Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-09-09 15:10:02.
Arkusz zleceń kupna spółki - BLO| Kurs | Wolumen | Wartość | Czas |
|---|
| 24,90 |
45,00 |
1 120,50 |
2025-09-09 14:42 |
| 24,85 |
201,00 |
4 994,85 |
2025-09-09 13:59 |
| 24,85 |
20,00 |
497,00 |
2025-09-09 13:54 |
| 24,85 |
227,00 |
5 640,95 |
2025-09-09 13:47 |
| 24,85 |
5,00 |
124,25 |
2025-09-09 13:48 |
| 24,80 |
5,00 |
124,00 |
2025-09-09 13:48 |
| 24,75 |
20,00 |
495,00 |
2025-09-09 14:10 |
| 24,75 |
10,00 |
247,50 |
2025-09-09 14:35 |
| 24,50 |
41,00 |
1 004,50 |
2025-09-09 14:00 |
| 24,50 |
50,00 |
1 225,00 |
2025-09-09 13:37 |
| 24,45 |
100,00 |
2 445,00 |
2025-09-09 13:29 |
| 24,40 |
81,00 |
1 976,40 |
2025-09-09 12:35 |
| 24,40 |
308,00 |
7 515,20 |
2025-09-09 14:33 |
| 24,40 |
25,00 |
610,00 |
2025-09-09 13:14 |
| 24,30 |
2 202,00 |
53 508,60 |
2025-09-09 14:10 |
| 24,30 |
200,00 |
4 860,00 |
2025-09-09 13:12 |
| 24,30 |
10,00 |
243,00 |
2025-09-09 11:59 |
| 24,25 |
150,00 |
3 637,50 |
2025-09-09 14:10 |
| 24,25 |
41,00 |
994,25 |
2025-09-09 11:41 |
| 24,25 |
400,00 |
9 700,00 |
2025-09-09 13:30 |
| 24,25 |
20,00 |
485,00 |
2025-09-09 12:04 |
| 24,20 |
40,00 |
968,00 |
2025-09-09 11:55 |
| 24,15 |
20,00 |
483,00 |
2025-09-09 12:04 |
| 24,15 |
1 455,00 |
35 138,25 |
2025-09-09 11:30 |
| 24,10 |
100,00 |
2 410,00 |
2025-09-09 10:39 |
| 24,10 |
2,00 |
48,20 |
2025-09-09 11:01 |
| 24,10 |
500,00 |
12 050,00 |
2025-09-09 11:35 |
| 24,05 |
124,00 |
2 982,20 |
2025-09-09 14:09 |
| 24,05 |
160,00 |
3 848,00 |
2025-09-09 11:48 |
| 24,00 |
50,00 |
1 200,00 |
2025-09-09 10:51 |
| 24,00 |
1 000,00 |
24 000,00 |
2025-09-09 10:52 |
| 24,00 |
72,00 |
1 728,00 |
2025-09-09 14:32 |
| 24,00 |
100,00 |
2 400,00 |
2025-09-09 11:58 |
| 24,00 |
1,00 |
24,00 |
2025-09-09 14:04 |
| 24,00 |
2,00 |
48,00 |
2025-09-09 13:20 |
| 24,00 |
19,00 |
456,00 |
2025-09-09 10:12 |
| 24,00 |
10,00 |
240,00 |
2025-09-09 13:27 |
| 24,00 |
22,00 |
528,00 |
2025-09-09 10:33 |
| 24,00 |
100,00 |
2 400,00 |
2025-09-09 10:44 |
| 24,00 |
42,00 |
1 008,00 |
2025-09-09 10:24 |
| 24,00 |
2 003,00 |
48 072,00 |
2025-09-09 10:59 |
| 23,95 |
3,00 |
71,85 |
2025-09-09 10:56 |
| 23,95 |
71,00 |
1 700,45 |
2025-09-09 09:56 |
| 23,95 |
100,00 |
2 395,00 |
2025-09-09 10:00 |
| 23,90 |
500,00 |
11 950,00 |
2025-09-09 10:12 |
| 23,90 |
160,00 |
3 824,00 |
2025-09-09 10:35 |
| 23,90 |
2,00 |
47,80 |
2025-09-09 10:57 |
| 23,90 |
100,00 |
2 390,00 |
2025-09-09 12:22 |
| 23,90 |
98,00 |
2 342,20 |
2025-09-09 09:55 |
| 23,90 |
100,00 |
2 390,00 |
2025-09-09 10:43 |
