Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-27 17:58:02.
Arkusz zleceń kupna spółki - BMC| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 18,8200 |
353 |
6 643,46 |
2 |
1,86 % |
| 18,8100 |
292 |
5 492,52 |
2 |
1,54 % |
| 18,8000 |
130 |
2 444,00 |
3 |
0,68 % |
| 18,7700 |
3 |
56,31 |
2 |
0,02 % |
| 18,7400 |
147 |
2 754,78 |
1 |
0,77 % |
| 18,7200 |
100 |
1 872,00 |
1 |
0,52 % |
| 18,7000 |
60 |
1 122,00 |
2 |
0,31 % |
| 18,6500 |
350 |
6 527,50 |
2 |
1,83 % |
| 18,6100 |
54 |
1 004,94 |
1 |
0,28 % |
| 18,6000 |
950 |
17 670,00 |
5 |
4,95 % |
| 18,5700 |
550 |
10 213,50 |
2 |
2,86 % |
| 18,5600 |
3 |
55,68 |
1 |
0,02 % |
| 18,5400 |
86 |
1 594,44 |
1 |
0,45 % |
| 18,5300 |
2 |
37,06 |
1 |
0,01 % |
| 18,5200 |
150 |
2 778,00 |
1 |
0,78 % |
| 18,5100 |
50 |
925,50 |
1 |
0,26 % |
| 18,5000 |
3 681 |
68 098,50 |
17 |
19,08 % |
| 18,4600 |
440 |
8 122,40 |
1 |
2,28 % |
| 18,4000 |
180 |
3 312,00 |
2 |
0,93 % |
| 18,3700 |
36 |
661,32 |
1 |
0,19 % |
| 18,3300 |
100 |
1 833,00 |
1 |
0,51 % |
| 18,3000 |
263 |
4 812,90 |
4 |
1,35 % |
| 18,2600 |
500 |
9 130,00 |
1 |
2,56 % |
| 18,2500 |
75 |
1 368,75 |
1 |
0,38 % |
| 18,2000 |
623 |
11 338,60 |
6 |
3,18 % |
| 18,1600 |
55 |
998,80 |
1 |
0,28 % |
| 18,1000 |
127 |
2 298,70 |
2 |
0,64 % |
| 18,0800 |
27 |
488,16 |
1 |
0,14 % |
| 18,0300 |
110 |
1 983,30 |
1 |
0,56 % |
| 18,0200 |
188 |
3 387,76 |
2 |
0,95 % |
| 18,0100 |
350 |
6 303,50 |
2 |
1,77 % |
| 18,0000 |
1 114 |
20 052,00 |
9 |
5,62 % |
| 17,9000 |
30 |
537,00 |
1 |
0,15 % |
| 17,8900 |
56 |
1 001,84 |
1 |
0,28 % |
| 17,8000 |
310 |
5 518,00 |
2 |
1,55 % |
| 17,7200 |
89 |
1 577,08 |
1 |
0,44 % |
| 17,6000 |
40 |
704,00 |
1 |
0,20 % |
| 17,5800 |
20 |
351,60 |
1 |
0,10 % |
| 17,5400 |
3 |
52,62 |
1 |
0,01 % |
| 17,5000 |
367 |
6 422,50 |
3 |
1,80 % |
| 17,4500 |
58 |
1 012,10 |
1 |
0,28 % |
| 17,4200 |
91 |
1 585,22 |
1 |
0,44 % |
| 17,3100 |
100 |
1 731,00 |
1 |
0,48 % |
| 17,3000 |
50 |
865,00 |
1 |
0,24 % |
| 17,1000 |
2 900 |
49 590,00 |
1 |
13,89 % |
| 17,0000 |
553 |
9 401,00 |
4 |
2,63 % |
| 16,9000 |
471 |
7 959,90 |
1 |
2,23 % |
| 16,7000 |
20 |
334,00 |
1 |
0,09 % |
| 16,0000 |
2 112 |
33 792,00 |
5 |
9,47 % |
| 15,0000 |
1 146 |
17 190,00 |
4 |
4,82 % |
| 14,0000 |
100 |
1 400,00 |
1 |
0,39 % |
| 13,7600 |
300 |
4 128,00 |
1 |
1,16 % |
| 13,0000 |
83 |
1 079,00 |
2 |
0,30 % |
| 11,0000 |
9 |
99,00 |
1 |
0,03 % |
| 9,2000 |
555 |
5 106,00 |
1 |
1,43 % |
