-2l2,13l2,2l2,3l2,2l2,6l2,-8l2,-3l2,-1l2,-3l2,2l2,0l2,-2l2,-4l3,-2l2,1l2,-4l2,1l2,-6l2,2l2,0l2,0l2,2l2,-3l2,1l2,1l2,1l2,0l2,3l2,1l2,-3l2,3l2,1l2,-2l2,-1l2,-2l2,1l2,-4l2,0l2,1l2,2l2,1l2,-12l2,5l2,-2l2,2l2,2l2,6l2,-1l2,1l2,-1l2,2l2,-2l3,-2l2,2l2,1l2,0l2,-1l2,2l2,-3l2,3l2,6l2,1l2,1l2,-1l2,3l2,5l2,-2l2,-1l2,2l2,3l2,0l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>22-Maj 22:01</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='66.5' textLength='26.8'>7460</text><text x='173' y='47.5' textLength='26.8'>7480</text><text x='173' y='27.5' textLength='26.8'>7500</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-19h3m-3,-18h3m-3,-19h3M159.01,75.5h3m-3,-19h3m-3,-18h3m-3,-19h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,25.5l1,0l2,-4l1,3l2,-1l1,1l2,1l2,-2l1,7l2,0l1,-2l2,1l1,0l2,1l2,0l1,8l2,-2l1,-1l2,-4l1,3l2,5l2,-2l1,-2l2,-1l1,-4l2,1l1,0l2,-3l2,0l1,1l2,0l1,10l2,-7l2,1l1,6l2,0l1,14l2,-13l1,4l2,-4l2,5l1,-9l2,7l1,-1l2,15l1,1l2,-5l2,-4l1,1l2,6l1,3l2,2l1,4l2,3l2,-9l1,4l2,-14l1,10l2,-3l1,-9l2,-14l2,2l1,13l2,1l1,27l2,-13l1,-8l2,6l2,-11l1,1l2,4l1,-4l2,-8l1,-4l2,5l2,-8l1,-3l2,-6l1,5l2,-1l1,3l2,3l2,-3l1,-1l2,7l1,1l2,2l2,2l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>22-Maj 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='79.5' textLength='33.5'>1.159</text><text x='166' y='60.5' textLength='33.5'>1.160</text><text x='166' y='42.5' textLength='33.5'>1.161</text><text x='166' y='23.5' textLength='33.5'>1.162</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)