| 23,90 |
100,00 |
2 390,00 |
2025-09-09 09:58 |
| 23,90 |
3,00 |
71,70 |
2025-09-09 09:32 |
| 23,90 |
200,00 |
4 780,00 |
2025-09-09 09:57 |
| 23,90 |
350,00 |
8 365,00 |
2025-09-09 10:44 |
| 23,90 |
72,00 |
1 720,80 |
2025-09-09 09:41 |
| 23,90 |
40,00 |
956,00 |
2025-09-09 11:30 |
| 23,85 |
200,00 |
4 770,00 |
2025-09-09 11:29 |
| 23,85 |
1,00 |
23,85 |
2025-09-09 09:34 |
| 23,85 |
80,00 |
1 908,00 |
2025-09-08 11:05 |
| 23,80 |
83,00 |
1 975,40 |
2025-09-09 10:12 |
| 23,70 |
90,00 |
2 133,00 |
2025-09-09 11:23 |
| 23,70 |
422,00 |
10 001,40 |
2025-09-09 09:00 |
| 23,70 |
50,00 |
1 185,00 |
2025-09-09 11:51 |
| 23,65 |
33,00 |
780,45 |
2025-09-09 13:07 |
| 23,60 |
1 000,00 |
23 600,00 |
2025-09-09 10:16 |
| 23,60 |
55,00 |
1 298,00 |
2025-09-04 08:31 |
| 23,60 |
90,00 |
2 124,00 |
2025-09-09 09:55 |
| 23,55 |
51,00 |
1 201,05 |
2025-09-09 10:13 |
| 23,50 |
1,00 |
23,50 |
2025-08-27 13:01 |
| 23,50 |
120,00 |
2 820,00 |
2025-09-09 08:30 |
| 23,50 |
35,00 |
822,50 |
2025-09-08 09:03 |
| 23,50 |
3 000,00 |
70 500,00 |
2025-09-09 10:48 |
| 23,50 |
2,00 |
47,00 |
2025-09-09 11:01 |
| 23,40 |
1 000,00 |
23 400,00 |
2025-09-09 08:53 |
| 23,40 |
300,00 |
7 020,00 |
2025-09-09 08:30 |
| 23,35 |
90,00 |
2 101,50 |
2025-09-08 09:15 |
| 23,35 |
120,00 |
2 802,00 |
2025-09-09 10:28 |
| 23,30 |
100,00 |
2 330,00 |
2025-08-26 16:40 |
| 23,30 |
74,00 |
1 724,20 |
2025-09-08 09:03 |
| 23,25 |
900,00 |
20 925,00 |
2025-09-09 08:30 |
| 23,20 |
42,00 |
974,40 |
2025-09-09 08:30 |
| 23,20 |
100,00 |
2 320,00 |
2025-09-09 08:30 |
| 23,10 |
88,00 |
2 032,80 |
2025-09-09 10:43 |
| 23,10 |
5,00 |
115,50 |
2025-09-09 12:04 |
| 23,10 |
36,00 |
831,60 |
2025-09-08 09:34 |
| 23,10 |
60,00 |
1 386,00 |
2025-09-04 08:31 |
| 23,10 |
100,00 |
2 310,00 |
2025-09-09 08:42 |
| 23,05 |
600,00 |
13 830,00 |
2025-09-09 09:19 |
| 23,00 |
1,00 |
23,00 |
2025-05-23 14:22 |
| 23,00 |
4,00 |
92,00 |
2025-09-08 16:18 |
| 23,00 |
400,00 |
9 200,00 |
2025-09-09 09:18 |
| 23,00 |
10,00 |
230,00 |
2025-09-08 15:43 |
| 23,00 |
40,00 |
920,00 |
2025-09-09 08:30 |
| 22,95 |
100,00 |
2 295,00 |
2025-08-26 16:02 |
| 22,85 |
71,00 |
1 622,35 |
2025-09-08 10:21 |
| 22,85 |
22,00 |
502,70 |
2025-09-09 09:59 |
| 22,85 |
100,00 |
2 285,00 |
2025-09-09 08:42 |
| 22,80 |
1 000,00 |
22 800,00 |
2025-09-09 10:17 |
| 22,75 |
1 000,00 |
22 750,00 |
2025-09-09 08:30 |
| 22,70 |
37,00 |
839,90 |
2025-09-08 16:55 |
| 22,65 |
100,00 |
2 265,00 |
2025-09-09 08:42 |
| 22,60 |
77,00 |
1 740,20 |
2025-09-08 09:01 |
| 22,60 |
50,00 |
1 130,00 |