| 0,0200 |
5 000 |
100,00 |
1 |
0,03 % |
| 0,0100 |
1 |
0,01 |
1 |
0,00 % |
| 25 613 | 356 918,25 | | 100% |
Arkusz zleceń sprzedaży spółki - BMC| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 18,9400 |
125 |
2 367,50 |
2 |
0,01 % |
| 18,9800 |
711 |
13 494,78 |
2 |
0,06 % |
| 18,9900 |
79 |
1 500,21 |
2 |
0,01 % |
| 19,0200 |
30 |
570,60 |
1 |
0,00 % |
| 19,0400 |
2 |
38,08 |
1 |
0,00 % |
| 19,0600 |
51 |
972,06 |
1 |
0,00 % |
| 19,1000 |
327 |
6 245,70 |
3 |
0,03 % |
| 19,1200 |
100 |
1 912,00 |
1 |
0,01 % |
| 19,1500 |
500 |
9 575,00 |
1 |
0,04 % |
| 19,1700 |
159 |
3 048,03 |
1 |
0,01 % |
| 19,2000 |
200 |
3 840,00 |
2 |
0,02 % |
| 19,2200 |
2 |
38,44 |
1 |
0,00 % |
| 19,2500 |
408 |
7 854,00 |
2 |
0,03 % |
| 19,2600 |
2 |
38,52 |
1 |
0,00 % |
| 19,2900 |
100 |
1 929,00 |
1 |
0,01 % |
| 19,3000 |
204 |
3 937,20 |
3 |
0,02 % |
| 19,3100 |
2 |
38,62 |
1 |
0,00 % |
| 19,3500 |
400 |
7 740,00 |
1 |
0,03 % |
| 19,3900 |
500 |
9 695,00 |
1 |
0,04 % |
| 19,4000 |
700 |
13 580,00 |
3 |
0,06 % |
| 19,4200 |
146 |
2 835,32 |
1 |
0,01 % |
| 19,4500 |
30 |
583,50 |
1 |
0,00 % |
| 19,4900 |
227 |
4 424,23 |
3 |
0,02 % |
| 19,5000 |
805 |
15 697,50 |
7 |
0,07 % |
| 19,5300 |
75 |
1 464,75 |
1 |
0,01 % |
| 19,5600 |
2 |
39,12 |
1 |
0,00 % |
| 19,6000 |
747 |
14 641,20 |
6 |
0,06 % |
| 19,6500 |
240 |
4 716,00 |
1 |
0,02 % |
| 19,6600 |
2 |
39,32 |
1 |
0,00 % |
| 19,7000 |
121 |
2 383,70 |
2 |
0,01 % |
| 19,7200 |
30 |
591,60 |
1 |
0,00 % |
| 19,7400 |
2 |
39,48 |
1 |
0,00 % |
| 19,7500 |
350 |
6 912,50 |
1 |
0,03 % |
| 19,8000 |
850 |
16 830,00 |
5 |
0,07 % |
| 19,8200 |
90 |
1 783,80 |
1 |
0,01 % |
| 19,8900 |
2 |
39,78 |
1 |
0,00 % |
| 19,9000 |
542 |
10 785,80 |
3 |
0,05 % |
| 19,9400 |
65 |
1 296,10 |
1 |
0,01 % |
| 19,9500 |
32 |
638,40 |
2 |
0,00 % |
| 19,9800 |
145 |
2 897,10 |
1 |
0,01 % |
| 19,9900 |
150 |
2 998,50 |
1 |
0,01 % |
| 20,0000 |
2 632 |
52 640,00 |
8 |
0,22 % |
| 20,1200 |
2 |
40,24 |
1 |
0,00 % |
| 20,1400 |
125 |
2 517,50 |
2 |
0,01 % |
| 20,2000 |
151 |
3 050,20 |
2 |
0,01 % |
| 20,2600 |
66 |
1 337,16 |
1 |
0,01 % |
| 20,3000 |
51 |
1 035,30 |
2 |
0,00 % |
| 20,3600 |
3 |
61,08 |
1 |
0,00 % |
| 20,4000 |
100 |
2 040,00 |
1 |
0,01 % |
| 20,4600 |
70 |
1 432,20 |
1 |
0,01 % |
| 20,4800 |
75 |
1 536,00 |
1 |
0,01 % |
| 20,6000 |
150 |
3 090,00 |
1 |
0,01 % |
| 20,7200 |
50 |
1 036,00 |
1 |
0,00 % |
| 20,8000 |
255 |
5 304,00 |
3 |
0,02 % |
| 20,8200 |
2 |
41,64 |
