Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-22 17:58:02.
Arkusz zleceń kupna spółki - BFT| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 4 428,0000 |
29 |
128 412,00 |
1 |
5,75 % |
| 4 422,0000 |
107 |
473 154,00 |
2 |
21,19 % |
| 4 418,0000 |
13 |
57 434,00 |
1 |
2,57 % |
| 4 416,0000 |
29 |
128 064,00 |
1 |
5,73 % |
| 4 414,0000 |
15 |
66 210,00 |
1 |
2,96 % |
| 4 410,0000 |
24 |
105 840,00 |
3 |
4,74 % |
| 4 406,0000 |
16 |
70 496,00 |
1 |
3,16 % |
| 4 402,0000 |
17 |
74 834,00 |
1 |
3,35 % |
| 4 400,0000 |
2 |
8 800,00 |
1 |
0,39 % |
| 4 380,0000 |
10 |
43 800,00 |
1 |
1,96 % |
| 4 370,0000 |
1 |
4 370,00 |
1 |
0,20 % |
| 4 360,0000 |
1 |
4 360,00 |
1 |
0,20 % |
| 4 350,0000 |
8 |
34 800,00 |
3 |
1,56 % |
| 4 324,0000 |
1 |
4 324,00 |
1 |
0,19 % |
| 4 310,0000 |
4 |
17 240,00 |
1 |
0,77 % |
| 4 300,0000 |
9 |
38 700,00 |
4 |
1,73 % |
| 4 290,0000 |
5 |
21 450,00 |
1 |
0,96 % |
| 4 280,0000 |
1 |
4 280,00 |
1 |
0,19 % |
| 4 276,0000 |
2 |
8 552,00 |
1 |
0,38 % |
| 4 200,0000 |
2 |
8 400,00 |
1 |
0,38 % |
| 4 180,0000 |
30 |
125 400,00 |
2 |
5,61 % |
| 4 152,0000 |
2 |
8 304,00 |
1 |
0,37 % |
| 4 150,0000 |
5 |
20 750,00 |
1 |
0,93 % |
| 4 100,0000 |
1 |
4 100,00 |
1 |
0,18 % |
| 4 080,0000 |
2 |
8 160,00 |
1 |
0,37 % |
| 4 020,0000 |
54 |
217 080,00 |
2 |
9,72 % |
| 4 004,0000 |
2 |
8 008,00 |
1 |
0,36 % |
| 4 000,0000 |
21 |
84 000,00 |
2 |
3,76 % |
| 3 950,0000 |
20 |
79 000,00 |
1 |
3,54 % |
| 3 940,0000 |
2 |
7 880,00 |
1 |
0,35 % |
| 3 936,0000 |
1 |
3 936,00 |
1 |
0,18 % |
| 3 926,0000 |
2 |
7 852,00 |
1 |
0,35 % |
| 3 904,0000 |
2 |
7 808,00 |
1 |
0,35 % |
| 3 900,0000 |
2 |
7 800,00 |
2 |
0,35 % |
| 3 880,0000 |
1 |
3 880,00 |
1 |
0,17 % |
| 3 874,0000 |
2 |
7 748,00 |
1 |
0,35 % |
| 3 872,0000 |
1 |
3 872,00 |
1 |
0,17 % |
| 3 850,0000 |
1 |
3 850,00 |
1 |
0,17 % |
| 3 822,0000 |
1 |
3 822,00 |
1 |
0,17 % |
| 3 820,0000 |
3 |
11 460,00 |
1 |
0,51 % |
| 3 806,0000 |
1 |
3 806,00 |
1 |
0,17 % |
| 3 802,0000 |
2 |
7 604,00 |
1 |
0,34 % |
| 3 800,0000 |
3 |
11 400,00 |
3 |
0,51 % |
| 3 790,0000 |
2 |
7 580,00 |
1 |
0,34 % |
| 3 780,0000 |
3 |
11 340,00 |
2 |
0,51 % |
| 3 760,0000 |
11 |
41 360,00 |
1 |
1,85 % |
| 3 750,0000 |
2 |
7 500,00 |
2 |
0,34 % |
| 3 730,0000 |
3 |
11 190,00 |
1 |
0,50 % |
| 3 640,0000 |
1 |
3 640,00 |
1 |
0,16 % |
| 3 638,0000 |
2 |
7 276,00 |
2 |
0,33 % |
| 3 600,0000 |
5 |
18 000,00 |
2 |
0,81 % |
| 3 590,0000 |
9 |
32 310,00 |
1 |
1,45 % |
| 3 510,0000 |
1 |
3 510,00 |
1 |
0,16 % |
| 3 500,0000 |
6 |
21 000,00 |
3 |
0,94 % |
