Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-16 15:58:02.
Arkusz zleceń kupna spółki - BMC| Kurs | Wolumen | Wartość | Czas |
|---|
| 8,60 |
718,00 |
6 174,80 |
2025-05-16 14:56 |
| 8,58 |
348,00 |
2 985,84 |
2025-05-16 13:40 |
| 8,56 |
2,00 |
17,12 |
2025-05-16 16:14 |
| 8,56 |
150,00 |
1 284,00 |
2025-05-16 13:37 |
| 8,55 |
363,00 |
3 103,65 |
2025-05-16 09:14 |
| 8,55 |
596,00 |
5 095,80 |
2025-05-16 12:22 |
| 8,52 |
350,00 |
2 982,00 |
2025-05-16 09:04 |
| 8,51 |
1 903,00 |
16 194,53 |
2025-05-16 16:52 |
| 8,51 |
1 903,00 |
16 194,53 |
2025-05-16 16:52 |
| 8,51 |
490,00 |
4 169,90 |
2025-05-16 08:58 |
| 8,51 |
1 902,00 |
16 186,02 |
2025-05-16 16:52 |
| 8,50 |
250,00 |
2 125,00 |
2025-05-16 15:06 |
| 8,46 |
4,00 |
33,84 |
2025-05-13 09:37 |
| 8,46 |
150,00 |
1 269,00 |
2025-05-16 14:19 |
| 8,43 |
2,00 |
16,86 |
2025-05-15 15:50 |
| 8,41 |
6,00 |
50,46 |
2025-05-13 09:37 |
| 8,41 |
150,00 |
1 261,50 |
2025-05-13 09:59 |
| 8,40 |
150,00 |
1 260,00 |
2025-05-15 11:59 |
| 8,39 |
606,00 |
5 084,34 |
2025-05-13 08:30 |
| 8,39 |
176,00 |
1 476,64 |
2025-05-16 09:00 |
| 8,37 |
150,00 |
1 255,50 |
2025-05-12 15:50 |
| 8,33 |
4,00 |
33,32 |
2025-05-12 15:29 |
| 8,31 |
150,00 |
1 246,50 |
2025-05-12 15:59 |
| 8,30 |
210,00 |
1 743,00 |
2025-05-13 08:30 |
| 8,30 |
250,00 |
2 075,00 |
2025-05-12 15:24 |
| 8,28 |
242,00 |
2 003,76 |
2025-05-12 15:57 |
| 8,28 |
6,00 |
49,68 |
2025-05-02 09:42 |
| 8,22 |
192,00 |
1 578,24 |
2025-05-05 09:19 |
| 8,21 |
420,00 |
3 448,20 |
2025-05-09 09:47 |
| 8,20 |
200,00 |
1 640,00 |
2025-05-05 15:55 |
| 8,20 |
12,00 |
98,40 |
2025-05-02 09:32 |
| 8,17 |
3,00 |
24,51 |
2025-05-02 09:42 |
| 8,16 |
2,00 |
16,32 |
2025-05-07 10:32 |
| 8,15 |
150,00 |
1 222,50 |
2025-05-02 09:36 |
| 8,12 |
120,00 |
974,40 |
2025-05-13 15:16 |
| 8,12 |
50,00 |
406,00 |
2025-05-13 10:49 |
| 8,12 |
100,00 |
812,00 |
2025-05-02 11:21 |
| 8,11 |
2,00 |
16,22 |
2025-05-12 16:29 |
| 8,10 |
200,00 |
1 620,00 |
2025-05-15 12:26 |
| 8,10 |
370,00 |
2 997,00 |
2025-05-12 09:27 |
| 8,10 |
520,00 |
4 212,00 |
2025-05-14 16:58 |
| 8,10 |
160,00 |
1 296,00 |
2025-05-02 09:27 |
| 8,10 |
2,00 |
16,20 |
2025-05-08 09:41 |
| 8,07 |
150,00 |
1 210,50 |
2025-05-06 11:53 |
| 8,06 |
200,00 |
1 612,00 |
2025-05-16 12:07 |
| 8,04 |
215,00 |
1 728,60 |
2025-05-02 09:11 |
| 8,02 |
1 000,00 |
8 020,00 |
2025-05-16 08:43 |
| 8,01 |
198,00 |
1 585,98 |
2025-05-02 09:10 |
| 8,00 |
200,00 |
1 600,00 |
2025-05-09 13:04 |
| 8,00 |
150,00 |
1 200,00 |
2025-05-02 09:05 |
| 8,00 |
100,00 |
800,00 |
2025-05-14 10:30 |
| 8,00 |
150,00 |
1 200,00 |
2025-05-02 09:24 |
| 8,00 |
100,00 |
800,00 |
2025-05-16 11:01 |
| 8,00 |
500,00 |
4 000,00 |
2025-05-15 13:21 |
| 8,00 |
30,00 |
240,00 |
2025-05-02 14:31 |
| 8,00 |
400,00 |
3 200,00 |
2025-05-02 13:01 |
| 8,00 |
161,00 |
1 288,00 |
2025-05-05 09:30 |
| 8,00 |
974,00 |
7 792,00 |
2025-05-12 12:06 |
| 8,00 |
6,00 |
48,00 |
2025-05-02 11:19 |
| 8,00 |
100,00 |
800,00 |
2025-05-12 16:59 |
| 7,99 |
500,00 |
3 995,00 |
2025-04-28 09:49 |
| 7,95 |
170,00 |
1 351,50 |
2025-04-23 12:14 |
| 7,95 |
200,00 |
1 590,00 |
2025-05-12 10:46 |
| 7,91 |
454,00 |
3 591,14 |
2025-05-12 08:30 |
| 7,90 |
100,00 |
790,00 |
2025-05-02 09:53 |
| 7,85 |
200,00 |
1 570,00 |
2025-05-02 12:00 |
| 7,84 |
5,00 |
39,20 |
2025-05-02 09:08 |
| 7,82 |
1 200,00 |
9 384,00 |
2025-05-16 08:30 |
| 7,81 |
60,00 |
468,60 |
2025-05-12 16:21 |
| 7,80 |
200,00 |
1 560,00 |
2025-05-08 12:04 |
| 7,80 |
300,00 |
2 340,00 |
2025-05-12 16:17 |
| 7,80 |
200,00 |
1 560,00 |
2025-04-25 09:33 |
| 7,72 |
96,00 |
741,12 |
2025-04-30 08:30 |
| 7,71 |
191,00 |
1 472,61 |
2025-04-25 09:00 |
| 7,70 |
65,00 |
500,50 |
2025-04-08 13:37 |
| 7,61 |
100,00 |
761,00 |
2025-05-13 11:04 |
| 7,60 |
150,00 |
1 140,00 |
2025-04-30 13:57 |
| 7,58 |
20,00 |
151,60 |
2025-04-16 13:28 |
| 7,57 |
1,00 |
7,57 |
2025-05-13 10:30 |
| 7,55 |
50,00 |
377,50 |
2025-04-07 08:55 |
| 7,52 |
211,00 |
1 586,72 |
2025-03-27 17:30 |
| 7,50 |
280,00 |
2 100,00 |
2025-04-07 09:34 |
| 7,50 |
500,00 |
3 750,00 |
2025-03-17 09:30 |
| 7,50 |
1 000,00 |
7 500,00 |
2025-05-15 13:22 |
| 7,50 |
200,00 |
1 500,00 |
2025-05-15 12:26 |
| 7,36 |
2,00 |
14,72 |
2025-05-07 10:32 |
| 7,32 |
217,00 |
1 588,44 |
2025-03-31 09:02 |
| 7,30 |
500,00 |
3 650,00 |
2025-01-30 09:30 |
| 7,22 |
178,00 |
