Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-08-06 17:58:02.
Arkusz zleceń kupna spółki - BMC| Kurs | Wolumen | Wartość | Czas |
|---|
| 14,10 |
200,00 |
2 820,00 |
2025-08-06 16:38 |
| 14,10 |
200,00 |
2 820,00 |
2025-08-06 16:45 |
| 14,10 |
100,00 |
1 410,00 |
2025-08-06 16:39 |
| 14,10 |
354,00 |
4 991,40 |
2025-08-06 16:59 |
| 14,10 |
8 010,00 |
112 941,00 |
2025-08-06 16:02 |
| 14,00 |
100,00 |
1 400,00 |
2025-08-06 16:46 |
| 14,00 |
190,00 |
2 660,00 |
2025-08-06 16:54 |
| 14,00 |
200,00 |
2 800,00 |
2025-08-06 16:42 |
| 14,00 |
500,00 |
7 000,00 |
2025-08-06 16:20 |
| 14,00 |
150,00 |
2 100,00 |
2025-08-06 16:05 |
| 13,86 |
500,00 |
6 930,00 |
2025-08-06 16:29 |
| 13,82 |
1,00 |
13,82 |
2025-08-06 15:54 |
| 13,80 |
150,00 |
2 070,00 |
2025-08-06 16:05 |
| 13,80 |
50,00 |
690,00 |
2025-08-06 16:21 |
| 13,74 |
1,00 |
13,74 |
2025-08-06 15:54 |
| 13,72 |
798,00 |
10 948,56 |
2025-08-06 16:50 |
| 13,72 |
1 796,00 |
24 641,12 |
2025-08-06 15:22 |
| 13,70 |
60,00 |
822,00 |
2025-08-06 16:39 |
| 13,70 |
72,00 |
986,40 |
2025-08-06 16:16 |
| 13,70 |
72,00 |
986,40 |
2025-08-06 16:15 |
| 13,70 |
72,00 |
986,40 |
2025-08-06 16:14 |
| 13,70 |
250,00 |
3 425,00 |
2025-08-06 12:10 |
| 13,70 |
200,00 |
2 740,00 |
2025-08-06 12:32 |
| 13,68 |
150,00 |
2 052,00 |
2025-08-06 11:10 |
| 13,68 |
1 587,00 |
21 710,16 |
2025-08-06 11:04 |
| 13,62 |
170,00 |
2 315,40 |
2025-08-06 10:50 |
| 13,60 |
50,00 |
680,00 |
2025-08-06 15:39 |
| 13,60 |
150,00 |
2 040,00 |
2025-08-06 10:49 |
| 13,60 |
810,00 |
11 016,00 |
2025-08-06 14:56 |
| 13,60 |
50,00 |
680,00 |
2025-08-06 10:47 |
| 13,50 |
500,00 |
6 750,00 |
2025-08-06 11:59 |
| 13,50 |
738,00 |
9 963,00 |
2025-08-06 16:30 |
| 13,50 |
250,00 |
3 375,00 |
2025-08-06 13:05 |
| 13,50 |
10,00 |
135,00 |
2025-08-06 12:21 |
| 13,48 |
150,00 |
2 022,00 |
2025-08-06 10:42 |
| 13,44 |
150,00 |
2 016,00 |
2025-08-06 14:27 |
| 13,44 |
1,00 |
13,44 |
2025-08-06 10:27 |
| 13,40 |
1 100,00 |
14 740,00 |
2025-08-06 15:21 |
| 13,40 |
728,00 |
9 755,20 |
2025-08-06 10:40 |
| 13,40 |
40,00 |
536,00 |
2025-08-06 10:30 |
| 13,30 |
150,00 |
1 995,00 |
2025-08-06 10:37 |
| 13,28 |
1,00 |
13,28 |
2025-08-06 10:26 |
| 13,20 |
380,00 |
5 016,00 |
2025-08-06 11:07 |
| 13,20 |
100,00 |
1 320,00 |
2025-08-06 15:13 |
| 13,10 |
150,00 |
1 965,00 |
2025-08-06 10:22 |
| 13,10 |
23,00 |
301,30 |
2025-08-06 10:56 |
| 13,06 |
1,00 |
13,06 |
2025-08-06 10:23 |
| 13,06 |
600,00 |
7 836,00 |
2025-08-06 11:00 |
| 13,00 |
3 100,00 |
40 300,00 |
2025-08-06 12:18 |
| 13,00 |
215,00 |
2 795,00 |
2025-08-06 12:50 |
| 13,00 |
169,00 |
2 197,00 |
2025-08-06 12:37 |
| 13,00 |
5,00 |
65,00 |