1 |
0,00 % |
| 20,8600 |
416 |
8 677,76 |
3 |
0,04 % |
| 20,9000 |
1 330 |
27 797,00 |
3 |
0,12 % |
| 20,9600 |
50 |
1 048,00 |
1 |
0,00 % |
| 20,9800 |
227 |
4 762,46 |
2 |
0,02 % |
| 21,0000 |
739 |
15 519,00 |
6 |
0,06 % |
| 21,0200 |
2 |
42,04 |
1 |
0,00 % |
| 21,0400 |
52 |
1 094,08 |
1 |
0,00 % |
| 21,1000 |
2 602 |
54 902,20 |
2 |
0,23 % |
| 21,2000 |
2 702 |
57 282,40 |
3 |
0,24 % |
| 21,2600 |
2 |
42,52 |
1 |
0,00 % |
| 21,3000 |
2 718 |
57 893,40 |
2 |
0,24 % |
| 21,3200 |
10 |
213,20 |
1 |
0,00 % |
| 21,3800 |
60 |
1 282,80 |
1 |
0,01 % |
| 21,4000 |
2 600 |
55 640,00 |
1 |
0,23 % |
| 21,4800 |
163 |
3 501,24 |
2 |
0,01 % |
| 21,5000 |
2 600 |
55 900,00 |
1 |
0,23 % |
| 21,5400 |
52 |
1 120,08 |
1 |
0,00 % |
| 21,5800 |
75 |
1 618,50 |
1 |
0,01 % |
| 21,6000 |
2 680 |
57 888,00 |
2 |
0,24 % |
| 21,6400 |
158 |
3 419,12 |
2 |
0,01 % |
| 21,6800 |
100 |
2 168,00 |
1 |
0,01 % |
| 21,7000 |
65 |
1 410,50 |
1 |
0,01 % |
| 21,7200 |
240 |
5 212,80 |
1 |
0,02 % |
| 21,7400 |
75 |
1 630,50 |
1 |
0,01 % |
| 21,8000 |
200 |
4 360,00 |
1 |
0,02 % |
| 21,8200 |
510 |
11 128,20 |
2 |
0,05 % |
| 21,9000 |
2 181 |
47 763,90 |
4 |
0,20 % |
| 21,9400 |
53 |
1 162,82 |
1 |
0,00 % |
| 21,9600 |
2 |
43,92 |
2 |
0,00 % |
| 22,0000 |
984 |
21 648,00 |
6 |
0,09 % |
| 22,0400 |
185 |
4 077,40 |
1 |
0,02 % |
| 22,1000 |
100 |
2 210,00 |
1 |
0,01 % |
| 22,1600 |
101 |
2 238,16 |
2 |
0,01 % |
| 22,2000 |
842 |
18 692,40 |
3 |
0,08 % |
| 22,2600 |
600 |
13 356,00 |
2 |
0,06 % |
| 22,3000 |
260 |
5 798,00 |
1 |
0,02 % |
| 22,4000 |
165 |
3 696,00 |
3 |
0,02 % |
| 22,4200 |
173 |
3 878,66 |
1 |
0,02 % |
| 22,4800 |
256 |
5 754,88 |
2 |
0,02 % |
| 22,5000 |
1 774 |
39 915,00 |
7 |
0,17 % |
| 22,6000 |
1 000 |
22 600,00 |
1 |
0,09 % |
| 22,6200 |
65 |
1 470,30 |
1 |
0,01 % |
| 22,7800 |
500 |
11 390,00 |
1 |
0,05 % |
| 22,8000 |
2 415 |
55 062,00 |
2 |
0,23 % |
| 22,8400 |
8 |
182,72 |
1 |
0,00 % |
| 22,9000 |
265 |
6 068,50 |
1 |
0,03 % |
| 22,9200 |
56 |
1 283,52 |
1 |
0,01 % |
| 22,9400 |
59 |
1 353,46 |
1 |
0,01 % |
| 22,9600 |
217 |
4 982,32 |
2 |
0,02 % |
| 23,0000 |
1 489 |
34 247,00 |
11 |
0,14 % |
| 23,1000 |
1 115 |
25 756,50 |
4 |
0,11 % |
| 23,1200 |
50 |
1 156,00 |
1 |
0,00 % |
| 23,1600 |
1 |
23,16 |
1 |
0,00 % |
| 23,2000 |
1 261 |
29 255,20 |
6 |
0,12 % |
| 23,2400 |
55 |
1 278,20 |
1 |
0,01 % |
| 23,3000 |
230 |
5 359,00 |
2 |
0,02 % |
| 23,3600 |
150 |
3 504,00 |
1 |
0,01 % |
| 23,3800 |