1 285,16 |
2025-04-25 11:52 |
| 7,20 |
2 220,00 |
15 984,00 |
2025-03-21 16:08 |
| 7,20 |
2 800,00 |
20 160,00 |
2025-03-21 16:13 |
| 7,20 |
2,00 |
14,40 |
2025-04-15 12:53 |
| 7,12 |
223,00 |
1 587,76 |
2025-03-31 09:03 |
| 7,10 |
500,00 |
3 550,00 |
2025-01-23 09:54 |
| 7,05 |
100,00 |
705,00 |
2025-04-07 09:45 |
| 7,04 |
200,00 |
1 408,00 |
2025-05-08 08:46 |
| 7,00 |
1 000,00 |
7 000,00 |
2025-04-24 09:57 |
| 6,90 |
1,00 |
6,90 |
2025-01-23 09:53 |
| 6,70 |
1,00 |
6,70 |
2025-01-23 09:53 |
| 6,60 |
100,00 |
660,00 |
2025-04-07 09:45 |
| 6,49 |
97,00 |
629,53 |
2025-04-01 09:44 |
| 6,36 |
111,00 |
705,96 |
2025-04-22 08:30 |
| 6,20 |
200,00 |
1 240,00 |
2025-04-07 10:49 |
| 6,00 |
5,00 |
30,00 |
2025-01-02 09:41 |
| 5,40 |
30,00 |
162,00 |
2025-04-29 08:53 |
| 4,02 |
107,00 |
430,14 |
2025-04-14 16:20 |
| 4,00 |
320,00 |
1 280,00 |
2025-04-07 16:59 |
| 1,00 |
1,00 |
1,00 |
2025-02-13 09:30 |
| 1,00 |
1,00 |
1,00 |
2025-02-13 09:30 |
| 1,00 |
1,00 |
1,00 |
2025-02-13 09:30 |
| 33 739 | 264 805,44 |
Arkusz zleceń sprzedaży spółki - BMC| Kurs | Wolumen | Wartość | Czas |
|---|
| 8,65 | 415,00 |
3 589,75 |
2025-05-16 16:31 |
| 8,66 | 96,00 |
831,36 |
2025-05-16 16:52 |
| 8,66 | 169,00 |
1 463,54 |
2025-05-16 14:27 |
| 8,66 | 300,00 |
2 598,00 |
2025-05-16 14:52 |
| 8,67 | 16,00 |
138,72 |
2025-05-15 09:37 |
| 8,67 | 200,00 |
1 734,00 |
2025-05-16 13:43 |
| 8,68 | 399,00 |
3 463,32 |
2025-05-16 09:00 |
| 8,69 | 150,00 |
1 303,50 |
2025-05-15 08:58 |
| 8,70 | 288,00 |
2 505,60 |
2025-05-16 14:43 |
| 8,70 | 150,00 |
1 305,00 |
2025-05-13 09:47 |
| 8,71 | 345,00 |
3 004,95 |
2025-05-14 09:13 |
| 8,71 | 150,00 |
1 306,50 |
2025-05-13 11:40 |
| 8,75 | 259,00 |
2 266,25 |
2025-05-16 08:30 |
| 8,76 | 100,00 |
876,00 |
2025-05-15 09:01 |
| 8,76 | 100,00 |
876,00 |
2025-05-16 13:46 |
| 8,78 | 150,00 |
1 317,00 |
2025-05-15 08:59 |
| 8,79 | 155,00 |
1 362,45 |
2025-05-14 09:24 |
| 8,79 | 235,00 |
2 065,65 |
2025-05-08 09:32 |
| 8,80 | 330,00 |
2 904,00 |
2025-05-15 10:22 |
| 8,80 | 5 680,00 |
49 984,00 |
2025-05-16 09:29 |
| 8,83 | 3,00 |
26,49 |
2025-05-07 11:48 |
| 8,85 | 991,00 |
8 770,35 |
2025-05-16 08:30 |
| 8,86 | 100,00 |
886,00 |
2025-05-15 09:02 |
| 8,88 | 163,00 |
1 447,44 |
2025-05-12 13:55 |
| 8,90 | 30,00 |
267,00 |
2025-05-14 12:35 |
| 8,93 | 3,00 |
26,79 |
2025-05-06 13:38 |
| 8,96 | 90,00 |
806,40 |
2025-05-16 08:30 |
| 8,98 | 150,00 |
1 347,00 |
2025-05-07 09:06 |
| 8,99 | 990,00 |
8 900,10 |
2025-05-16 10:02 |
| 9,00 | 1 000,00 |
9 000,00 |
2025-05-16 08:30 |
| 9,03 | 3,00 |
27,09 |
2025-05-06 11:16 |
| 9,08 | 482,00 |
4 376,56 |
2025-05-12 15:55 |
| 9,09 | 150,00 |
1 363,50 |
2025-05-06 09:23 |
| 9,09 | 68,00 |
618,12 |
2025-05-06 11:22 |
| 9,11 | 3,00 |
27,33 |
2025-05-05 13:32 |
| 9,12 | 400,00 |
3 648,00 |
2025-05-06 09:53 |
| 9,15 | 46,00 |
420,90 |
2025-05-05 12:00 |
| 9,15 | 300,00 |
2 745,00 |
2025-05-05 12:27 |
| 9,16 | 2,00 |
18,32 |
2025-05-16 09:35 |
| 9,18 | 200,00 |
1 836,00 |
2025-05-05 09:57 |
| 9,18 | 1 000,00 |
9 180,00 |
2025-05-16 09:22 |
| 9,19 | 147,00 |
1 350,93 |
2025-05-07 08:49 |
| 9,19 | 150,00 |
1 378,50 |
2025-05-05 09:58 |
| 9,19 | 200,00 |
1 838,00 |
2025-05-06 08:30 |
| 9,20 | 155,00 |
1 426,00 |
2025-05-08 09:17 |
| 9,20 | 150,00 |
1 380,00 |
2025-05-06 09:49 |
| 9,24 | 150,00 |
1 386,00 |
2025-05-05 09:10 |
| 9,24 | 400,00 |
3 696,00 |
2025-05-05 09:22 |
| 9,25 | 445,00 |
4 116,25 |
2025-05-05 09:07 |
| 9,26 | 2,00 |
18,52 |
2025-04-30 13:12 |
| 9,28 | 1 036,00 |
9 614,08 |
2025-05-16 09:23 |
| 9,29 | 2,00 |
18,58 |
2025-04-29 14:35 |
| 9,30 | 150,00 |
1 395,00 |
2025-04-30 08:57 |
| 9,30 | 147,00 |
1 367,10 |
2025-04-30 09:12 |
| 9,33 | 600,00 |
5 598,00 |
2025-05-02 09:04 |
| 9,36 | 188,00 |
1 759,68 |
2025-05-05 09:16 |
| 9,36 | 120,00 |
1 123,20 |
2025-04-29 14:54 |
| 9,37 | 2,00 |
18,74 |
2025-04-29 14:35 |
| 9,38 | 30,00 |
281,40 |
2025-05-05 09:11 |
| 9,40 | 300,00 |
2 820,00 |
2025-05-12 14:51 |
| 9,45 | 2,00 |
18,90 |
2025-04-29 14:35 |
| 9,48 | 142,00 |
1 346,16 |
2025-04-29 16:06 |
| 9,48 | 300,00 |
2 844,00 |
2025-05-02 16:37 |
| 9,50 | 500,00 |
4 750,00 |
2025-05-16 12:27 |
| 9,50 | 5,00 |
47,50 |
2025-05-02 09:07 |
| 9,50 | 2 700,00 |
25 650,00 |
2025-05-09 14:07 |
| 9,50 | 550,00 |
5 225,00 |
2025-05-14 10:44 |
| 9,55 | 4,00 |
38,20 |
2025-04-29 11:25 |