2025-08-06 16:04 |
| 13,00 |
200,00 |
2 600,00 |
2025-08-06 11:47 |
| 13,00 |
25,00 |
325,00 |
2025-08-06 15:37 |
| 13,00 |
100,00 |
1 300,00 |
2025-08-06 10:40 |
| 13,00 |
153,00 |
1 989,00 |
2025-08-06 15:44 |
| 12,98 |
1,00 |
12,98 |
2025-08-06 10:16 |
| 12,98 |
250,00 |
3 245,00 |
2025-08-06 13:04 |
| 12,96 |
1,00 |
12,96 |
2025-08-06 09:35 |
| 12,90 |
150,00 |
1 935,00 |
2025-08-06 10:22 |
| 12,74 |
1,00 |
12,74 |
2025-08-06 09:05 |
| 12,74 |
234,00 |
2 981,16 |
2025-08-06 08:42 |
| 12,72 |
100,00 |
1 272,00 |
2025-08-06 10:28 |
| 12,70 |
150,00 |
1 905,00 |
2025-08-06 09:02 |
| 12,70 |
110,00 |
1 397,00 |
2025-08-06 09:00 |
| 12,68 |
21,00 |
266,28 |
2025-08-04 15:23 |
| 12,64 |
400,00 |
5 056,00 |
2025-08-01 11:43 |
| 12,60 |
40,00 |
504,00 |
2025-08-05 09:04 |
| 12,56 |
2,00 |
25,12 |
2025-08-06 09:46 |
| 12,52 |
1,00 |
12,52 |
2025-08-01 10:06 |
| 12,50 |
1,00 |
12,50 |
2025-08-04 15:55 |
| 12,50 |
150,00 |
1 875,00 |
2025-08-04 15:43 |
| 12,50 |
200,00 |
2 500,00 |
2025-08-05 08:44 |
| 12,50 |
10,00 |
125,00 |
2025-08-04 15:43 |
| 12,50 |
400,00 |
5 000,00 |
2025-08-06 08:30 |
| 12,50 |
300,00 |
3 750,00 |
2025-08-06 10:23 |
| 12,46 |
3 000,00 |
37 380,00 |
2025-08-06 09:31 |
| 12,44 |
2,00 |
24,88 |
2025-08-01 10:06 |
| 12,28 |
100,00 |
1 228,00 |
2025-08-04 16:31 |
| 12,24 |
150,00 |
1 836,00 |
2025-08-04 15:43 |
| 12,22 |
200,00 |
2 444,00 |
2025-08-05 08:53 |
| 12,22 |
100,00 |
1 222,00 |
2025-08-06 15:24 |
| 12,20 |
81,00 |
988,20 |
2025-08-06 09:32 |
| 12,20 |
81,00 |
988,20 |
2025-08-06 09:30 |
| 12,20 |
81,00 |
988,20 |
2025-08-06 09:31 |
| 12,10 |
54,00 |
653,40 |
2025-08-01 12:05 |
| 12,10 |
135,00 |
1 633,50 |
2025-08-05 11:37 |
| 12,04 |
2,00 |
24,08 |
2025-08-06 09:47 |
| 12,02 |
170,00 |
2 043,40 |
2025-08-05 08:49 |
| 12,02 |
266,00 |
3 197,32 |
2025-08-06 08:30 |
| 12,02 |
300,00 |
3 606,00 |
2025-08-05 08:51 |
| 12,00 |
142,00 |
1 704,00 |
2025-08-05 08:30 |
| 12,00 |
107,00 |
1 284,00 |
2025-08-06 11:09 |
| 12,00 |
21,00 |
252,00 |
2025-08-01 10:18 |
| 12,00 |
150,00 |
1 800,00 |
2025-08-04 15:44 |
| 12,00 |
5,00 |
60,00 |
2025-08-01 11:34 |
| 11,92 |
100,00 |
1 192,00 |
2025-08-04 15:09 |
| 11,82 |
900,00 |
10 638,00 |
2025-08-06 08:51 |
| 11,80 |
1 000,00 |
11 800,00 |
2025-08-05 13:23 |
| 11,80 |
200,00 |
2 360,00 |
2025-08-01 10:08 |
| 11,74 |
900,00 |
10 566,00 |
2025-08-06 08:51 |
| 11,70 |
50,00 |
585,00 |
2025-08-05 08:30 |
| 11,70 |
600,00 |
7 020,00 |
2025-08-06 13:06 |
| 11,70 |
300,00 |
3 510,00 |
2025-08-06 13:50 |
| 11,70 |
5 000,00 |
58 500,00 |
2025-08-04 14:41 |
| 11,64 |
2,00 |
23,28 |
2025-08-06 09:47 |
| 11,62 |
4 038,00 |
46 921,56 |