20 |
467,60 |
1 |
0,00 % |
| 23,4000 |
150 |
3 510,00 |
2 |
0,01 % |
| 23,4800 |
153 |
3 592,44 |
1 |
0,02 % |
| 23,5000 |
457 |
10 739,50 |
4 |
0,04 % |
| 23,5400 |
55 |
1 294,70 |
1 |
0,01 % |
| 23,5800 |
75 |
1 768,50 |
1 |
0,01 % |
| 23,6400 |
1 200 |
28 368,00 |
1 |
0,12 % |
| 23,6800 |
250 |
5 920,00 |
1 |
0,02 % |
| 23,7000 |
130 |
3 081,00 |
1 |
0,01 % |
| 23,7800 |
1 002 |
23 827,56 |
3 |
0,10 % |
| 23,8000 |
800 |
19 040,00 |
1 |
0,08 % |
| 23,8400 |
250 |
5 960,00 |
1 |
0,02 % |
| 23,8600 |
953 |
22 738,58 |
2 |
0,10 % |
| 23,8800 |
50 |
1 194,00 |
1 |
0,00 % |
| 23,9000 |
2 210 |
52 819,00 |
3 |
0,22 % |
| 23,9200 |
7 000 |
167 440,00 |
1 |
0,70 % |
| 23,9400 |
23 |
550,62 |
1 |
0,00 % |
| 23,9800 |
20 456 |
490 534,88 |
3 |
2,05 % |
| 24,0000 |
3 842 |
92 208,00 |
13 |
0,39 % |
| 24,0200 |
17 |
408,34 |
1 |
0,00 % |
| 24,1000 |
163 |
3 928,30 |
2 |
0,02 % |
| 24,2000 |
800 |
19 360,00 |
1 |
0,08 % |
| 24,3000 |
100 |
2 430,00 |
1 |
0,01 % |
| 24,3600 |
5 |
121,80 |
1 |
0,00 % |
| 24,4000 |
63 |
1 537,20 |
1 |
0,01 % |
| 24,5000 |
2 340 |
57 330,00 |
7 |
0,24 % |
| 24,5600 |
1 |
24,56 |
1 |
0,00 % |
| 24,5800 |
34 |
835,72 |
1 |
0,00 % |
| 24,6800 |
5 |
123,40 |
1 |
0,00 % |
| 24,7000 |
163 |
4 026,10 |
2 |
0,02 % |
| 24,8000 |
818 |
20 286,40 |
6 |
0,08 % |
| 24,9000 |
12 866 |
320 363,40 |
4 |
1,34 % |
| 24,9400 |
2 047 |
51 052,18 |
2 |
0,21 % |
| 24,9800 |
125 |
3 122,50 |
2 |
0,01 % |
| 25,0000 |
3 383 |
84 575,00 |
19 |
0,35 % |
| 25,1200 |
691 |
17 357,92 |
2 |
0,07 % |
| 25,1400 |
51 |
1 282,14 |
1 |
0,01 % |
| 25,2000 |
65 |
1 638,00 |
1 |
0,01 % |
| 25,2400 |
50 |
1 262,00 |
1 |
0,01 % |
| 25,2800 |
34 |
859,52 |
1 |
0,00 % |
| 25,3400 |
403 |
10 212,02 |
1 |
0,04 % |
| 25,3600 |
55 |
1 394,80 |
1 |
0,01 % |
| 25,3800 |
200 |
5 076,00 |
1 |
0,02 % |
| 25,4000 |
5 000 |
127 000,00 |
1 |
0,53 % |
| 25,5000 |
1 941 |
49 495,50 |
7 |
0,21 % |
| 25,5400 |
100 |
2 554,00 |
1 |
0,01 % |
| 25,6000 |
51 |
1 305,60 |
1 |
0,01 % |
| 25,6800 |
45 |
1 155,60 |
1 |
0,00 % |
| 25,7000 |
103 |
2 647,10 |
1 |
0,01 % |
| 25,8000 |
182 |
4 695,60 |
4 |
0,02 % |
| 25,9000 |
320 |
8 288,00 |
3 |
0,03 % |
| 26,0000 |
3 269 |
84 994,00 |
10 |
0,36 % |
| 26,0200 |
50 |
1 301,00 |
1 |
0,01 % |
| 26,1000 |
122 |
3 184,20 |
1 |
0,01 % |
| 26,1400 |
10 |
261,40 |
1 |
0,00 % |
| 26,1600 |
108 |
2 825,28 |
2 |
0,01 % |
| 26,2800 |
4 |
105,12 |
1 |
0,00 % |
| 26,4000 |
1 000 |
26 400,00 |