| 9,56 | 134,00 |
1 281,04 |
2025-05-05 10:31 |
| 9,60 | 210,00 |
2 016,00 |
2025-05-05 09:08 |
| 9,60 | 530,00 |
5 088,00 |
2025-04-29 16:45 |
| 9,60 | 150,00 |
1 440,00 |
2025-04-29 12:01 |
| 9,65 | 3,00 |
28,95 |
2025-04-28 16:42 |
| 9,71 | 2,00 |
19,42 |
2025-04-28 16:42 |
| 9,76 | 179,00 |
1 747,04 |
2025-04-30 14:27 |
| 9,77 | 2,00 |
19,54 |
2025-04-28 16:23 |
| 9,78 | 132,00 |
1 290,96 |
2025-05-02 09:18 |
| 9,80 | 60,00 |
588,00 |
2025-05-06 16:22 |
| 9,83 | 105,00 |
1 032,15 |
2025-04-28 12:36 |
| 9,85 | 150,00 |
1 477,50 |
2025-04-28 16:23 |
| 9,85 | 2,00 |
19,70 |
2025-04-28 12:18 |
| 9,90 | 564,00 |
5 583,60 |
2025-05-05 08:30 |
| 9,96 | 160,00 |
1 593,60 |
2025-05-02 09:17 |
| 9,96 | 2,00 |
19,92 |
2025-04-28 12:27 |
| 9,97 | 1 582,00 |
15 772,54 |
2025-05-13 09:00 |
| 9,98 | 140,00 |
1 397,20 |
2025-05-15 08:35 |
| 9,98 | 20,00 |
199,60 |
2025-05-16 16:27 |
| 9,99 | 150,00 |
1 498,50 |
2025-04-28 16:01 |
| 9,99 | 353,00 |
3 526,47 |
2025-04-29 08:57 |
| 10,00 | 150,00 |
1 500,00 |
2025-05-05 13:01 |
| 10,00 | 1 000,00 |
10 000,00 |
2025-05-15 15:20 |
| 10,00 | 1 780,00 |
17 800,00 |
2025-05-06 08:38 |
| 10,00 | 145,00 |
1 450,00 |
2025-04-28 13:45 |
| 10,08 | 500,00 |
5 040,00 |
2025-04-28 12:02 |
| 10,10 | 241,00 |
2 434,10 |
2025-05-02 10:11 |
| 10,18 | 79,00 |
804,22 |
2025-04-28 11:01 |
| 10,20 | 250,00 |
2 550,00 |
2025-05-05 08:30 |
| 10,20 | 150,00 |
1 530,00 |
2025-04-29 14:37 |
| 10,24 | 60,00 |
614,40 |
2025-04-28 09:53 |
| 10,24 | 700,00 |
7 168,00 |
2025-04-28 11:02 |
| 10,30 | 452,00 |
4 655,60 |
2025-04-28 13:49 |
| 10,30 | 350,00 |
3 605,00 |
2025-05-16 12:15 |
| 10,30 | 7 205,00 |
74 211,50 |
2025-05-05 14:27 |
| 10,30 | 2,00 |
20,60 |
2025-04-28 09:23 |
| 10,34 | 124,00 |
1 282,16 |
2025-04-29 16:25 |
| 10,36 | 400,00 |
4 144,00 |
2025-05-12 10:08 |
| 10,38 | 1,00 |
10,38 |
2025-04-28 09:23 |
| 10,38 | 2,00 |
20,76 |
2025-04-28 09:12 |
| 10,40 | 4,00 |
41,60 |
2025-04-28 09:17 |
| 10,46 | 5,00 |
52,30 |
2025-04-29 10:10 |
| 10,48 | 111,00 |
1 163,28 |
2025-05-14 08:42 |
| 10,48 | 120,00 |
1 257,60 |
2025-04-28 11:40 |
| 10,48 | 150,00 |
1 572,00 |
2025-04-28 09:45 |
| 10,50 | 8,00 |
84,00 |
2025-04-28 09:17 |
| 10,50 | 144,00 |
1 512,00 |
2025-04-28 13:46 |
| 10,50 | 20,00 |
210,00 |
2025-05-02 11:08 |
| 10,50 | 10,00 |
105,00 |
2025-05-12 13:05 |
| 10,50 | 150,00 |
1 575,00 |
2025-04-30 13:55 |
| 10,52 | 1,00 |
10,52 |
2025-04-28 09:10 |
| 10,60 | 16,00 |
169,60 |
2025-04-28 09:17 |
| 10,68 | 1,00 |
10,68 |
2025-04-28 09:10 |
| 10,70 | 32,00 |
342,40 |
2025-04-28 09:18 |
| 10,76 | 300,00 |
3 228,00 |
2025-05-15 14:08 |
| 10,80 | 250,00 |
2 700,00 |
2025-05-16 15:55 |
| 10,80 | 120,00 |
1 296,00 |
2025-04-28 09:13 |
| 10,80 | 400,00 |
4 320,00 |
2025-05-05 08:30 |
| 10,80 | 26,00 |
280,80 |
2025-04-28 09:21 |
| 10,82 | 500,00 |
5 410,00 |
2025-05-06 14:14 |
| 10,82 | 1 000,00 |
10 820,00 |
2025-04-28 16:47 |
| 10,84 | 2,00 |
21,68 |
2025-04-28 09:08 |
| 10,88 | 40,00 |
435,20 |
2025-04-28 10:48 |
| 10,88 | 110,00 |
1 196,80 |
2025-04-28 09:13 |
| 10,90 | 400,00 |
4 360,00 |
2025-05-05 08:30 |
| 10,90 | 59,00 |
643,10 |
2025-04-30 11:03 |
| 10,92 | 100,00 |
1 092,00 |
2025-04-25 16:33 |
| 10,92 | 308,00 |
3 363,36 |
2025-04-28 10:16 |
| 10,92 | 92,00 |
1 004,64 |
2025-04-25 16:10 |
| 10,94 | 1,00 |
10,94 |
2025-01-23 16:04 |
| 10,94 | 95,00 |
1 039,30 |
2025-01-23 14:55 |
| 10,98 | 118,00 |
1 295,64 |
2025-04-28 16:43 |
| 10,98 | 169,00 |
1 855,62 |
2025-04-28 08:57 |
| 10,98 | 600,00 |
6 588,00 |
2025-03-13 11:39 |
| 10,98 | 175,00 |
1 921,50 |
2025-01-28 11:51 |
| 10,98 | 37,00 |
406,26 |
2025-04-28 09:13 |
| 11,00 | 101,00 |
1 111,00 |
2025-04-25 15:26 |
| 11,00 | 139,00 |
1 529,00 |
2025-04-25 16:23 |
| 11,00 | 50,00 |
550,00 |
2025-03-14 13:36 |
| 11,00 | 134,00 |
1 474,00 |
2025-04-25 16:24 |
| 11,00 | 143,00 |
1 573,00 |
2025-04-28 13:47 |
| 11,00 | 76,00 |
836,00 |
2025-03-13 16:58 |
| 11,06 | 195,00 |
2 156,70 |
2025-04-28 11:07 |
| 11,08 | 1,00 |
11,08 |
2025-01-21 13:57 |
| 11,18 | 100,00 |
1 118,00 |
2025-05-07 09:41 |
| 11,18 | 37,00 |
413,66 |
2025-01-22 10:41 |
| 11,20 | 89,00 |
996,80 |
2025-01-23 14:02 |
| 11,20 | 255,00 |
2 856,00 |
2025-04-28 10:53 |
| 11,24 | 100,00 |
1 124,00 |
2025-04-28 08:30 |
| 11,26 | 100,00 |
1 126,00 |
2025-01-30 09:59 |