2025-08-01 11:12 |
| 11,60 |
20,00 |
232,00 |
2025-08-06 08:30 |
| 11,60 |
55,00 |
638,00 |
2025-08-01 12:18 |
| 11,54 |
3 333,00 |
38 462,82 |
2025-08-06 08:35 |
| 11,52 |
500,00 |
5 760,00 |
2025-08-06 08:52 |
| 11,50 |
1,00 |
11,50 |
2025-08-04 15:55 |
| 11,50 |
10,00 |
115,00 |
2025-08-04 15:43 |
| 11,48 |
200,00 |
2 296,00 |
2025-08-05 08:30 |
| 11,46 |
1 000,00 |
11 460,00 |
2025-08-06 14:24 |
| 11,46 |
145,00 |
1 661,70 |
2025-08-06 12:27 |
| 11,44 |
10,00 |
114,40 |
2025-08-01 09:17 |
| 11,40 |
300,00 |
3 420,00 |
2025-08-05 15:39 |
| 11,40 |
300,00 |
3 420,00 |
2025-08-04 16:03 |
| 11,36 |
2,00 |
22,72 |
2025-08-06 09:47 |
| 11,26 |
490,00 |
5 517,40 |
2025-08-06 12:14 |
| 11,20 |
5,00 |
56,00 |
2025-08-01 11:34 |
| 11,10 |
37,00 |
410,70 |
2025-08-05 11:59 |
| 11,10 |
50,00 |
555,00 |
2025-07-31 15:12 |
| 11,08 |
2,00 |
22,16 |
2025-08-06 09:47 |
| 11,04 |
251,00 |
2 771,04 |
2025-08-01 11:39 |
| 11,02 |
1,00 |
11,02 |
2025-07-31 15:08 |
| 11,00 |
130,00 |
1 430,00 |
2025-08-06 08:30 |
| 11,00 |
150,00 |
1 650,00 |
2025-07-31 15:19 |
| 11,00 |
312,00 |
3 432,00 |
2025-08-01 08:30 |
| 11,00 |
117,00 |
1 287,00 |
2025-07-31 15:12 |
| 11,00 |
1,00 |
11,00 |
2025-08-04 15:55 |
| 11,00 |
3,00 |
33,00 |
2025-07-31 15:11 |
| 10,90 |
1,00 |
10,90 |
2025-07-31 15:08 |
| 10,80 |
1,00 |
10,80 |
2025-07-31 15:08 |
| 10,80 |
150,00 |
1 620,00 |
2025-07-31 15:02 |
| 10,76 |
1,00 |
10,76 |
2025-07-31 15:16 |
| 10,72 |
2,00 |
21,44 |
2025-08-06 09:47 |
| 10,72 |
1,00 |
10,72 |
2025-07-31 14:51 |
| 10,70 |
199,00 |
2 129,30 |
2025-08-06 08:30 |
| 10,60 |
150,00 |
1 590,00 |
2025-07-31 15:02 |
| 10,60 |
130,00 |
1 378,00 |
2025-07-31 14:51 |
| 10,58 |
1,00 |
10,58 |
2025-07-31 14:51 |
| 10,56 |
138,00 |
1 457,28 |
2025-08-01 08:30 |
| 10,50 |
5,00 |
52,50 |
2025-08-01 11:34 |
| 10,50 |
10,00 |
105,00 |
2025-08-04 15:44 |
| 10,48 |
1,00 |
10,48 |
2025-07-31 14:51 |
| 10,40 |
150,00 |
1 560,00 |
2025-07-31 15:02 |
| 10,32 |
1,00 |
10,32 |
2025-07-31 14:51 |
| 10,30 |
124,00 |
1 277,20 |
2025-08-01 08:30 |
| 10,30 |
37,00 |
381,10 |
2025-08-05 11:59 |
| 10,30 |
125,00 |
1 287,50 |
2025-08-01 08:30 |
| 10,26 |
2,00 |
20,52 |
2025-08-06 09:47 |
| 10,20 |
2,00 |
20,40 |
2025-07-31 14:51 |
| 10,20 |
150,00 |
1 530,00 |
2025-07-31 15:03 |
| 10,16 |
14 000,00 |
142 240,00 |
2025-08-06 15:46 |
| 10,12 |
150,00 |
1 518,00 |
2025-08-05 15:09 |
| 10,06 |
2,00 |
20,12 |
2025-08-06 09:47 |
| 10,02 |
2,00 |
20,04 |
2025-07-31 14:23 |
| 10,00 |
150,00 |
1 500,00 |
2025-07-31 15:03 |
| 10,00 |
10,00 |
100,00 |
2025-08-01 11:34 |
| 10,00 |
6,00 |
60,00 |
2025-08-01 12:27 |
| 9,91 |
2,00 |
19,82 |