1 |
0,11 % |
| 26,4600 |
1 183 |
31 302,18 |
1 |
0,13 % |
| 26,4800 |
1 |
26,48 |
1 |
0,00 % |
| 26,5000 |
995 |
26 367,50 |
4 |
0,11 % |
| 26,5800 |
40 |
1 063,20 |
1 |
0,00 % |
| 26,7000 |
2 100 |
56 070,00 |
2 |
0,23 % |
| 26,7200 |
600 |
16 032,00 |
1 |
0,07 % |
| 26,7800 |
5 |
133,90 |
1 |
0,00 % |
| 26,8000 |
5 650 |
151 420,00 |
2 |
0,63 % |
| 26,8800 |
100 |
2 688,00 |
1 |
0,01 % |
| 26,9000 |
1 214 |
32 656,60 |
4 |
0,14 % |
| 26,9200 |
50 |
1 346,00 |
1 |
0,01 % |
| 26,9600 |
200 |
5 392,00 |
1 |
0,02 % |
| 27,0000 |
2 980 |
80 460,00 |
7 |
0,34 % |
| 27,1600 |
664 |
18 034,24 |
1 |
0,08 % |
| 27,3000 |
47 |
1 283,10 |
1 |
0,01 % |
| 27,4800 |
105 |
2 885,40 |
2 |
0,01 % |
| 27,5000 |
188 |
5 170,00 |
2 |
0,02 % |
| 27,5200 |
100 |
2 752,00 |
1 |
0,01 % |
| 27,6000 |
65 |
1 794,00 |
1 |
0,01 % |
| 27,7000 |
40 |
1 108,00 |
1 |
0,00 % |
| 27,7600 |
38 |
1 054,88 |
1 |
0,00 % |
| 27,8000 |
3 036 |
84 400,80 |
2 |
0,35 % |
| 27,8200 |
10 |
278,20 |
1 |
0,00 % |
| 27,8800 |
200 |
5 576,00 |
1 |
0,02 % |
| 27,9000 |
2 890 |
80 631,00 |
2 |
0,34 % |
| 28,0000 |
6 621 |
185 388,00 |
15 |
0,77 % |
| 28,1000 |
250 |
7 025,00 |
1 |
0,03 % |
| 28,2000 |
1 065 |
30 033,00 |
2 |
0,13 % |
| 28,3400 |
5 |
141,70 |
1 |
0,00 % |
| 28,3600 |
9 |
255,24 |
1 |
0,00 % |
| 28,4000 |
130 |
3 692,00 |
2 |
0,02 % |
| 28,4800 |
84 |
2 392,32 |
1 |
0,01 % |
| 28,5000 |
100 |
2 850,00 |
1 |
0,01 % |
| 28,6600 |
100 |
2 866,00 |
1 |
0,01 % |
| 28,7200 |
56 |
1 608,32 |
1 |
0,01 % |
| 28,7800 |
382 |
10 993,96 |
4 |
0,05 % |
| 28,8000 |
1 050 |
30 240,00 |
2 |
0,13 % |
| 28,8200 |
100 |
2 882,00 |
1 |
0,01 % |
| 28,8600 |
10 |
288,60 |
1 |
0,00 % |
| 28,9000 |
4 816 |
139 182,40 |
5 |
0,58 % |
| 29,0000 |
9 227 |
267 583,00 |
17 |
1,12 % |
| 29,0200 |
400 |
11 608,00 |
1 |
0,05 % |
| 29,1000 |
100 |
2 910,00 |
1 |
0,01 % |
| 29,1400 |
64 |
1 864,96 |
2 |
0,01 % |
| 29,1600 |
2 704 |
78 848,64 |
1 |
0,33 % |
| 29,2000 |
400 |
11 680,00 |
1 |
0,05 % |
| 29,3000 |
447 |
13 097,10 |
2 |
0,05 % |
| 29,3600 |
45 |
1 321,20 |
1 |
0,01 % |
| 29,4000 |
2 279 |
67 002,60 |
3 |
0,28 % |
| 29,4800 |
2 195 |
64 708,60 |
2 |
0,27 % |
| 29,5000 |
180 |
5 310,00 |
2 |
0,02 % |
| 29,5200 |
50 |
1 476,00 |
1 |
0,01 % |
| 29,7000 |
10 200 |
302 940,00 |
1 |
1,27 % |
| 29,7600 |
9 127 |
271 619,52 |
2 |
1,14 % |
| 29,7800 |
210 |
6 253,80 |
2 |
0,03 % |
| 29,8000 |
797 |
23 750,60 |
5 |
0,10 % |
| 29,8400 |
40 |