| 11,32 | 1,00 |
11,32 |
2025-01-16 10:41 |
| 11,36 | 175,00 |
1 988,00 |
2025-01-28 15:53 |
| 11,36 | 157,00 |
1 783,52 |
2025-02-18 11:39 |
| 11,38 | 250,00 |
2 845,00 |
2025-04-28 08:30 |
| 11,38 | 37,00 |
421,06 |
2025-01-16 10:42 |
| 11,40 | 113,00 |
1 288,20 |
2025-04-28 13:09 |
| 11,40 | 112,00 |
1 276,80 |
2025-01-17 10:16 |
| 11,48 | 1,00 |
11,48 |
2025-01-16 10:10 |
| 11,48 | 100,00 |
1 148,00 |
2025-03-03 16:15 |
| 11,48 | 1,00 |
11,48 |
2025-01-16 10:41 |
| 11,50 | 250,00 |
2 875,00 |
2025-05-14 08:51 |
| 11,50 | 100,00 |
1 150,00 |
2025-05-05 14:19 |
| 11,50 | 11,00 |
126,50 |
2025-05-02 10:13 |
| 11,50 | 2,00 |
23,00 |
2025-05-05 08:54 |
| 11,50 | 100,00 |
1 150,00 |
2025-02-18 12:07 |
| 11,52 | 5,00 |
57,60 |
2025-03-13 13:20 |
| 11,54 | 500,00 |
5 770,00 |
2025-05-08 10:36 |
| 11,60 | 400,00 |
4 640,00 |
2025-01-23 15:23 |
| 11,60 | 55,00 |
638,00 |
2025-02-24 09:30 |
| 11,64 | 294,00 |
3 422,16 |
2025-04-28 08:30 |
| 11,64 | 1,00 |
11,64 |
2025-01-16 10:11 |
| 11,70 | 173,00 |
2 024,10 |
2025-04-28 08:41 |
| 11,76 | 109,00 |
1 281,84 |
2025-01-16 16:50 |
| 11,78 | 2,00 |
23,56 |
2025-01-16 10:11 |
| 11,80 | 255,00 |
3 009,00 |
2025-04-25 15:21 |
| 11,80 | 60,00 |
708,00 |
2025-02-27 09:30 |
| 11,80 | 105,00 |
1 239,00 |
2025-04-29 11:56 |
| 11,80 | 500,00 |
5 900,00 |
2025-04-28 08:30 |
| 11,88 | 175,00 |
2 079,00 |
2025-01-16 10:12 |
| 11,88 | 108,00 |
1 283,04 |
2025-02-19 09:31 |
| 11,90 | 100,00 |
1 190,00 |
2025-01-16 14:02 |
| 11,92 | 53,00 |
631,76 |
2025-04-28 08:55 |
| 11,92 | 108,00 |
1 287,36 |
2025-04-28 08:58 |
| 11,98 | 1,00 |
11,98 |
2025-01-15 14:40 |
| 11,98 | 1 000,00 |
11 980,00 |
2025-01-22 17:31 |
| 11,98 | 100,00 |
1 198,00 |
2025-05-02 08:30 |
| 11,98 | 200,00 |
2 396,00 |
2025-01-16 14:03 |
| 12,00 | 100,00 |
1 200,00 |
2025-05-12 13:08 |
| 12,00 | 500,00 |
6 000,00 |
2025-04-28 08:30 |
| 12,04 | 1,00 |
12,04 |
2025-01-16 10:44 |
| 12,10 | 660,00 |
7 986,00 |
2025-05-07 16:01 |
| 12,20 | 100,00 |
1 220,00 |
2025-01-20 11:46 |
| 12,20 | 1,00 |
12,20 |
2025-01-15 14:37 |
| 12,20 | 1 130,00 |
13 786,00 |
2025-04-30 13:48 |
| 12,20 | 251,00 |
3 062,20 |
2025-03-13 17:38 |
| 12,20 | 1,00 |
12,20 |
2025-01-16 10:45 |
| 12,32 | 1 000,00 |
12 320,00 |
2025-04-28 08:30 |
| 12,34 | 100,00 |
1 234,00 |
2025-01-15 13:52 |
| 12,38 | 10,00 |
123,80 |
2025-01-14 15:20 |
| 12,40 | 50,00 |
620,00 |
2025-01-14 15:39 |
| 12,40 | 1,00 |
12,40 |
2025-01-16 10:45 |
| 12,48 | 1,00 |
12,48 |
2025-01-14 15:52 |
| 12,48 | 175,00 |
2 184,00 |
2025-01-24 10:51 |
| 12,50 | 2 272,00 |
28 400,00 |
2025-05-05 12:31 |
| 12,50 | 182,00 |
2 275,00 |
2025-01-23 13:39 |
| 12,50 | 100,00 |
1 250,00 |
2025-04-25 16:25 |
| 12,60 | 1,00 |
12,60 |
2025-01-16 10:45 |
| 12,68 | 5,00 |
63,40 |
2025-03-13 13:20 |
| 12,76 | 16,00 |
204,16 |
2025-02-19 17:15 |
| 12,78 | 1,00 |
12,78 |
2025-01-14 12:16 |
| 12,80 | 1,00 |
12,80 |
2025-01-16 10:45 |
| 12,88 | 80,00 |
1 030,40 |
2025-01-20 12:53 |
| 12,88 | 90,00 |
1 159,20 |
2025-01-16 09:31 |
| 12,90 | 1,00 |
12,90 |
2025-01-24 12:07 |
| 12,94 | 80,00 |
1 035,20 |
2025-02-14 09:30 |
| 13,00 | 100,00 |
1 300,00 |
2025-01-15 14:15 |
| 13,00 | 1,00 |
13,00 |
2025-01-14 12:32 |
| 13,00 | 100,00 |
1 300,00 |
2025-04-25 14:30 |
| 13,00 | 150,00 |
1 950,00 |
2025-03-13 16:10 |
| 13,00 | 30,00 |
390,00 |
2025-04-29 16:32 |
| 13,00 | 5,00 |
65,00 |
2025-04-28 08:30 |
| 13,00 | 175,00 |
2 275,00 |
2025-01-30 09:30 |
| 13,10 | 2,00 |
26,20 |
2025-01-24 12:07 |
| 13,14 | 60,00 |
788,40 |
2025-04-14 11:18 |
| 13,20 | 50,00 |
660,00 |
2025-02-24 09:30 |
| 13,20 | 80,00 |
1 056,00 |
2025-01-17 10:44 |
| 13,20 | 1,00 |
13,20 |
2025-01-14 12:32 |
| 13,26 | 1,00 |
13,26 |
2025-01-14 10:59 |
| 13,30 | 10,00 |
133,00 |
2025-02-18 14:47 |
| 13,30 | 534,00 |
7 102,20 |
2025-04-22 13:50 |
| 13,30 | 3,00 |
39,90 |
2025-01-24 12:07 |
| 13,40 | 1,00 |
13,40 |
2025-01-14 12:32 |
| 13,42 | 600,00 |
8 052,00 |
2025-04-28 08:31 |
| 13,44 | 75,00 |
1 008,00 |
2025-01-15 10:02 |
| 13,50 | 1 000,00 |
13 500,00 |
2025-05-08 10:57 |
| 13,50 | 150,00 |
2 025,00 |
2025-01-14 10:51 |
| 13,50 | 605,00 |
8 167,50 |
2025-04-30 12:02 |
| 13,50 | 4,00 |
54,00 |
2025-01-24 12:07 |
| 13,52 | 1 375,00 |
18 590,00 |
2025-05-14 16:29 |
| 13,54 | 1,00 |
13,54 |
2025-01-14 10:59 |
| 13,60 | 350,00 |
4 760,00 |
2025-04-28 09:03 |