2025-07-31 14:23 |
| 9,90 |
37,00 |
366,30 |
2025-07-31 14:32 |
| 9,83 |
2,00 |
19,66 |
2025-07-31 14:23 |
| 9,70 |
2,00 |
19,40 |
2025-07-31 14:21 |
| 9,62 |
2,00 |
19,24 |
2025-07-31 14:21 |
| 9,52 |
2,00 |
19,04 |
2025-07-31 14:21 |
| 9,50 |
5,00 |
47,50 |
2025-07-31 14:28 |
| 9,42 |
2,00 |
18,84 |
2025-07-31 14:21 |
| 9,40 |
200,00 |
1 880,00 |
2025-07-31 14:26 |
| 9,40 |
300,00 |
2 820,00 |
2025-08-01 08:44 |
| 9,36 |
195,00 |
1 825,20 |
2025-07-31 15:01 |
| 9,34 |
3,00 |
28,02 |
2025-07-31 14:22 |
| 9,23 |
4,00 |
36,92 |
2025-07-31 14:22 |
| 9,23 |
4,00 |
36,92 |
2025-07-31 14:16 |
| 9,21 |
4,00 |
36,84 |
2025-07-31 14:22 |
| 9,17 |
4,00 |
36,68 |
2025-07-31 14:17 |
| 9,12 |
188,00 |
1 714,56 |
2025-08-01 08:30 |
| 9,10 |
5,00 |
45,50 |
2025-07-31 14:28 |
| 9,07 |
4,00 |
36,28 |
2025-07-31 14:17 |
| 9,04 |
4,00 |
36,16 |
2025-07-31 13:55 |
| 9,03 |
150,00 |
1 354,50 |
2025-07-31 13:54 |
| 9,00 |
150,00 |
1 350,00 |
2025-07-31 13:53 |
| 9,00 |
5,00 |
45,00 |
2025-08-01 10:56 |
| 8,91 |
4,00 |
35,64 |
2025-07-31 13:36 |
| 8,88 |
200,00 |
1 776,00 |
2025-08-01 08:31 |
| 8,85 |
401,00 |
3 548,85 |
2025-07-31 10:37 |
| 8,84 |
150,00 |
1 326,00 |
2025-07-31 13:54 |
| 8,84 |
500,00 |
4 420,00 |
2025-07-31 15:43 |
| 8,82 |
150,00 |
1 323,00 |
2025-07-31 10:33 |
| 8,81 |
200,00 |
1 762,00 |
2025-07-31 14:14 |
| 8,79 |
4,00 |
35,16 |
2025-07-31 09:15 |
| 8,77 |
150,00 |
1 315,50 |
2025-07-31 10:34 |
| 8,73 |
4,00 |
34,92 |
2025-07-31 09:08 |
| 8,70 |
5,00 |
43,50 |
2025-07-31 09:46 |
| 8,52 |
8,00 |
68,16 |
2025-07-31 09:09 |
| 8,50 |
250,00 |
2 125,00 |
2025-07-31 11:39 |
| 8,42 |
190,00 |
1 599,80 |
2025-07-31 09:32 |
| 8,40 |
150,00 |
1 260,00 |
2025-07-31 08:49 |
| 8,37 |
150,00 |
1 255,50 |
2025-07-30 15:04 |
| 8,36 |
150,00 |
1 254,00 |
2025-07-31 08:50 |
| 8,34 |
150,00 |
1 251,00 |
2025-07-31 08:45 |
| 8,33 |
150,00 |
1 249,50 |
2025-07-02 14:55 |
| 8,30 |
150,00 |
1 245,00 |
2025-07-04 08:30 |
| 8,29 |
150,00 |
1 243,50 |
2025-07-31 08:46 |
| 8,27 |
142,00 |
1 174,34 |
2025-07-02 10:33 |
| 8,21 |
122,00 |
1 001,62 |
2025-06-23 14:16 |
| 8,20 |
11,00 |
90,20 |
2025-07-03 11:29 |
| 8,15 |
150,00 |
1 222,50 |
2025-07-02 09:07 |
| 8,14 |
30,00 |
244,20 |
2025-07-21 08:30 |
| 8,14 |
2,00 |
16,28 |
2025-06-18 11:05 |
| 8,14 |
32,00 |
260,48 |
2025-06-18 10:59 |
| 8,11 |
150,00 |
1 216,50 |
2025-06-17 12:23 |
| 8,10 |
200,00 |
1 620,00 |
2025-06-16 11:18 |
| 8,10 |
62,00 |
502,20 |
2025-06-05 16:34 |
| 8,06 |
150,00 |
1 209,00 |
2025-06-18 16:26 |
| 8,04 |
50,00 |
402,00 |
2025-07-02 09:30 |
| 8,02 |
200,00 |
1 604,00 |
2025-06-13 08:47 |
| 8,00 |
180,00 |
1 440,00 |
2025-06-12 13:01 |