2025-09-09 09:23 |
| 22,60 |
60,00 |
1 356,00 |
2025-09-08 08:45 |
| 22,55 |
100,00 |
2 255,00 |
2025-09-08 08:34 |
| 22,50 |
100,00 |
2 250,00 |
2025-09-09 08:30 |
| 22,50 |
157,00 |
3 532,50 |
2025-09-09 09:30 |
| 22,50 |
316,00 |
7 110,00 |
2025-09-08 15:59 |
| 22,50 |
299,00 |
6 727,50 |
2025-09-08 09:05 |
| 22,45 |
100,00 |
2 245,00 |
2025-09-09 08:42 |
| 22,45 |
77,00 |
1 728,65 |
2025-09-09 08:54 |
| 22,40 |
50,00 |
1 120,00 |
2025-09-09 09:46 |
| 22,40 |
400,00 |
8 960,00 |
2025-09-09 08:30 |
| 22,35 |
18,00 |
402,30 |
2025-09-09 08:30 |
| 22,30 |
38,00 |
847,40 |
2025-09-09 10:06 |
| 22,30 |
50,00 |
1 115,00 |
2025-09-09 09:46 |
| 22,30 |
500,00 |
11 150,00 |
2025-09-09 11:21 |
| 22,20 |
1,00 |
22,20 |
2025-09-08 16:20 |
| 22,15 |
90,00 |
1 993,50 |
2025-09-08 08:30 |
| 22,00 |
40,00 |
880,00 |
2025-09-09 08:30 |
| 22,00 |
59,00 |
1 298,00 |
2025-08-27 08:30 |
| 22,00 |
61,00 |
1 342,00 |
2025-09-09 08:58 |
| 22,00 |
1,00 |
22,00 |
2025-07-04 08:38 |
| 22,00 |
10,00 |
220,00 |
2025-09-08 15:43 |
| 22,00 |
69,00 |
1 518,00 |
2025-09-08 10:02 |
| 21,90 |
39,00 |
854,10 |
2025-09-09 10:10 |
| 21,85 |
604,00 |
13 197,40 |
2025-09-09 12:36 |
| 21,85 |
200,00 |
4 370,00 |
2025-09-09 08:42 |
| 21,80 |
1 500,00 |
32 700,00 |
2025-09-09 10:13 |
| 21,80 |
1 500,00 |
32 700,00 |
2025-09-09 10:16 |
| 21,75 |
23,00 |
500,25 |
2025-09-09 11:06 |
| 21,75 |
75,00 |
1 631,25 |
2025-09-09 09:44 |
| 21,75 |
75,00 |
1 631,25 |
2025-09-09 09:44 |
| 21,75 |
22,00 |
478,50 |
2025-09-09 09:45 |
| 21,60 |
108,00 |
2 332,80 |
2025-09-09 10:43 |
| 21,50 |
55,00 |
1 182,50 |
2025-09-08 14:32 |
| 21,50 |
100,00 |
2 150,00 |
2025-09-09 08:30 |
| 21,20 |
500,00 |
10 600,00 |
2025-09-08 08:34 |
| 21,00 |
40,00 |
840,00 |
2025-09-09 08:30 |
| 21,00 |
45,00 |
945,00 |
2025-09-09 13:25 |
| 21,00 |
10,00 |
210,00 |
2025-09-08 15:43 |
| 21,00 |
100,00 |
2 100,00 |
2025-06-04 10:09 |
| 20,00 |
83,00 |
1 660,00 |
2025-09-08 10:45 |
| 20,00 |
100,00 |
2 000,00 |
2025-09-09 11:00 |
| 20,00 |
50,00 |
1 000,00 |
2025-07-04 08:38 |
| 20,00 |
200,00 |
4 000,00 |
2025-09-09 10:14 |
| 19,30 |
50,00 |
965,00 |
2025-07-04 08:38 |
| 16,00 |
40,00 |
640,00 |
2025-09-09 08:30 |
| 15,00 |
100,00 |
1 500,00 |
2025-09-09 08:30 |
| 32 038 | 743 180,35 |
Arkusz zleceń sprzedaży spółki - BLO| Kurs | Wolumen | Wartość | Czas |
|---|
| 24,95 | 30,00 |
748,50 |
2025-09-09 14:52 |
| 25,00 | 3 637,00 |
90 925,00 |
2025-09-09 08:30 |
| 25,00 | 2 530,00 |
63 250,00 |
2025-09-09 09:53 |
| 25,00 | 100,00 |
2 500,00 |
2025-09-09 14:39 |
| 25,20 | 10,00 |