| 13,60 | 1,00 |
13,60 |
2025-01-14 12:33 |
| 13,60 | 250,00 |
3 400,00 |
2025-04-28 08:56 |
| 13,62 | 200,00 |
2 724,00 |
2025-01-14 11:36 |
| 13,66 | 101,00 |
1 379,66 |
2025-05-12 10:15 |
| 13,70 | 5,00 |
68,50 |
2025-01-24 12:07 |
| 13,70 | 1 000,00 |
13 700,00 |
2025-05-14 15:07 |
| 13,76 | 100,00 |
1 376,00 |
2025-01-14 15:42 |
| 13,80 | 1,00 |
13,80 |
2025-01-14 12:33 |
| 13,80 | 200,00 |
2 760,00 |
2025-03-07 09:30 |
| 13,80 | 123,00 |
1 697,40 |
2025-01-14 11:02 |
| 13,80 | 500,00 |
6 900,00 |
2025-04-25 15:23 |
| 13,88 | 70,00 |
971,60 |
2025-01-14 12:34 |
| 13,90 | 114,00 |
1 584,60 |
2025-01-20 11:34 |
| 13,90 | 6,00 |
83,40 |
2025-01-24 12:08 |
| 13,96 | 44,00 |
614,24 |
2025-01-14 10:48 |
| 13,98 | 72,00 |
1 006,56 |
2025-01-24 09:39 |
| 14,00 | 1,00 |
14,00 |
2025-01-14 12:33 |
| 14,00 | 150,00 |
2 100,00 |
2025-01-30 09:30 |
| 14,00 | 900,00 |
12 600,00 |
2025-05-16 16:13 |
| 14,00 | 150,00 |
2 100,00 |
2025-01-15 09:30 |
| 14,00 | 1 000,00 |
14 000,00 |
2025-01-14 11:25 |
| 14,00 | 3,00 |
42,00 |
2025-02-18 11:37 |
| 14,00 | 200,00 |
2 800,00 |
2025-03-13 16:12 |
| 14,00 | 92,00 |
1 288,00 |
2025-04-29 08:30 |
| 14,00 | 100,00 |
1 400,00 |
2025-01-14 13:33 |
| 14,06 | 35,00 |
492,10 |
2025-01-15 10:11 |
| 14,06 | 11,00 |
154,66 |
2025-01-15 10:12 |
| 14,10 | 7,00 |
98,70 |
2025-01-24 12:08 |
| 14,10 | 163,00 |
2 298,30 |
2025-01-21 13:19 |
| 14,16 | 80,00 |
1 132,80 |
2025-01-14 10:19 |
| 14,20 | 1,00 |
14,20 |
2025-01-14 12:33 |
| 14,20 | 150,00 |
2 130,00 |
2025-05-08 08:31 |
| 14,30 | 8,00 |
114,40 |
2025-01-24 12:08 |
| 14,40 | 1,00 |
14,40 |
2025-01-14 12:34 |
| 14,40 | 330,00 |
4 752,00 |
2025-05-06 08:30 |
| 14,40 | 310,00 |
4 464,00 |
2025-01-02 17:19 |
| 14,46 | 25,00 |
361,50 |
2025-01-02 09:41 |
| 14,50 | 9,00 |
130,50 |
2025-01-24 12:08 |
| 14,50 | 1,00 |
14,50 |
2025-01-02 09:41 |
| 14,60 | 1,00 |
14,60 |
2025-01-14 12:34 |
| 14,68 | 30,00 |
440,40 |
2025-04-30 08:30 |
| 14,68 | 122,00 |
1 790,96 |
2025-03-27 17:55 |
| 14,68 | 582,00 |
8 543,76 |
2025-04-28 10:39 |
| 14,70 | 50,00 |
735,00 |
2025-05-07 10:01 |
| 14,70 | 10,00 |
147,00 |
2025-01-24 12:11 |
| 14,70 | 87,00 |
1 278,90 |
2025-01-23 14:00 |
| 14,80 | 1,00 |
14,80 |
2025-01-14 12:34 |
| 14,80 | 742,00 |
10 981,60 |
2025-02-04 10:10 |
| 14,80 | 87,00 |
1 287,60 |
2025-01-14 10:21 |
| 14,88 | 90,00 |
1 339,20 |
2025-01-14 13:55 |
| 14,90 | 80,00 |
1 192,00 |
2025-01-13 10:56 |
| 14,90 | 10,00 |
149,00 |
2025-01-24 12:11 |
| 14,90 | 137,00 |
2 041,30 |
2025-01-02 09:41 |
| 14,92 | 1,00 |
14,92 |
2025-01-02 09:41 |
| 15,00 | 150,00 |
2 250,00 |
2025-01-13 15:31 |
| 15,00 | 5 000,00 |
75 000,00 |
2025-03-27 14:07 |
| 15,00 | 238,00 |
3 570,00 |
2025-04-22 08:31 |
| 15,00 | 1 000,00 |
15 000,00 |
2025-01-14 12:27 |
| 15,00 | 1,00 |
15,00 |
2025-01-14 12:34 |
| 15,00 | 4,00 |
60,00 |
2025-01-13 13:41 |
| 15,00 | 40,00 |
600,00 |
2025-01-02 09:41 |
| 15,00 | 100,00 |
1 500,00 |
2025-01-15 14:15 |
| 15,04 | 34,00 |
511,36 |
2025-01-02 09:41 |
| 15,08 | 5,00 |
75,40 |
2025-01-02 09:41 |
| 15,10 | 50,00 |
755,00 |
2025-01-13 12:16 |
| 15,10 | 10,00 |
151,00 |
2025-01-24 12:11 |
| 15,20 | 1,00 |
15,20 |
2025-01-14 12:34 |
| 15,24 | 5,00 |
76,20 |
2025-01-02 09:41 |
| 15,30 | 583,00 |
8 919,90 |
2025-04-10 14:04 |
| 15,30 | 400,00 |
6 120,00 |
2025-01-13 14:40 |
| 15,30 | 10,00 |
153,00 |
2025-01-24 12:11 |
| 15,34 | 1,00 |
15,34 |
2025-01-02 09:41 |
| 15,36 | 84,00 |
1 290,24 |
2025-01-14 10:34 |
| 15,40 | 1,00 |
15,40 |
2025-01-14 12:35 |
| 15,50 | 10,00 |
155,00 |
2025-01-24 12:12 |
| 15,54 | 70,00 |
1 087,80 |
2025-01-13 15:19 |
| 15,60 | 1,00 |
15,60 |
2025-01-14 12:35 |
| 15,70 | 10,00 |
157,00 |
2025-01-24 12:12 |
| 15,72 | 1,00 |
15,72 |
2025-01-02 09:41 |
| 15,76 | 5,00 |
78,80 |
2025-01-10 16:23 |
| 15,80 | 1,00 |
15,80 |
2025-01-14 12:35 |
| 15,86 | 5,00 |
79,30 |
2025-01-02 09:41 |
| 15,88 | 436,00 |
6 923,68 |
2025-04-14 16:15 |
| 15,90 | 10,00 |
159,00 |
2025-01-24 12:12 |
| 16,00 | 70,00 |
1 120,00 |
2025-01-14 11:06 |
| 16,00 | 295,00 |
4 720,00 |
2025-05-05 09:56 |
| 16,00 | 1 000,00 |
16 000,00 |
2025-04-08 11:34 |
| 16,00 | 1,00 |
16,00 |
2025-01-14 12:35 |
| 16,00 | 700,00 |
11 200,00 |
2025-04-25 12:43 |
| 16,10 | 10,00 |
161,00 |
2025-01-24 12:12 |
| 16,16 | 1,00 |
16,16 |
2025-01-02 09:41 |
| 16,20 | 62,00 |