1 193,60 |
1 |
0,00 % |
| 29,9000 |
284 |
8 491,60 |
4 |
0,04 % |
| 30,0000 |
9 963 |
298 890,00 |
24 |
1,25 % |
| 30,1600 |
63 |
1 900,08 |
1 |
0,01 % |
| 30,1800 |
21 |
633,78 |
1 |
0,00 % |
| 30,2000 |
100 |
3 020,00 |
1 |
0,01 % |
| 30,3000 |
20 080 |
608 424,00 |
2 |
2,54 % |
| 30,4000 |
210 |
6 384,00 |
2 |
0,03 % |
| 30,5000 |
609 |
18 574,50 |
2 |
0,08 % |
| 31,0000 |
3 350 |
103 850,00 |
8 |
0,43 % |
| 31,1600 |
95 |
2 960,20 |
1 |
0,01 % |
| 31,3000 |
6 777 |
212 120,10 |
1 |
0,89 % |
| 31,4000 |
500 |
15 700,00 |
1 |
0,07 % |
| 31,9000 |
360 |
11 484,00 |
1 |
0,05 % |
| 31,9800 |
50 |
1 599,00 |
1 |
0,01 % |
| 32,0000 |
6 365 |
203 680,00 |
8 |
0,85 % |
| 32,1200 |
1 989 |
63 886,68 |
1 |
0,27 % |
| 32,1600 |
1 700 |
54 672,00 |
1 |
0,23 % |
| 32,2000 |
100 |
3 220,00 |
1 |
0,01 % |
| 32,4000 |
100 |
3 240,00 |
1 |
0,01 % |
| 32,5000 |
1 170 |
38 025,00 |
2 |
0,16 % |
| 32,6000 |
19 |
619,40 |
1 |
0,00 % |
| 33,0000 |
18 372 |
606 276,00 |
4 |
2,53 % |
| 33,4000 |
45 |
1 503,00 |
1 |
0,01 % |
| 33,4800 |
710 |
23 770,80 |
1 |
0,10 % |
| 33,5000 |
540 |
18 090,00 |
3 |
0,08 % |
| 34,0000 |
982 |
33 388,00 |
6 |
0,14 % |
| 34,1000 |
835 |
28 473,50 |
1 |
0,12 % |
| 34,2000 |
90 |
3 078,00 |
1 |
0,01 % |
| 34,5000 |
1 050 |
36 225,00 |
3 |
0,15 % |
| 35,0000 |
1 473 |
51 555,00 |
6 |
0,22 % |
| 36,0000 |
2 362 |
85 032,00 |
5 |
0,36 % |
| 36,3600 |
40 |
1 454,40 |
1 |
0,01 % |
| 36,3800 |
110 |
4 001,80 |
1 |
0,02 % |
| 36,5000 |
750 |
27 375,00 |
1 |
0,11 % |
| 37,0000 |
35 |
1 295,00 |
1 |
0,01 % |
| 38,0000 |
911 |
34 618,00 |
6 |
0,14 % |
| 38,2000 |
50 |
1 910,00 |
1 |
0,01 % |
| 38,4000 |
100 |
3 840,00 |
2 |
0,02 % |
| 38,6000 |
50 |
1 930,00 |
1 |
0,01 % |
| 38,6600 |
40 |
1 546,40 |
1 |
0,01 % |
| 38,8000 |
133 |
5 160,40 |
2 |
0,02 % |
| 39,0000 |
10 089 |
393 471,00 |
3 |
1,64 % |
| 39,2000 |
50 |
1 960,00 |
1 |
0,01 % |
| 39,4000 |
70 |
2 758,00 |
1 |
0,01 % |
| 39,6000 |
50 |
1 980,00 |
1 |
0,01 % |
| 39,8000 |
1 070 |
42 586,00 |
2 |
0,18 % |
| 40,0000 |
414 |
16 560,00 |
5 |
0,07 % |
| 40,1800 |
1 000 |
40 180,00 |
1 |
0,17 % |
| 40,2000 |
60 |
2 412,00 |
1 |
0,01 % |
| 40,8000 |
50 |
2 040,00 |
1 |
0,01 % |
| 41,2000 |
350 |
14 420,00 |
2 |
0,06 % |
| 41,8000 |
1 050 |
43 890,00 |
2 |
0,18 % |
| 41,9800 |
30 |
1 259,40 |
1 |
0,01 % |
| 42,0000 |
26 084 |
1 095 528,00 |
5 |
4,58 % |
| 42,5000 |
1 000 |
42 500,00 |
1 |
0,18 % |
| 43,7600 |
8 |
350,08 |
1 |
0,00 % |