252,00 |
2025-09-09 09:14 |
| 25,20 | 220,00 |
5 544,00 |
2025-09-09 14:41 |
| 25,20 | 120,00 |
3 024,00 |
2025-09-09 13:37 |
| 25,40 | 1,00 |
25,40 |
2025-09-08 15:20 |
| 25,40 | 12,00 |
304,80 |
2025-09-09 09:19 |
| 25,45 | 680,00 |
17 306,00 |
2025-09-09 11:46 |
| 25,50 | 50,00 |
1 275,00 |
2025-09-09 11:09 |
| 25,50 | 300,00 |
7 650,00 |
2025-09-09 10:11 |
| 25,50 | 30,00 |
765,00 |
2025-09-09 09:22 |
| 25,50 | 30,00 |
765,00 |
2025-09-08 16:16 |
| 25,60 | 293,00 |
7 500,80 |
2025-09-09 14:33 |
| 25,60 | 1,00 |
25,60 |
2025-09-09 10:14 |
| 25,60 | 90,00 |
2 304,00 |
2025-09-09 13:53 |
| 25,75 | 80,00 |
2 060,00 |
2025-09-08 14:37 |
| 25,85 | 69,00 |
1 783,65 |
2025-09-08 15:59 |
| 25,85 | 500,00 |
12 925,00 |
2025-09-09 13:52 |
| 25,90 | 30,00 |
777,00 |
2025-09-08 15:38 |
| 25,90 | 89,00 |
2 305,10 |
2025-09-08 14:21 |
| 26,00 | 2 824,00 |
73 424,00 |
2025-09-09 09:45 |
| 26,00 | 60,00 |
1 560,00 |
2025-09-08 14:28 |
| 26,00 | 26,00 |
676,00 |
2025-09-09 10:32 |
| 26,00 | 23,00 |
598,00 |
2025-09-09 10:17 |
| 26,10 | 800,00 |
20 880,00 |
2025-09-09 13:40 |
| 26,20 | 20,00 |
524,00 |
2025-09-09 13:03 |
| 26,25 | 75,00 |
1 968,75 |
2025-09-08 16:28 |
| 26,25 | 3,00 |
78,75 |
2025-09-08 15:40 |
| 26,30 | 16,00 |
420,80 |
2025-09-08 15:38 |
| 26,30 | 30,00 |
789,00 |
2025-09-08 14:42 |
| 26,40 | 22,00 |
580,80 |
2025-09-09 08:33 |
| 26,40 | 100,00 |
2 640,00 |
2025-09-09 09:12 |
| 26,50 | 4,00 |
106,00 |
2025-09-08 09:16 |
| 26,50 | 170,00 |
4 505,00 |
2025-09-08 10:03 |
| 26,60 | 13,00 |
345,80 |
2025-09-08 15:12 |
| 26,70 | 30,00 |
801,00 |
2025-09-08 09:05 |
| 26,90 | 10,00 |
269,00 |
2025-09-08 09:38 |
| 26,90 | 125,00 |
3 362,50 |
2025-09-05 16:48 |
| 26,95 | 4,00 |
107,80 |
2025-09-08 09:14 |
| 27,00 | 150,00 |
4 050,00 |
2025-09-08 08:31 |
| 27,00 | 100,00 |
2 700,00 |
2025-09-08 10:57 |
| 27,00 | 4,00 |
108,00 |
2025-09-08 09:14 |
| 27,00 | 800,00 |
21 600,00 |
2025-09-09 08:30 |
| 27,00 | 2 824,00 |
76 248,00 |
2025-09-09 09:44 |
| 27,10 | 30,00 |
813,00 |
2025-09-08 09:05 |
| 27,15 | 100,00 |
2 715,00 |
2025-09-08 08:30 |
| 27,20 | 30,00 |
816,00 |
2025-09-08 10:09 |
| 27,25 | 773,00 |
21 064,25 |
2025-09-08 11:28 |
| 27,30 | 60,00 |
1 638,00 |
2025-09-09 08:30 |
| 27,40 | 47,00 |
1 287,80 |
2025-09-09 09:53 |
| 27,45 | 69,00 |
1 894,05 |
2025-09-05 15:15 |
| 27,50 | 30,00 |
825,00 |
2025-09-08 09:04 |
| 27,50 | 150,00 |
4 125,00 |
2025-09-08 08:31 |
| 27,60 | 50,00 |
1 380,00 |
2025-09-05 09:27 |
| 27,70 | 1 200,00 |
33 240,00 |
2025-09-08 13:33 |
| 27,80 | 150,00 |