| 8,00 |
6,00 |
48,00 |
2025-05-02 11:19 |
| 8,00 |
100,00 |
800,00 |
2025-06-11 08:42 |
| 8,00 |
10,00 |
80,00 |
2025-06-26 11:58 |
| 7,98 |
100,00 |
798,00 |
2025-06-17 08:55 |
| 7,96 |
150,00 |
1 194,00 |
2025-07-08 16:30 |
| 7,91 |
454,00 |
3 591,14 |
2025-05-12 08:30 |
| 7,90 |
150,00 |
1 185,00 |
2025-07-02 09:08 |
| 7,80 |
200,00 |
1 560,00 |
2025-06-18 10:08 |
| 7,80 |
150,00 |
1 170,00 |
2025-06-18 16:27 |
| 7,78 |
2 560,00 |
19 916,80 |
2025-05-19 10:37 |
| 7,78 |
2 000,00 |
15 560,00 |
2025-05-19 10:54 |
| 7,78 |
2 500,00 |
19 450,00 |
2025-05-19 10:49 |
| 7,75 |
200,00 |
1 550,00 |
2025-07-16 12:56 |
| 7,72 |
206,00 |
1 590,32 |
2025-06-23 08:56 |
| 7,70 |
65,00 |
500,50 |
2025-06-11 08:42 |
| 7,70 |
150,00 |
1 155,00 |
2025-06-25 10:55 |
| 7,55 |
50,00 |
377,50 |
2025-06-11 08:42 |
| 7,52 |
211,00 |
1 586,72 |
2025-03-27 17:30 |
| 7,50 |
150,00 |
1 125,00 |
2025-06-25 10:58 |
| 7,41 |
70,00 |
518,70 |
2025-06-18 10:10 |
| 7,30 |
150,00 |
1 095,00 |
2025-06-25 10:58 |
| 7,12 |
223,00 |
1 587,76 |
2025-03-31 09:03 |
| 7,00 |
150,00 |
1 050,00 |
2025-06-25 13:40 |
| 6,20 |
200,00 |
1 240,00 |
2025-04-07 10:49 |
| 6,00 |
20,00 |
120,00 |
2025-08-04 16:48 |
| 6,00 |
5,00 |
30,00 |
2025-06-11 08:42 |
| 5,40 |
30,00 |
162,00 |
2025-06-11 08:42 |
| 5,00 |
257,00 |
1 285,00 |
2025-05-22 11:14 |
| 4,80 |
60,00 |
288,00 |
2025-08-06 08:45 |
| 0,02 |
1,00 |
0,02 |
2025-08-06 08:44 |
| 0,01 |
300,00 |
3,00 |
2025-08-06 10:23 |
| 86 817 | 981 767,58 |
Arkusz zleceń sprzedaży spółki - BMC| Kurs | Wolumen | Wartość | Czas |
|---|
| 14,24 | 4 000,00 |
56 960,00 |
2025-08-06 16:51 |
| 14,26 | 300,00 |
4 278,00 |
2025-08-06 16:53 |
| 14,26 | 2,00 |
28,52 |
2025-08-06 16:50 |
| 14,26 | 118,00 |
1 682,68 |
2025-08-06 16:21 |
| 14,26 | 655,00 |
9 340,30 |
2025-08-06 16:48 |
| 14,28 | 2 324,00 |
33 186,72 |
2025-08-06 16:10 |
| 14,30 | 500,00 |
7 150,00 |
2025-08-06 16:20 |
| 14,30 | 150,00 |
2 145,00 |
2025-08-06 16:23 |
| 14,30 | 110,00 |
1 573,00 |
2025-08-06 16:25 |
| 14,30 | 1 088,00 |
15 558,40 |
2025-08-06 12:26 |
| 14,30 | 500,00 |
7 150,00 |
2025-08-06 12:30 |
| 14,30 | 50,00 |
715,00 |
2025-08-06 13:17 |
| 14,30 | 160,00 |
2 288,00 |
2025-08-06 12:30 |
| 14,30 | 200,00 |
2 860,00 |
2025-08-06 12:31 |
| 14,30 | 113,00 |
1 615,90 |
2025-08-06 16:55 |
| 14,30 | 30,00 |
429,00 |
2025-08-06 12:27 |
| 14,30 | 629,00 |
8 994,70 |
2025-08-06 16:49 |
| 14,30 | 120,00 |
1 716,00 |
2025-08-06 13:02 |
| 14,32 | 2 000,00 |
28 640,00 |
2025-08-06 12:16 |
| 14,32 | 780,00 |
11 169,60 |
2025-08-06 11:45 |
| 14,34 | 60,00 |
860,40 |
2025-08-06 10:51 |
| 14,36 | 1,00 |
14,36 |
2025-08-04 14:39 |