| 44,0000 |
514 |
22 616,00 |
3 |
0,09 % |
| 45,0000 |
550 |
24 750,00 |
3 |
0,10 % |
| 45,0200 |
3 000 |
135 060,00 |
1 |
0,56 % |
| 45,2000 |
260 |
11 752,00 |
1 |
0,05 % |
| 45,3000 |
100 |
4 530,00 |
1 |
0,02 % |
| 45,4200 |
500 |
22 710,00 |
1 |
0,09 % |
| 47,0000 |
40 |
1 880,00 |
1 |
0,01 % |
| 47,4000 |
1 108 |
52 519,20 |
1 |
0,22 % |
| 48,0000 |
34 |
1 632,00 |
1 |
0,01 % |
| 48,6000 |
100 |
4 860,00 |
1 |
0,02 % |
| 48,8000 |
100 |
4 880,00 |
1 |
0,02 % |
| 48,8800 |
764 |
37 344,32 |
1 |
0,16 % |
| 49,0000 |
18 210 |
892 290,00 |
3 |
3,73 % |
| 50,0000 |
8 171 |
408 550,00 |
6 |
1,71 % |
| 51,0000 |
21 580 |
1 100 580,00 |
2 |
4,60 % |
| 55,0000 |
19 951 |
1 097 305,00 |
1 |
4,59 % |
| 56,0000 |
30 |
1 680,00 |
1 |
0,01 % |
| 58,6000 |
100 |
5 860,00 |
1 |
0,02 % |
| 59,0000 |
20 963 |
1 236 817,00 |
1 |
5,17 % |
| 60,0000 |
19 575 |
1 174 500,00 |
5 |
4,91 % |
| 60,2000 |
100 |
6 020,00 |
1 |
0,03 % |
| 62,0000 |
244 |
15 128,00 |
1 |
0,06 % |
| 63,0000 |
19 000 |
1 197 000,00 |
1 |
5,00 % |
| 64,0000 |
300 |
19 200,00 |
1 |
0,08 % |
| 64,6000 |
98 |
6 330,80 |
1 |
0,03 % |
| 65,0000 |
55 |
3 575,00 |
1 |
0,01 % |
| 67,5000 |
28 |
1 890,00 |
1 |
0,01 % |
| 68,0000 |
11 244 |
764 592,00 |
4 |
3,20 % |
| 68,6000 |
100 |
6 860,00 |
1 |
0,03 % |
| 69,6500 |
1 |
69,65 |
1 |
0,00 % |
| 70,0000 |
9 338 |
653 660,00 |
3 |
2,73 % |
| 75,0000 |
1 742 |
130 650,00 |
5 |
0,55 % |
| 78,0000 |
50 |
3 900,00 |
1 |
0,02 % |
| 78,6000 |
100 |
7 860,00 |
1 |
0,03 % |
| 78,9000 |
20 |
1 578,00 |
1 |
0,01 % |
| 80,0000 |
109 |
8 720,00 |
1 |
0,04 % |
| 83,1000 |
3 000 |
249 300,00 |
1 |
1,04 % |
| 84,0000 |
1 150 |
96 600,00 |
2 |
0,40 % |
| 85,0000 |
3 800 |
323 000,00 |
2 |
1,35 % |
| 88,6000 |
100 |
8 860,00 |
1 |
0,04 % |
| 98,0000 |
18 |
1 764,00 |
1 |
0,01 % |
| 98,6000 |
400 |
39 440,00 |
1 |
0,16 % |
| 99,0000 |
50 |
4 950,00 |
1 |
0,02 % |
| 100,0000 |
14 004 |
1 400 400,00 |
8 |
5,85 % |
| 102,0000 |
12 394 |
1 264 188,00 |
1 |
5,28 % |
| 105,0000 |
3 850 |
404 250,00 |
1 |
1,69 % |
| 108,0000 |
300 |
32 400,00 |
1 |
0,14 % |
| 123,1000 |
6 |
738,60 |
1 |
0,00 % |
| 148,6000 |
500 |
74 300,00 |
1 |
0,31 % |
| 150,0000 |
2 939 |
440 850,00 |
1 |
1,84 % |
| 240,0000 |
291 |
69 840,00 |
1 |
0,29 % |
| 250,0000 |
2 664 |
666 000,00 |
1 |
2,78 % |
| 300,0000 |
1 180 |
354 000,00 |
2 |
1,48 % |