4 170,00 |
2025-09-05 09:18 |
| 27,80 | 90,00 |
2 502,00 |
2025-09-08 08:50 |
| 27,90 | 30,00 |
837,00 |
2025-09-05 09:22 |
| 27,90 | 50,00 |
1 395,00 |
2025-09-08 09:28 |
| 27,90 | 20,00 |
558,00 |
2025-09-05 11:14 |
| 28,00 | 2 824,00 |
79 072,00 |
2025-09-04 12:19 |
| 28,00 | 4,00 |
112,00 |
2025-09-09 13:28 |
| 28,00 | 200,00 |
5 600,00 |
2025-09-05 08:30 |
| 28,00 | 50,00 |
1 400,00 |
2025-09-05 15:57 |
| 28,30 | 147,00 |
4 160,10 |
2025-09-08 09:02 |
| 28,30 | 30,00 |
849,00 |
2025-09-03 16:31 |
| 28,35 | 40,00 |
1 134,00 |
2025-09-08 09:39 |
| 28,50 | 2 824,00 |
80 484,00 |
2025-09-04 12:17 |
| 28,50 | 125,00 |
3 562,50 |
2025-09-08 10:39 |
| 28,65 | 860,00 |
24 639,00 |
2025-09-03 16:05 |
| 28,70 | 30,00 |
861,00 |
2025-09-03 16:26 |
| 28,75 | 63,00 |
1 811,25 |
2025-09-04 08:30 |
| 28,80 | 2 827,00 |
81 417,60 |
2025-09-05 08:30 |
| 28,85 | 5,00 |
144,25 |
2025-09-08 09:13 |
| 28,85 | 40,00 |
1 154,00 |
2025-09-04 09:52 |
| 28,90 | 30,00 |
867,00 |
2025-09-04 11:12 |
| 28,95 | 199,00 |
5 761,05 |
2025-09-08 10:04 |
| 29,00 | 80,00 |
2 320,00 |
2025-09-04 09:49 |
| 29,00 | 2 824,00 |
81 896,00 |
2025-09-04 12:16 |
| 29,00 | 150,00 |
4 350,00 |
2025-09-05 08:30 |
| 29,00 | 5,00 |
145,00 |
2025-09-08 09:13 |
| 29,00 | 15,00 |
435,00 |
2025-09-08 09:13 |
| 29,10 | 30,00 |
873,00 |
2025-09-03 16:10 |
| 29,20 | 80,00 |
2 336,00 |
2025-09-05 10:12 |
| 29,40 | 10,00 |
294,00 |
2025-09-04 09:21 |
| 29,50 | 10,00 |
295,00 |
2025-09-04 12:58 |
| 29,50 | 30,00 |
885,00 |
2025-09-04 11:12 |
| 29,50 | 30,00 |
885,00 |
2025-09-03 16:01 |
| 29,65 | 37,00 |
1 097,05 |
2025-09-03 15:41 |
| 29,70 | 68,00 |
2 019,60 |
2025-09-03 09:38 |
| 29,75 | 10,00 |
297,50 |
2025-09-03 14:01 |
| 29,80 | 31,00 |
923,80 |
2025-09-03 16:10 |
| 29,85 | 719,00 |
21 462,15 |
2025-09-04 10:58 |
| 29,85 | 7,00 |
208,95 |
2025-09-09 08:38 |
| 29,90 | 420,00 |
12 558,00 |
2025-09-04 08:54 |
| 29,90 | 30,00 |
897,00 |
2025-08-22 10:55 |
| 29,90 | 1,00 |
29,90 |
2025-09-09 13:34 |
| 29,90 | 38,00 |
1 136,20 |
2025-09-02 10:08 |
| 29,95 | 10,00 |
299,50 |
2025-09-03 15:28 |
| 30,00 | 2,00 |
60,00 |
2025-08-18 14:48 |
| 30,00 | 100,00 |
3 000,00 |
2025-09-09 13:06 |
| 30,00 | 2 824,00 |
84 720,00 |
2025-09-04 12:15 |
| 30,00 | 270,00 |
8 100,00 |
2025-08-19 13:26 |
| 30,00 | 630,00 |
18 900,00 |
2025-09-03 10:54 |
| 30,00 | 54,00 |
1 620,00 |
2025-08-18 08:30 |
| 30,00 | 40,00 |
1 200,00 |
2025-08-22 13:11 |
| 30,00 | 87,00 |
2 610,00 |
2025-08-29 10:22 |
| 30,00 | 1 000,00 |
30 000,00 |
2025-08-20 13:24 |
| 30,00 | 227,00 |