| 14,36 | 3 500,00 |
50 260,00 |
2025-08-06 16:10 |
| 14,40 | 300,00 |
4 320,00 |
2025-08-06 12:39 |
| 14,40 | 150,00 |
2 160,00 |
2025-08-06 16:06 |
| 14,40 | 103,00 |
1 483,20 |
2025-08-06 08:53 |
| 14,40 | 400,00 |
5 760,00 |
2025-08-06 16:46 |
| 14,42 | 20 000,00 |
288 400,00 |
2025-08-06 10:06 |
| 14,46 | 51,00 |
737,46 |
2025-08-06 13:16 |
| 14,48 | 130,00 |
1 882,40 |
2025-08-04 13:52 |
| 14,50 | 300,00 |
4 350,00 |
2025-08-06 10:29 |
| 14,50 | 839,00 |
12 165,50 |
2025-08-06 12:30 |
| 14,50 | 1,00 |
14,50 |
2025-08-04 14:14 |
| 14,50 | 42,00 |
609,00 |
2025-08-04 13:57 |
| 14,50 | 600,00 |
8 700,00 |
2025-08-05 08:30 |
| 14,50 | 1 000,00 |
14 500,00 |
2025-08-06 12:30 |
| 14,60 | 55,00 |
803,00 |
2025-08-06 13:36 |
| 14,64 | 700,00 |
10 248,00 |
2025-08-06 16:30 |
| 14,64 | 139,00 |
2 034,96 |
2025-08-05 09:10 |
| 14,64 | 150,00 |
2 196,00 |
2025-08-04 13:28 |
| 14,66 | 200,00 |
2 932,00 |
2025-08-06 12:01 |
| 14,70 | 1 000,00 |
14 700,00 |
2025-08-06 12:33 |
| 14,70 | 70,00 |
1 029,00 |
2025-08-04 15:10 |
| 14,72 | 150,00 |
2 208,00 |
2025-08-04 13:28 |
| 14,80 | 111,00 |
1 642,80 |
2025-08-06 12:27 |
| 14,80 | 1 600,00 |
23 680,00 |
2025-08-06 14:05 |
| 14,80 | 1 000,00 |
14 800,00 |
2025-08-06 12:21 |
| 14,88 | 163,00 |
2 425,44 |
2025-08-06 11:48 |
| 14,88 | 1,00 |
14,88 |
2025-08-04 13:10 |
| 14,90 | 100,00 |
1 490,00 |
2025-08-04 14:25 |
| 14,90 | 266,00 |
3 963,40 |
2025-08-04 13:13 |
| 14,90 | 150,00 |
2 235,00 |
2025-08-06 12:18 |
| 14,90 | 100,00 |
1 490,00 |
2025-08-06 12:54 |
| 14,94 | 85,00 |
1 269,90 |
2025-08-04 13:51 |
| 14,98 | 53,00 |
793,94 |
2025-08-06 12:16 |
| 15,00 | 73,00 |
1 095,00 |
2025-08-05 11:47 |
| 15,00 | 100,00 |
1 500,00 |
2025-08-06 10:29 |
| 15,00 | 100,00 |
1 500,00 |
2025-08-04 15:27 |
| 15,00 | 183,00 |
2 745,00 |
2025-08-06 11:50 |
| 15,00 | 220,00 |
3 300,00 |
2025-08-05 08:31 |
| 15,00 | 2 080,00 |
31 200,00 |
2025-08-06 10:23 |
| 15,00 | 100,00 |
1 500,00 |
2025-08-06 13:40 |
| 15,00 | 600,00 |
9 000,00 |
2025-08-06 11:10 |
| 15,00 | 100,00 |
1 500,00 |
2025-08-06 12:17 |
| 15,00 | 207,00 |
3 105,00 |
2025-08-05 10:24 |
| 15,00 | 150,00 |
2 250,00 |
2025-08-04 11:43 |
| 15,04 | 150,00 |
2 256,00 |
2025-08-04 11:35 |
| 15,04 | 85,00 |
1 278,40 |
2025-08-04 16:57 |
| 15,04 | 1,00 |
15,04 |
2025-08-04 11:26 |
| 15,06 | 500,00 |
7 530,00 |
2025-08-04 10:34 |
| 15,08 | 75,00 |
1 131,00 |
2025-08-04 13:20 |
| 15,10 | 360,00 |
5 436,00 |
2025-08-04 10:36 |
| 15,16 | 500,00 |
7 580,00 |
2025-08-04 12:18 |
| 15,18 | 3 344,00 |
50 761,92 |
2025-08-04 10:20 |
| 15,20 | 1 701,00 |
25 855,20 |
2025-08-06 12:02 |
| 15,20 | 1 000,00 |
15 200,00 |