| 530 414 | 23 922 600,99 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,65.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-22h3m-3,-22h3M166.01,67.5h3m-3,-22h3m-3,-22h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,38.5l1,-5l2,2l2,-8l1,-7l2,3l2,3l1,6l2,-4l2,5l1,-1l2,8l2,-1l2,1l1,-4l2,5l2,0l1,4l2,2l2,-2l1,-2l2,-5l2,-1l1,9l2,-6l2,6l1,4l2,2l2,1l1,-5l2,4l2,1l1,1l2,-4l2,2l2,1l1,-1l2,-4l2,-10l1,2l2,5l2,2l1,-1l2,6l2,0l1,0l2,1l2,3l1,2l2,1l2,-1l1,1l2,1l2,-1l1,1l2,-3l2,-1l1,3l2,3l2,2l2,2l1,-5l2,2l2,-4l1,-7l2,2l2,5l1,4l2,-6l2,1l1,4l2,2l2,-5l1,0l2,-2l2,-1l1,-2l2,0l2,-1l1,5l2,9l2,0l2,-5l1,-4l2,0l2,4l1,-2l2,-1l2,6l1,2l2,1l2,-2l1,0l2,10' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>27-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3680</text><text x='173' y='49.5' textLength='26.8'>3700</text><text x='173' y='27.5' textLength='26.8'>3720</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,40.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-18h3m-3,-19h3m-3,-19h3M166.01,76.5h3m-3,-18h3m-3,-19h3m-3,-19h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,28.5l2,6l2,24l2,-5l2,-11l2,-6l2,-16l2,14l2,-4l2,-8l2,20l2,3l2,-5l2,-12l2,8l2,7l2,-4l2,12l2,-2l3,-5l2,4l2,12l2,-4l2,-1l2,-9l2,15l2,8l2,1l2,-8l2,0l2,3l2,-8l2,-5l2,3l2,-5l2,1l2,-3l2,-5l2,-3l2,-7l2,10l2,6l2,4l2,23l2,-9l2,-9l2,-3l2,4l2,-7l2,-1l2,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>27-Maj 19:44</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>7500</text><text x='173' y='62.5' textLength='26.8'>7510</text><text x='173' y='43.5' textLength='26.8'>7520</text><text x='173' y='24.5' textLength='26.8'>7530</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,63.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-17h3m-3,-16h3M159.01,65.5h3m-3,-17h3m-3,-16h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,61.5l1,0l2,-1l1,-1l2,-1l1,-5l2,-4l2,5l1,-4l2,-1l1,1l2,1l1,-1l2,3l2,4l1,1l2,-3l1,2l2,0l1,-6l2,-1l2,-1l1,3l2,-2l1,-2l2,1l1,-3l2,0l2,-3l1,-1l2,4l1,3l2,2l2,-3l1,-9l2,0l1,1l2,-1l1,-4l2,12l2,-5l1,-5l2,1l1,2l2,1l1,-2l2,2l2,-1l1,2l2,11l1,-2l2,-1l1,-3l2,5l2,-2l1,3l2,0l1,-33l2,5l1,20l2,-6l2,7l1,-1l2,1l1,-12l2,-1l1,1l2,38l2,-13l1,-1l2,6l1,2l2,0l1,1l2,-5l2,-1l1,15l2,-1l1,-2l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>27-Maj 19:45</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='69.5' textLength='33.5'>1.163</text><text x='166' y='52.5' textLength='33.5'>1.164</text><text x='166' y='36.5' textLength='33.5'>1.165</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)