| 3 488,0000 |
2 |
6 976,00 |
1 |
0,31 % |
| 3 450,0000 |
4 |
13 800,00 |
1 |
0,62 % |
| 3 392,0000 |
1 |
3 392,00 |
1 |
0,15 % |
| 3 390,0000 |
1 |
3 390,00 |
1 |
0,15 % |
| 3 384,0000 |
3 |
10 152,00 |
1 |
0,45 % |
| 3 380,0000 |
3 |
10 140,00 |
2 |
0,45 % |
| 3 374,0000 |
5 |
16 870,00 |
1 |
0,76 % |
| 3 370,0000 |
2 |
6 740,00 |
1 |
0,30 % |
| 3 360,0000 |
5 |
16 800,00 |
1 |
0,75 % |
| 3 350,0000 |
5 |
16 750,00 |
1 |
0,75 % |
| 3 316,0000 |
1 |
3 316,00 |
1 |
0,15 % |
| 3 256,0000 |
1 |
3 256,00 |
1 |
0,15 % |
| 3 200,0000 |
1 |
3 200,00 |
1 |
0,14 % |
| 2 860,0000 |
1 |
2 860,00 |
1 |
0,13 % |
| 537 | 2 233 388,00 | | 100% |
Arkusz zleceń sprzedaży spółki - BFT| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 4 474,0000 |
6 |
26 844,00 |
1 |
0,83 % |
| 4 478,0000 |
1 |
4 478,00 |
1 |
0,14 % |
| 4 480,0000 |
103 |
461 440,00 |
4 |
14,20 % |
| 4 488,0000 |
11 |
49 368,00 |
1 |
1,52 % |
| 4 490,0000 |
8 |
35 920,00 |
3 |
1,11 % |
| 4 492,0000 |
30 |
134 760,00 |
2 |
4,15 % |
| 4 496,0000 |
73 |
328 208,00 |
1 |
10,10 % |
| 4 498,0000 |
31 |
139 438,00 |
3 |
4,29 % |
| 4 500,0000 |
100 |
450 000,00 |
13 |
13,85 % |
| 4 504,0000 |
43 |
193 672,00 |
2 |
5,96 % |
| 4 508,0000 |
15 |
67 620,00 |
1 |
2,08 % |
| 4 510,0000 |
5 |
22 550,00 |
1 |
0,69 % |
| 4 514,0000 |
22 |
99 308,00 |
1 |
3,06 % |
| 4 518,0000 |
17 |
76 806,00 |
1 |
2,36 % |
| 4 520,0000 |
1 |
4 520,00 |
1 |
0,14 % |
| 4 526,0000 |
5 |
22 630,00 |
1 |
0,70 % |
| 4 530,0000 |
10 |
45 300,00 |
1 |
1,39 % |
| 4 540,0000 |
8 |
36 320,00 |
2 |
1,12 % |
| 4 550,0000 |
1 |
4 550,00 |
1 |
0,14 % |
| 4 580,0000 |
1 |
4 580,00 |
1 |
0,14 % |
| 4 590,0000 |
3 |
13 770,00 |
2 |
0,42 % |
| 4 592,0000 |
11 |
50 512,00 |
1 |
1,55 % |
| 4 600,0000 |
43 |
197 800,00 |
6 |
6,09 % |
| 4 610,0000 |
1 |
4 610,00 |
1 |
0,14 % |
| 4 650,0000 |
11 |
51 150,00 |
3 |
1,57 % |
| 4 700,0000 |
26 |
122 200,00 |
2 |
3,76 % |
| 4 722,0000 |
2 |
9 444,00 |
1 |
0,29 % |
| 4 730,0000 |
6 |
28 380,00 |
1 |
0,87 % |
| 4 750,0000 |
3 |
14 250,00 |
1 |
0,44 % |
| 4 800,0000 |
20 |
96 000,00 |
2 |
2,95 % |
| 4 850,0000 |
3 |
14 550,00 |
1 |
0,45 % |
| 4 870,0000 |
1 |
4 870,00 |
1 |
0,15 % |
| 4 880,0000 |
1 |
4 880,00 |
1 |
0,15 % |
| 4 890,0000 |
2 |
9 780,00 |
1 |
0,30 % |
| 4 900,0000 |
9 |
44 100,00 |
2 |
1,36 % |
| 4 920,0000 |
3 |
14 760,00 |
1 |
0,45 % |
| 4 950,0000 |
13 |
64 350,00 |
1 |
1,98 % |
| 5 000,0000 |
26 |
130 000,00 |
1 |
4,00 % |
| 5 150,0000 |
11 |
56 650,00 |
2 |
1,74 % |
| 5 200,0000 |
1 |
5 200,00 |
1 |
0,16 % |