2025-08-06 16:39 |
| 15,20 | 300,00 |
4 560,00 |
2025-08-06 13:42 |
| 15,22 | 82,00 |
1 248,04 |
2025-08-04 14:24 |
| 15,24 | 46,00 |
701,04 |
2025-08-04 14:57 |
| 15,26 | 897,00 |
13 688,22 |
2025-08-06 12:05 |
| 15,26 | 150,00 |
2 289,00 |
2025-08-06 16:19 |
| 15,26 | 176,00 |
2 685,76 |
2025-08-04 15:29 |
| 15,28 | 176,00 |
2 689,28 |
2025-08-04 11:25 |
| 15,32 | 1,00 |
15,32 |
2025-08-04 11:26 |
| 15,34 | 176,00 |
2 699,84 |
2025-08-05 10:17 |
| 15,36 | 10,00 |
153,60 |
2025-08-04 15:24 |
| 15,40 | 100,00 |
1 540,00 |
2025-08-04 09:09 |
| 15,40 | 44,00 |
677,60 |
2025-08-04 10:37 |
| 15,46 | 870,00 |
13 450,20 |
2025-08-06 16:19 |
| 15,48 | 80,00 |
1 238,40 |
2025-08-04 14:59 |
| 15,50 | 100,00 |
1 550,00 |
2025-08-04 09:06 |
| 15,50 | 1 000,00 |
15 500,00 |
2025-08-06 11:38 |
| 15,52 | 100,00 |
1 552,00 |
2025-08-04 14:39 |
| 15,56 | 188,00 |
2 925,28 |
2025-08-04 12:44 |
| 15,60 | 520,00 |
8 112,00 |
2025-08-06 16:04 |
| 15,60 | 88,00 |
1 372,80 |
2025-08-04 09:18 |
| 15,66 | 750,00 |
11 745,00 |
2025-08-04 09:04 |
| 15,70 | 100,00 |
1 570,00 |
2025-08-04 08:59 |
| 15,70 | 50,00 |
785,00 |
2025-08-05 08:30 |
| 15,78 | 70,00 |
1 104,60 |
2025-08-04 09:09 |
| 15,80 | 100,00 |
1 580,00 |
2025-08-01 13:12 |
| 15,80 | 100,00 |
1 580,00 |
2025-08-01 10:13 |
| 15,80 | 96,00 |
1 516,80 |
2025-08-05 08:30 |
| 15,80 | 200,00 |
3 160,00 |
2025-08-06 11:16 |
| 15,84 | 150,00 |
2 376,00 |
2025-08-06 12:52 |
| 15,88 | 200,00 |
3 176,00 |
2025-08-01 10:09 |
| 15,88 | 100,00 |
1 588,00 |
2025-08-06 16:44 |
| 15,90 | 335,00 |
5 326,50 |
2025-08-01 12:14 |
| 15,94 | 50,00 |
797,00 |
2025-08-06 11:53 |
| 15,96 | 200,00 |
3 192,00 |
2025-08-04 09:01 |
| 15,96 | 65,00 |
1 037,40 |
2025-08-01 15:07 |
| 15,98 | 3 155,00 |
50 416,90 |
2025-08-06 11:44 |
| 15,98 | 120,00 |
1 917,60 |
2025-08-05 08:30 |
| 15,98 | 654,00 |
10 450,92 |
2025-08-04 09:12 |
| 16,00 | 99,00 |
1 584,00 |
2025-08-05 16:51 |
| 16,00 | 200,00 |
3 200,00 |
2025-08-04 08:31 |
| 16,00 | 500,00 |
8 000,00 |
2025-08-01 11:00 |
| 16,00 | 80,00 |
1 280,00 |
2025-08-01 10:06 |
| 16,00 | 384,00 |
6 144,00 |
2025-08-04 08:30 |
| 16,00 | 82,00 |
1 312,00 |
2025-08-06 11:03 |
| 16,00 | 23,00 |
368,00 |
2025-08-04 08:30 |
| 16,00 | 70,00 |
1 120,00 |
2025-08-06 11:06 |
| 16,00 | 150,00 |
2 400,00 |
2025-08-04 10:18 |
| 16,00 | 75,00 |
1 200,00 |
2025-08-01 11:45 |
| 16,00 | 332,00 |
5 312,00 |
2025-08-01 10:38 |
| 16,00 | 100,00 |
1 600,00 |
2025-08-06 08:30 |
| 16,00 | 300,00 |
4 800,00 |
2025-08-01 11:39 |
| 16,00 | 100,00 |
1 600,00 |
2025-08-06 11:02 |
| 16,00 | 14,00 |
224,00 |
2025-08-01 11:06 |
| 16,02 | 80,00 |
1 281,60 |
2025-08-01 10:21 |