6 810,00 |
2025-09-08 16:21 |
| 30,00 | 15,00 |
450,00 |
2025-09-09 09:34 |
| 30,10 | 40,00 |
1 204,00 |
2025-08-11 14:41 |
| 30,30 | 30,00 |
909,00 |
2025-08-12 12:52 |
| 30,50 | 600,00 |
18 300,00 |
2025-09-03 10:35 |
| 30,50 | 70,00 |
2 135,00 |
2025-08-26 08:31 |
| 30,55 | 100,00 |
3 055,00 |
2025-09-05 14:56 |
| 30,70 | 30,00 |
921,00 |
2025-08-11 11:08 |
| 30,80 | 37,00 |
1 139,60 |
2025-09-08 08:30 |
| 30,90 | 60,00 |
1 854,00 |
2025-08-11 09:58 |
| 31,00 | 130,00 |
4 030,00 |
2025-09-02 15:10 |
| 31,00 | 8,00 |
248,00 |
2025-09-03 15:52 |
| 31,00 | 150,00 |
4 650,00 |
2025-09-04 08:31 |
| 31,00 | 2 824,00 |
87 544,00 |
2025-09-04 12:15 |
| 31,00 | 162,00 |
5 022,00 |
2025-09-01 08:55 |
| 31,10 | 1 000,00 |
31 100,00 |
2025-09-04 10:33 |
| 31,10 | 30,00 |
933,00 |
2025-08-08 12:12 |
| 31,20 | 300,00 |
9 360,00 |
2025-09-03 13:22 |
| 31,30 | 170,00 |
5 321,00 |
2025-09-09 08:32 |
| 31,30 | 150,00 |
4 695,00 |
2025-08-27 09:34 |
| 31,50 | 30,00 |
945,00 |
2025-08-04 09:19 |
| 31,80 | 99,00 |
3 148,20 |
2025-08-01 10:20 |
| 31,80 | 11,00 |
349,80 |
2025-08-21 13:13 |
| 31,80 | 50,00 |
1 590,00 |
2025-08-26 15:20 |
| 31,85 | 43,00 |
1 369,55 |
2025-08-12 08:30 |
| 31,90 | 37,00 |
1 180,30 |
2025-08-19 12:43 |
| 31,90 | 100,00 |
3 190,00 |
2025-09-03 15:59 |
| 32,00 | 599,00 |
19 168,00 |
2025-08-13 14:26 |
| 32,00 | 2 824,00 |
90 368,00 |
2025-09-04 12:14 |
| 32,00 | 145,00 |
4 640,00 |
2025-07-30 08:30 |
| 32,00 | 30,00 |
960,00 |
2025-07-29 10:39 |
| 32,00 | 68,00 |
2 176,00 |
2025-09-09 12:12 |
| 32,00 | 210,00 |
6 720,00 |
2025-07-30 08:30 |
| 32,20 | 10,00 |
322,00 |
2025-08-13 15:37 |
| 32,25 | 44,00 |
1 419,00 |
2025-08-19 09:16 |
| 32,40 | 34,00 |
1 101,60 |
2025-08-26 15:50 |
| 32,45 | 35,00 |
1 135,75 |
2025-08-19 14:17 |
| 32,50 | 1 000,00 |
32 500,00 |
2025-09-02 10:52 |
| 32,50 | 30,00 |
975,00 |
2025-07-29 10:37 |
| 32,50 | 1 302,00 |
42 315,00 |
2025-08-06 15:48 |
| 32,50 | 57,00 |
1 852,50 |
2025-07-29 14:27 |
| 32,55 | 80,00 |
2 604,00 |
2025-09-05 11:08 |
| 32,60 | 246,00 |
8 019,60 |
2025-09-04 16:20 |
| 32,85 | 750,00 |
24 637,50 |
2025-09-08 09:08 |
| 32,95 | 80,00 |
2 636,00 |
2025-08-08 10:54 |
| 32,95 | 1,00 |
32,95 |
2025-09-03 15:18 |
| 33,00 | 165,00 |
5 445,00 |
2025-09-09 08:30 |
| 33,00 | 31,00 |
1 023,00 |
2025-07-21 15:31 |
| 33,00 | 30,00 |
990,00 |
2025-07-22 13:48 |
| 33,00 | 355,00 |
11 715,00 |
2025-07-28 08:31 |
| 33,00 | 5,00 |
165,00 |
2025-07-29 13:45 |
| 33,00 | 35,00 |
1 155,00 |
2025-09-02 16:22 |
| 33,00 | 49,00 |
1 617,00 |