1 004,40 |
2025-01-02 09:41 |
| 16,20 | 1,00 |
16,20 |
2025-01-14 12:35 |
| 16,30 | 10,00 |
163,00 |
2025-01-24 12:12 |
| 16,38 | 5,00 |
81,90 |
2025-01-10 16:24 |
| 16,40 | 1,00 |
16,40 |
2025-01-14 12:35 |
| 16,50 | 10,00 |
165,00 |
2025-01-24 12:13 |
| 16,54 | 13 155,00 |
217 583,70 |
2025-01-24 09:30 |
| 16,56 | 5,00 |
82,80 |
2025-01-10 16:24 |
| 16,60 | 1,00 |
16,60 |
2025-01-14 12:36 |
| 16,62 | 5,00 |
83,10 |
2025-01-10 16:25 |
| 16,68 | 1,00 |
16,68 |
2025-01-02 09:41 |
| 16,70 | 10,00 |
167,00 |
2025-01-24 12:13 |
| 16,74 | 5,00 |
83,70 |
2025-01-10 16:25 |
| 16,80 | 44,00 |
739,20 |
2025-01-02 09:41 |
| 16,80 | 1,00 |
16,80 |
2025-01-14 12:36 |
| 16,86 | 5,00 |
84,30 |
2025-01-10 16:26 |
| 16,90 | 1,00 |
16,90 |
2025-01-02 09:41 |
| 16,90 | 10,00 |
169,00 |
2025-01-24 12:13 |
| 16,92 | 169,00 |
2 859,48 |
2025-01-15 09:30 |
| 16,94 | 5,00 |
84,70 |
2025-01-10 16:26 |
| 17,00 | 150,00 |
2 550,00 |
2025-01-29 10:03 |
| 17,00 | 1,00 |
17,00 |
2025-01-14 12:36 |
| 17,08 | 519,00 |
8 864,52 |
2025-04-10 14:05 |
| 17,10 | 5,00 |
85,50 |
2025-01-10 16:26 |
| 17,10 | 10,00 |
171,00 |
2025-01-24 12:13 |
| 17,16 | 1,00 |
17,16 |
2025-01-02 09:41 |
| 17,20 | 1,00 |
17,20 |
2025-01-14 12:36 |
| 17,20 | 70,00 |
1 204,00 |
2025-01-14 10:06 |
| 17,26 | 5,00 |
86,30 |
2025-01-10 16:27 |
| 17,30 | 10,00 |
173,00 |
2025-01-24 12:13 |
| 17,30 | 1 000,00 |
17 300,00 |
2025-05-16 16:35 |
| 17,40 | 1,00 |
17,40 |
2025-01-14 12:36 |
| 17,46 | 1,00 |
17,46 |
2025-01-02 09:41 |
| 17,50 | 10,00 |
175,00 |
2025-01-24 12:13 |
| 17,60 | 1,00 |
17,60 |
2025-01-14 12:36 |
| 17,70 | 10,00 |
177,00 |
2025-01-24 12:14 |
| 17,70 | 70,00 |
1 239,00 |
2025-01-14 10:08 |
| 17,80 | 1,00 |
17,80 |
2025-01-14 12:36 |
| 17,90 | 300,00 |
5 370,00 |
2025-01-14 09:30 |
| 17,90 | 10,00 |
179,00 |
2025-01-24 12:14 |
| 17,94 | 1,00 |
17,94 |
2025-01-02 09:41 |
| 18,00 | 99,00 |
1 782,00 |
2025-01-13 13:33 |
| 18,00 | 40,00 |
720,00 |
2025-01-03 12:40 |
| 18,00 | 1,00 |
18,00 |
2025-01-14 12:36 |
| 18,00 | 200,00 |
3 600,00 |
2025-04-28 08:43 |
| 18,00 | 200,00 |
3 600,00 |
2025-04-28 08:43 |
| 18,10 | 10,00 |
181,00 |
2025-01-24 12:14 |
| 18,20 | 1,00 |
18,20 |
2025-01-14 12:39 |
| 18,20 | 1,00 |
18,20 |
2025-01-02 09:41 |
| 18,30 | 10,00 |
183,00 |
2025-01-24 12:14 |
| 18,40 | 1,00 |
18,40 |
2025-01-14 12:39 |
| 18,44 | 216,00 |
3 983,04 |
2025-01-02 09:41 |
| 18,50 | 10,00 |
185,00 |
2025-02-26 11:04 |
| 18,60 | 500,00 |
9 300,00 |
2025-04-28 09:09 |
| 18,60 | 1,00 |
18,60 |
2025-01-14 12:39 |
| 18,70 | 70,00 |
1 309,00 |
2025-01-14 10:08 |
| 18,72 | 1,00 |
18,72 |
2025-01-02 09:41 |
| 18,80 | 1,00 |
18,80 |
2025-01-14 12:39 |
| 18,86 | 459,00 |
8 656,74 |
2025-04-10 14:05 |
| 18,86 | 5,00 |
94,30 |
2025-01-10 16:29 |
| 19,00 | 1,00 |
19,00 |
2025-01-14 12:39 |
| 19,06 | 5,00 |
95,30 |
2025-01-10 16:29 |
| 19,20 | 1,00 |
19,20 |
2025-01-02 09:41 |
| 19,20 | 1,00 |
19,20 |
2025-01-14 12:40 |
| 19,40 | 52,00 |
1 008,80 |
2025-01-14 09:52 |
| 19,40 | 1,00 |
19,40 |
2025-01-14 12:40 |
| 19,60 | 1,00 |
19,60 |
2025-01-14 12:40 |
| 19,62 | 5,00 |
98,10 |
2025-01-10 16:29 |
| 19,66 | 2,00 |
39,32 |
2025-01-02 09:41 |
| 19,80 | 1,00 |
19,80 |
2025-01-14 12:40 |
| 19,86 | 600,00 |
11 916,00 |
2025-01-03 09:30 |
| 19,94 | 35,00 |
697,90 |
2025-01-02 09:41 |
| 20,00 | 1,00 |
20,00 |
2025-01-14 12:40 |
| 20,00 | 16,00 |
320,00 |
2025-05-05 11:53 |
| 20,00 | 737,00 |
14 740,00 |
2025-05-13 10:39 |
| 20,00 | 1 794,00 |
35 880,00 |
2025-04-25 16:41 |
| 20,00 | 140,00 |
2 800,00 |
2025-04-25 14:50 |
| 20,00 | 19,00 |
380,00 |
2025-03-21 11:14 |
| 20,00 | 95,00 |
1 900,00 |
2025-03-17 09:30 |
| 20,00 | 71,00 |
1 420,00 |
2025-04-25 14:50 |
| 20,10 | 5,00 |
100,50 |
2025-01-10 16:30 |
| 20,35 | 5,00 |
101,75 |
2025-01-10 16:30 |
| 20,55 | 500,00 |
10 275,00 |
2025-01-07 09:30 |
| 20,75 | 5,00 |
103,75 |
2025-01-10 16:30 |
| 20,90 | 2,00 |
41,80 |
2025-01-02 09:41 |
| 20,90 | 111,00 |
2 319,90 |
2025-01-14 15:18 |
| 21,00 | 214,00 |
4 494,00 |
2025-02-13 10:30 |
| 21,00 | 600,00 |
12 600,00 |
2025-01-13 16:33 |
| 21,40 | 2,00 |
42,80 |
2025-01-02 09:41 |
| 22,00 | 3 000,00 |
66 000,00 |
2025-04-25 15:55 |
| 22,00 | 640,00 |
14 080,00 |
2025-03-11 13:58 |
| 22,45 | 386,00 |
8 665,70 |
2025-04-10 14:06 |
| 24,40 | 100,00 |
2 440,00 |
2025-05-14 16:10 |