| 8 000,0000 |
13 |
104 000,00 |
1 |
3,20 % |
| 700 | 3 249 568,00 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-18h3m-3,-18h3M166.01,67.5h3m-3,-18h3m-3,-18h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l1,3l2,3l2,0l1,0l2,-1l2,5l1,4l2,-1l2,-1l1,1l2,-4l2,-6l2,4l1,2l2,-6l2,2l1,0l2,0l2,4l1,-1l2,2l2,1l1,-1l2,-4l2,5l1,0l2,1l2,-1l1,3l2,0l2,-3l1,-1l2,-1l2,-4l2,-2l1,1l2,-1l2,-2l1,-3l2,0l2,-3l1,2l2,-1l2,2l1,3l2,-4l2,0l1,-3l2,2l2,3l1,1l2,-1l2,-1l1,0l2,1l2,1l1,-1l2,2l2,1l2,3l1,2l2,-12l2,1l1,2l2,0l2,-3l1,4l2,0l2,-1l1,-1l2,1l2,2l1,-5l2,-2l2,-6l1,-1l2,-5l2,-1l1,0l2,3l2,0l2,-2l1,1l2,5l2,1l1,0l2,1l2,-3l1,0l2,-2l2,1l1,-3l2,8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>22-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3600</text><text x='173' y='53.5' textLength='26.8'>3620</text><text x='173' y='35.5' textLength='26.8'>3640</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-19h3m-3,-20h3M166.01,62.5h3m-3,-19h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,34.5l2,-6l2,3l2,0l2,1l2,-2l2,13l2,2l2,3l2,2l2,6l2,-8l2,-3l2,-1l2,-3l2,2l2,0l2,-2l2,-4l3,-2l2,1l2,-4l2,1l2,-6l2,2l2,0l2,0l2,2l2,-3l2,1l2,1l2,1l2,0l2,3l2,1l2,-3l2,3l2,1l2,-2l2,-1l2,-2l2,1l2,-4l2,0l2,1l2,2l2,1l2,-12l2,5l2,-2l2,2l2,2l2,6l2,-1l2,1l2,-1l2,2l2,-2l3,-2l2,2l2,1l2,0l2,-1l2,2l2,-3l2,3l2,6l2,1l2,1l2,-1l2,3l2,5l2,-2l2,-1l2,2l2,3l2,0l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>22-Maj 22:01</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='66.5' textLength='26.8'>7460</text><text x='173' y='47.5' textLength='26.8'>7480</text><text x='173' y='27.5' textLength='26.8'>7500</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-19h3m-3,-18h3m-3,-19h3M159.01,75.5h3m-3,-19h3m-3,-18h3m-3,-19h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,25.5l1,0l2,-4l1,3l2,-1l1,1l2,1l2,-2l1,7l2,0l1,-2l2,1l1,0l2,1l2,0l1,8l2,-2l1,-1l2,-4l1,3l2,5l2,-2l1,-2l2,-1l1,-4l2,1l1,0l2,-3l2,0l1,1l2,0l1,10l2,-7l2,1l1,6l2,0l1,14l2,-13l1,4l2,-4l2,5l1,-9l2,7l1,-1l2,15l1,1l2,-5l2,-4l1,1l2,6l1,3l2,2l1,4l2,3l2,-9l1,4l2,-14l1,10l2,-3l1,-9l2,-14l2,2l1,13l2,1l1,27l2,-13l1,-8l2,6l2,-11l1,1l2,4l1,-4l2,-8l1,-4l2,5l2,-8l1,-3l2,-6l1,5l2,-1l1,3l2,3l2,-3l1,-1l2,7l1,1l2,2l2,2l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>22-Maj 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='79.5' textLength='33.5'>1.159</text><text x='166' y='60.5' textLength='33.5'>1.160</text><text x='166' y='42.5' textLength='33.5'>1.161</text><text x='166' y='23.5' textLength='33.5'>1.162</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)