2025-09-08 09:35 |
| 33,00 | 450,00 |
14 850,00 |
2025-09-09 08:30 |
| 33,00 | 25,00 |
825,00 |
2025-08-14 08:30 |
| 33,05 | 500,00 |
16 525,00 |
2025-09-03 13:16 |
| 33,10 | 31,00 |
1 026,10 |
2025-07-21 09:42 |
| 33,25 | 2,00 |
66,50 |
2025-09-09 09:50 |
| 33,40 | 3,00 |
100,20 |
2025-09-02 09:01 |
| 33,50 | 30,00 |
1 005,00 |
2025-07-21 09:32 |
| 33,50 | 31,00 |
1 038,50 |
2025-07-18 14:28 |
| 33,65 | 1,00 |
33,65 |
2025-09-03 15:19 |
| 33,95 | 500,00 |
16 975,00 |
2025-07-15 14:27 |
| 33,95 | 112,00 |
3 802,40 |
2025-08-06 13:53 |
| 34,00 | 249,00 |
8 466,00 |
2025-09-09 08:30 |
| 34,00 | 30,00 |
1 020,00 |
2025-07-01 16:19 |
| 34,00 | 50,00 |
1 700,00 |
2025-07-11 09:06 |
| 34,00 | 8,00 |
272,00 |
2025-07-04 08:38 |
| 34,00 | 42,00 |
1 428,00 |
2025-07-11 09:07 |
| 34,00 | 34,00 |
1 156,00 |
2025-07-14 11:05 |
| 34,00 | 67,00 |
2 278,00 |
2025-07-22 13:45 |
| 34,15 | 100,00 |
3 415,00 |
2025-08-26 08:30 |
| 34,20 | 30,00 |
1 026,00 |
2025-07-11 11:29 |
| 34,40 | 40,00 |
1 376,00 |
2025-09-08 08:30 |
| 34,50 | 30,00 |
1 035,00 |
2025-07-01 16:20 |
| 34,60 | 500,00 |
17 300,00 |
2025-02-10 15:44 |
| 34,80 | 100,00 |
3 480,00 |
2025-07-31 15:14 |
| 34,80 | 44,00 |
1 531,20 |
2025-07-11 09:09 |
| 34,85 | 18,00 |
627,30 |
2025-09-02 10:48 |
| 34,85 | 2,00 |
69,70 |
2025-09-05 16:16 |
| 34,85 | 2,00 |
69,70 |
2025-09-08 16:11 |
| 34,90 | 230,00 |
8 027,00 |
2025-09-03 13:33 |
| 34,95 | 100,00 |
3 495,00 |
2025-05-02 08:30 |
| 35,00 | 955,00 |
33 425,00 |
2025-09-08 11:58 |
| 35,00 | 50,00 |
1 750,00 |
2025-02-25 13:21 |
| 35,00 | 294,00 |
10 290,00 |
2025-07-09 13:38 |
| 35,00 | 22,00 |
770,00 |
2025-09-05 08:59 |
| 35,00 | 1,00 |
35,00 |
2025-09-04 12:05 |
| 35,00 | 30,00 |
1 050,00 |
2025-07-22 13:51 |
| 35,00 | 20,00 |
700,00 |
2025-09-08 16:05 |
| 35,00 | 3,00 |
105,00 |
2025-09-04 11:47 |
| 35,10 | 127,00 |
4 457,70 |
2025-08-21 08:30 |
| 35,25 | 10,00 |
352,50 |
2025-08-13 15:37 |
| 35,50 | 30,00 |
1 065,00 |
2025-08-04 09:55 |
| 35,50 | 30,00 |
1 065,00 |
2025-07-22 13:39 |
| 35,70 | 103,00 |
3 677,10 |
2025-07-31 15:32 |
| 35,85 | 150,00 |
5 377,50 |
2025-09-04 14:46 |
| 35,90 | 4,00 |
143,60 |
2025-09-09 14:05 |
| 36,00 | 1,00 |
36,00 |
2025-09-05 12:54 |
| 36,00 | 50,00 |
1 800,00 |
2025-07-15 08:30 |
| 36,00 | 13,00 |
468,00 |
2025-07-16 08:30 |
| 36,00 | 29,00 |
1 044,00 |
2025-08-13 12:29 |
| 36,45 | 152,00 |
5 540,40 |
2025-09-08 14:10 |
| 36,50 | 38,00 |
1 387,00 |
2025-02-03 09:30 |
| 36,50 | 28,00 |
1 022,00 |
2025-08-26 08:30 |
| 36,70 | 1,00 |
36,70 |
2025-09-03 15:18 |