| 24,40 | 700,00 |
17 080,00 |
2025-01-03 09:30 |
| 24,40 | 1,00 |
24,40 |
2025-01-02 09:41 |
| 25,00 | 5 506,00 |
137 650,00 |
2025-05-15 14:00 |
| 25,00 | 100,00 |
2 500,00 |
2025-04-25 14:45 |
| 25,00 | 4,00 |
100,00 |
2025-01-02 09:41 |
| 25,75 | 334,00 |
8 600,50 |
2025-04-10 14:06 |
| 26,10 | 128,00 |
3 340,80 |
2025-05-14 16:07 |
| 26,20 | 110,00 |
2 882,00 |
2025-05-14 16:10 |
| 26,60 | 500,00 |
13 300,00 |
2025-04-28 09:10 |
| 26,60 | 55,00 |
1 463,00 |
2025-01-17 12:10 |
| 27,00 | 515,00 |
13 905,00 |
2025-02-04 13:30 |
| 27,00 | 25,00 |
675,00 |
2025-04-25 13:24 |
| 27,00 | 200,00 |
5 400,00 |
2025-01-02 09:41 |
| 27,00 | 787,00 |
21 249,00 |
2025-01-13 12:45 |
| 27,80 | 468,00 |
13 010,40 |
2025-01-02 16:56 |
| 27,80 | 100,00 |
2 780,00 |
2025-05-14 15:41 |
| 27,90 | 55,00 |
1 534,50 |
2025-01-13 10:06 |
| 28,00 | 80,00 |
2 240,00 |
2025-05-14 15:41 |
| 28,00 | 3 040,00 |
85 120,00 |
2025-01-03 17:25 |
| 28,00 | 50,00 |
1 400,00 |
2025-02-18 13:20 |
| 28,00 | 500,00 |
14 000,00 |
2025-04-25 08:31 |
| 28,50 | 100,00 |
2 850,00 |
2025-05-14 16:06 |
| 28,50 | 78,00 |
2 223,00 |
2025-02-06 12:53 |
| 28,80 | 250,00 |
7 200,00 |
2025-01-02 09:30 |
| 28,90 | 10,00 |
289,00 |
2025-01-02 09:41 |
| 29,00 | 8,00 |
232,00 |
2025-05-08 16:30 |
| 29,50 | 312,00 |
9 204,00 |
2025-01-02 09:30 |
| 29,95 | 217,00 |
6 499,15 |
2025-04-10 14:07 |
| 30,00 | 270,00 |
8 100,00 |
2025-01-02 14:30 |
| 30,00 | 3,00 |
90,00 |
2025-01-02 09:41 |
| 30,00 | 39,00 |
1 170,00 |
2025-04-04 08:31 |
| 30,00 | 391,00 |
11 730,00 |
2025-01-02 09:41 |
| 30,00 | 435,00 |
13 050,00 |
2025-03-26 13:45 |
| 30,00 | 304,00 |
9 120,00 |
2025-01-02 10:45 |
| 30,00 | 200,00 |
6 000,00 |
2025-04-28 08:42 |
| 30,00 | 221,00 |
6 630,00 |
2025-01-13 13:31 |
| 30,00 | 200,00 |
6 000,00 |
2025-04-28 08:42 |
| 30,50 | 80,00 |
2 440,00 |
2025-05-14 16:07 |
| 30,85 | 100,00 |
3 085,00 |
2025-05-14 16:11 |
| 31,00 | 66,00 |
2 046,00 |
2025-01-02 10:46 |
| 31,10 | 35,00 |
1 088,50 |
2025-02-07 09:30 |
| 32,00 | 597,00 |
19 104,00 |
2025-01-02 11:07 |
| 32,20 | 31,00 |
998,20 |
2025-05-05 08:30 |
| 32,80 | 200,00 |
6 560,00 |
2025-05-14 16:11 |
| 32,90 | 3,00 |
98,70 |
2025-03-12 17:06 |
| 33,00 | 85,00 |
2 805,00 |
2025-04-25 16:33 |
| 33,00 | 50,00 |
1 650,00 |
2025-01-02 09:59 |
| 33,10 | 492,00 |
16 285,20 |
2025-01-03 10:55 |
| 33,15 | 39,00 |
1 292,85 |
2025-01-02 15:34 |
| 33,20 | 30,00 |
996,00 |
2025-04-30 08:30 |
| 33,40 | 55,00 |
1 837,00 |
2025-01-02 09:58 |
| 33,85 | 243,00 |
8 225,55 |
2025-04-10 14:07 |
| 34,00 | 320,00 |
10 880,00 |
2025-01-13 12:05 |
| 34,00 | 3 000,00 |
102 000,00 |
2025-05-06 08:31 |
| 34,05 | 294,00 |
10 010,70 |
2025-01-02 09:41 |
| 34,05 | 38,00 |
1 293,90 |
2025-01-02 09:41 |
| 34,80 | 338,00 |
11 762,40 |
2025-01-13 16:15 |
| 35,00 | 465,00 |
16 275,00 |
2025-04-28 09:47 |
| 35,00 | 40,00 |
1 400,00 |
2025-04-17 16:38 |
| 35,00 | 50,00 |
1 750,00 |
2025-01-02 09:57 |
| 36,00 | 80,00 |
2 880,00 |
2025-05-08 08:31 |
| 36,20 | 1 000,00 |
36 200,00 |
2025-01-13 17:17 |
| 37,00 | 40,00 |
1 480,00 |
2025-01-02 09:57 |
| 37,70 | 345,00 |
13 006,50 |
2025-01-23 17:25 |
| 38,00 | 70,00 |
2 660,00 |
2025-01-02 10:56 |
| 38,00 | 1 553,00 |
59 014,00 |
2025-01-02 09:30 |
| 38,00 | 8,00 |
304,00 |
2025-02-18 14:25 |
| 38,20 | 214,00 |
8 174,80 |
2025-04-10 14:08 |
| 38,25 | 8,00 |
306,00 |
2025-01-10 09:30 |
| 39,00 | 430,00 |
16 770,00 |
2025-01-21 13:15 |
| 39,70 | 1 500,00 |
59 550,00 |
2025-05-02 09:40 |
| 39,80 | 600,00 |
23 880,00 |
2025-01-02 09:30 |
| 39,90 | 5 581,00 |
222 681,90 |
2025-03-17 10:42 |
| 41,00 | 1 450,00 |
59 450,00 |
2025-01-08 09:30 |
| 41,50 | 65,00 |
2 697,50 |
2025-01-14 14:30 |
| 42,00 | 487,00 |
20 454,00 |
2025-01-02 09:30 |
| 43,00 | 40,00 |
1 720,00 |
2025-01-02 09:56 |
| 44,00 | 500,00 |
22 000,00 |
2025-01-07 11:59 |
| 45,80 | 22,00 |
1 007,60 |
2025-05-06 08:30 |
| 45,90 | 40,00 |
1 836,00 |
2025-01-03 11:48 |
| 48,15 | 101,00 |
4 863,15 |
2025-01-08 09:30 |
| 48,80 | 900,00 |
43 920,00 |
2025-05-02 09:26 |
| 50,00 | 30,00 |
1 500,00 |
2025-02-12 09:31 |
| 50,00 | 100,00 |
5 000,00 |
2025-04-25 14:45 |
| 50,00 | 1 820,00 |
91 000,00 |
2025-01-27 13:47 |
| 50,00 | 2 000,00 |
100 000,00 |
2025-04-28 08:30 |
| 50,00 | 300,00 |
15 000,00 |
2025-03-31 08:30 |
| 50,00 | 27,00 |
1 350,00 |