| 37,00 | 27,00 |
999,00 |
2025-09-03 16:02 |
| 37,00 | 44,00 |
1 628,00 |
2025-09-03 15:51 |
| 37,40 | 200,00 |
7 480,00 |
2025-08-19 09:28 |
| 37,50 | 30,00 |
1 125,00 |
2025-09-05 16:15 |
| 37,50 | 26,00 |
975,00 |
2025-09-05 09:23 |
| 37,50 | 1 246,00 |
46 725,00 |
2025-08-01 09:07 |
| 37,80 | 103,00 |
3 893,40 |
2025-07-31 15:33 |
| 37,80 | 2,00 |
75,60 |
2025-09-09 09:51 |
| 38,00 | 25,00 |
950,00 |
2025-09-08 09:15 |
| 38,00 | 30,00 |
1 140,00 |
2025-07-18 09:24 |
| 38,00 | 50,00 |
1 900,00 |
2025-07-11 09:07 |
| 38,00 | 47,00 |
1 786,00 |
2025-07-04 08:38 |
| 38,40 | 43,00 |
1 651,20 |
2025-07-14 13:40 |
| 38,50 | 24,00 |
924,00 |
2025-09-09 09:23 |
| 38,90 | 25,00 |
972,50 |
2025-07-11 16:58 |
| 39,00 | 30,00 |
1 170,00 |
2025-07-18 09:23 |
| 39,00 | 200,00 |
7 800,00 |
2025-07-10 11:25 |
| 39,00 | 9,00 |
351,00 |
2025-09-09 09:44 |
| 39,50 | 121,00 |
4 779,50 |
2025-07-11 09:30 |
| 39,85 | 30,00 |
1 195,50 |
2025-07-18 09:24 |
| 40,00 | 142,00 |
5 680,00 |
2025-09-08 09:13 |
| 42,00 | 100,00 |
4 200,00 |
2025-03-26 15:54 |
| 42,00 | 140,00 |
5 880,00 |
2025-09-05 14:54 |
| 42,00 | 20,00 |
840,00 |
2025-09-05 08:59 |
| 45,00 | 50,00 |
2 250,00 |
2025-07-04 08:38 |
| 47,00 | 200,00 |
9 400,00 |
2025-07-14 08:30 |
| 50,00 | 395,00 |
19 750,00 |
2025-07-11 08:30 |
| 50,00 | 100,00 |
5 000,00 |
2025-07-04 08:38 |
| 50,20 | 100,00 |
5 020,00 |
2025-05-05 14:29 |
| 52,00 | 70,00 |
3 640,00 |
2025-08-20 13:27 |
| 53,00 | 200,00 |
10 600,00 |
2025-07-14 08:30 |
| 55,00 | 50,00 |
2 750,00 |
2025-07-04 08:38 |
| 57,00 | 52,00 |
2 964,00 |
2025-08-28 10:25 |
| 60,00 | 199,00 |
11 940,00 |
2025-09-08 16:59 |
| 67,00 | 265,00 |
17 755,00 |
2025-07-14 08:30 |
| 74,00 | 565,00 |
41 810,00 |
2025-01-09 14:31 |
| 75,00 | 22,00 |
1 650,00 |
2025-07-11 08:42 |
| 85,00 | 20,00 |
1 700,00 |
2025-08-01 08:30 |
| 90,00 | 500,00 |
45 000,00 |
2025-07-14 08:31 |
| 97,10 | 1 845,00 |
179 149,50 |
2025-03-26 09:31 |
| 98,00 | 600,00 |
58 800,00 |
2025-04-23 10:32 |
| 100,00 | 4 600,00 |
460 000,00 |
2025-06-10 08:30 |
| 100,00 | 500,00 |
50 000,00 |
2025-01-03 09:31 |
| 100,00 | 150,00 |
15 000,00 |
2025-02-10 12:29 |
| 100,00 | 2 400,00 |
240 000,00 |
2025-06-10 08:30 |
| 110,00 | 40,00 |
4 400,00 |
2025-09-03 12:04 |
| 120,00 | 55,00 |
6 600,00 |
2025-07-10 16:28 |
| 123,20 | 3 000,00 |
369 600,00 |
2025-07-17 13:56 |
| 170,00 | 15 382,00 |
2 614 940,00 |
2025-01-10 10:43 |
| 200,00 | 290,00 |
58 000,00 |
2025-05-27 09:43 |
| 300,00 | 600,00 |
180 000,00 |
2025-02-11 14:31 |
| 95 142 | 6 281 103,85 |