2025-01-02 09:41 |
| 50,00 | 88,00 |
4 400,00 |
2025-03-05 11:59 |
| 50,00 | 7 500,00 |
375 000,00 |
2025-03-17 11:48 |
| 51,00 | 9 700,00 |
494 700,00 |
2025-05-13 11:10 |
| 51,00 | 30,00 |
1 530,00 |
2025-01-02 09:56 |
| 52,00 | 60,00 |
3 120,00 |
2025-05-08 08:31 |
| 55,00 | 210,00 |
11 550,00 |
2025-02-27 09:30 |
| 56,00 | 30,00 |
1 680,00 |
2025-01-02 09:55 |
| 58,60 | 20,00 |
1 172,00 |
2025-05-09 08:42 |
| 59,00 | 1,00 |
59,00 |
2025-01-13 09:31 |
| 59,00 | 2 500,00 |
147 500,00 |
2025-01-02 09:30 |
| 59,00 | 25,00 |
1 475,00 |
2025-04-28 08:30 |
| 59,00 | 11 197,00 |
660 623,00 |
2025-01-09 09:30 |
| 60,00 | 20,00 |
1 200,00 |
2025-01-02 09:41 |
| 60,00 | 10 000,00 |
600 000,00 |
2025-05-15 11:12 |
| 60,00 | 5,00 |
300,00 |
2025-03-03 11:37 |
| 60,00 | 12 000,00 |
720 000,00 |
2025-05-12 08:30 |
| 64,00 | 230,00 |
14 720,00 |
2025-04-23 15:16 |
| 65,00 | 230,00 |
14 950,00 |
2025-01-08 11:14 |
| 65,00 | 8 000,00 |
520 000,00 |
2025-03-17 09:30 |
| 65,60 | 63,00 |
4 132,80 |
2025-01-14 10:12 |
| 66,00 | 1 000,00 |
66 000,00 |
2025-04-29 08:47 |
| 66,00 | 26 000,00 |
1 716 000,00 |
2025-03-17 09:31 |
| 67,00 | 25,00 |
1 675,00 |
2025-04-28 08:30 |
| 69,00 | 10,00 |
690,00 |
2025-01-02 09:41 |
| 69,00 | 3 750,00 |
258 750,00 |
2025-03-17 12:00 |
| 69,50 | 19,00 |
1 320,50 |
2025-04-28 08:30 |
| 70,00 | 1 000,00 |
70 000,00 |
2025-02-04 09:45 |
| 71,00 | 25,00 |
1 775,00 |
2025-04-28 08:30 |
| 71,50 | 600,00 |
42 900,00 |
2025-01-30 16:25 |
| 72,00 | 125,00 |
9 000,00 |
2025-01-02 13:51 |
| 73,00 | 25,00 |
1 825,00 |
2025-04-28 08:30 |
| 75,00 | 100,00 |
7 500,00 |
2025-04-25 14:45 |
| 75,00 | 742,00 |
55 650,00 |
2025-01-03 09:47 |
| 75,00 | 25,00 |
1 875,00 |
2025-02-17 09:30 |
| 77,00 | 20,00 |
1 540,00 |
2025-01-03 15:51 |
| 83,80 | 9,00 |
754,20 |
2025-01-02 09:41 |
| 85,00 | 400,00 |
34 000,00 |
2025-01-02 09:41 |
| 87,00 | 1,00 |
87,00 |
2025-01-02 09:41 |
| 88,00 | 20,00 |
1 760,00 |
2025-04-28 08:30 |
| 88,80 | 55 000,00 |
4 884 000,00 |
2025-04-02 08:30 |
| 90,00 | 1 300,00 |
117 000,00 |
2025-01-02 09:35 |
| 90,00 | 50,00 |
4 500,00 |
2025-02-14 17:26 |
| 90,80 | 54,00 |
4 903,20 |
2025-01-02 11:24 |
| 92,00 | 20,00 |
1 840,00 |
2025-04-28 08:30 |
| 95,00 | 1 500,00 |
142 500,00 |
2025-02-04 09:46 |
| 98,00 | 3 333,00 |
326 634,00 |
2025-03-27 09:30 |
| 98,00 | 18,00 |
1 764,00 |
2025-01-02 09:30 |
| 99,00 | 1 500,00 |
148 500,00 |
2025-04-22 10:18 |
| 99,70 | 559,00 |
55 732,30 |
2025-01-03 17:56 |
| 100,00 | 982,00 |
98 200,00 |
2025-03-10 15:15 |
| 100,00 | 4 150,00 |
415 000,00 |
2025-03-17 11:05 |
| 100,00 | 1 017,00 |
101 700,00 |
2025-01-02 10:01 |
| 100,00 | 1 000,00 |
100 000,00 |
2025-01-03 09:30 |
| 100,00 | 1 000,00 |
100 000,00 |
2025-02-04 09:45 |
| 100,00 | 20 355,00 |
2 035 500,00 |
2025-01-02 10:56 |
| 100,00 | 509,00 |
50 900,00 |
2025-03-10 10:33 |
| 100,00 | 1 600,00 |
160 000,00 |
2025-03-17 12:49 |
| 100,00 | 1 286,00 |
128 600,00 |
2025-05-15 10:45 |
| 100,00 | 2 100,00 |
210 000,00 |
2025-03-27 09:30 |
| 100,00 | 12 394,00 |
1 239 400,00 |
2025-03-17 13:04 |
| 100,00 | 119,00 |
11 900,00 |
2025-05-05 09:45 |
| 100,00 | 8 550,00 |
855 000,00 |
2025-03-18 09:30 |
| 100,00 | 10 000,00 |
1 000 000,00 |
2025-03-17 09:30 |
| 100,20 | 8 500,00 |
851 700,00 |
2025-05-16 11:33 |
| 101,00 | 6 800,00 |
686 800,00 |
2025-03-17 14:19 |
| 103,00 | 3 090,00 |
318 270,00 |
2025-03-27 09:30 |
| 113,00 | 50 513,00 |
5 707 969,00 |
2025-03-20 09:30 |
| 115,00 | 8 725,00 |
1 003 375,00 |
2025-04-14 11:36 |
| 119,60 | 1 000,00 |
119 600,00 |
2025-01-03 17:57 |
| 124,80 | 1 000,00 |
124 800,00 |
2025-01-10 15:27 |
| 150,00 | 1,00 |
150,00 |
2025-04-25 08:30 |
| 175,00 | 25,00 |
4 375,00 |
2025-02-17 09:30 |
| 200,00 | 100,00 |
20 000,00 |
2025-02-10 11:48 |
| 200,00 | 5 898,00 |
1 179 600,00 |
2025-04-30 14:54 |
| 200,00 | 313,00 |
62 600,00 |
2025-01-02 10:16 |
| 200,00 | 121,00 |
24 200,00 |
2025-05-02 16:41 |
| 300,00 | 100,00 |
30 000,00 |
2025-04-25 14:46 |
| 300,00 | 2 100,00 |
630 000,00 |
2025-03-27 09:30 |
| 400,00 | 1 895,00 |
758 000,00 |
2025-03-27 09:30 |
| 500,00 | 10,00 |
5 000,00 |
2025-05-08 11:52 |
| 700,00 | 300,00 |
210 000,00 |
2025-04-08 08:30 |
| 950,00 | 750,00 |
712 500,00 |
2025-04-24 16:57 |
| 1 000,00 | 10,00 |
10 000,00 |
2025-05-08 08:30 |
| 471 746 | 34 012 692,11 |