| 16,02 | 100,00 |
1 602,00 |
2025-08-04 08:30 |
| 16,02 | 80,00 |
1 281,60 |
2025-08-01 13:47 |
| 16,16 | 1,00 |
16,16 |
2025-06-11 08:42 |
| 16,20 | 62,00 |
1 004,40 |
2025-06-11 08:42 |
| 16,22 | 1,00 |
16,22 |
2025-08-01 10:57 |
| 16,22 | 120,00 |
1 946,40 |
2025-08-06 10:28 |
| 16,26 | 300,00 |
4 878,00 |
2025-08-04 09:07 |
| 16,38 | 5,00 |
81,90 |
2025-06-11 08:42 |
| 16,40 | 180,00 |
2 952,00 |
2025-08-01 10:04 |
| 16,40 | 200,00 |
3 280,00 |
2025-08-04 08:59 |
| 16,46 | 70,00 |
1 152,20 |
2025-08-01 13:55 |
| 16,56 | 5,00 |
82,80 |
2025-06-11 08:42 |
| 16,60 | 200,00 |
3 320,00 |
2025-08-04 08:59 |
| 16,60 | 26,00 |
431,60 |
2025-08-04 08:57 |
| 16,62 | 5,00 |
83,10 |
2025-06-11 08:42 |
| 16,68 | 1 900,00 |
31 692,00 |
2025-08-05 08:37 |
| 16,68 | 1,00 |
16,68 |
2025-06-11 08:42 |
| 16,70 | 25,00 |
417,50 |
2025-08-04 09:06 |
| 16,74 | 5,00 |
83,70 |
2025-06-11 08:42 |
| 16,80 | 400,00 |
6 720,00 |
2025-08-04 08:58 |
| 16,80 | 30,00 |
504,00 |
2025-08-04 08:46 |
| 16,80 | 44,00 |
739,20 |
2025-06-11 08:42 |
| 16,86 | 5,00 |
84,30 |
2025-06-11 08:42 |
| 16,90 | 1,00 |
16,90 |
2025-06-11 08:42 |
| 16,90 | 8,00 |
135,20 |
2025-08-04 15:40 |
| 16,90 | 200,00 |
3 380,00 |
2025-08-04 08:57 |
| 16,90 | 200,00 |
3 380,00 |
2025-08-04 08:30 |
| 16,92 | 700,00 |
11 844,00 |
2025-08-04 08:54 |
| 16,92 | 169,00 |
2 859,48 |
2025-01-15 09:30 |
| 16,94 | 5,00 |
84,70 |
2025-06-11 08:42 |
| 17,00 | 315,00 |
5 355,00 |
2025-08-04 08:31 |
| 17,00 | 100,00 |
1 700,00 |
2025-08-01 09:40 |
| 17,00 | 100,00 |
1 700,00 |
2025-08-04 10:48 |
| 17,00 | 11,00 |
187,00 |
2025-08-01 10:20 |
| 17,00 | 150,00 |
2 550,00 |
2025-01-29 10:03 |
| 17,08 | 519,00 |
8 864,52 |
2025-04-10 14:05 |
| 17,10 | 5,00 |
85,50 |
2025-06-11 08:42 |
| 17,10 | 100,00 |
1 710,00 |
2025-08-01 08:52 |
| 17,16 | 1,00 |
17,16 |
2025-06-11 08:42 |
| 17,20 | 1 320,00 |
22 704,00 |
2025-08-04 13:00 |
| 17,22 | 90,00 |
1 549,80 |
2025-08-01 08:42 |
| 17,24 | 265,00 |
4 568,60 |
2025-08-04 10:23 |
| 17,24 | 43,00 |
741,32 |
2025-08-04 09:07 |
| 17,26 | 5,00 |
86,30 |
2025-06-11 08:42 |
| 17,30 | 70,00 |
1 211,00 |
2025-08-04 08:53 |
| 17,40 | 44,00 |
765,60 |
2025-08-01 11:28 |
| 17,40 | 25,00 |
435,00 |
2025-05-28 13:21 |
| 17,40 | 200,00 |
3 480,00 |
2025-08-04 08:57 |
| 17,46 | 1,00 |
17,46 |
2025-06-11 08:42 |
| 17,60 | 2,00 |
35,20 |
2025-08-04 10:36 |
| 17,70 | 70,00 |
1 239,00 |
2025-01-14 10:08 |
| 17,80 | 200,00 |
3 560,00 |
2025-08-04 08:57 |
| 17,86 | 10 000,00 |
178 600,00 |
2025-08-06 11:45 |
| 17,94 | 1,00 |
17,94 |
2025-06-11 08:42 |
| 17,98 | 200,00 |
3 596,00 |
2025-08-04 08:58 |
| 17,98 | 160,00 |
2 876,80 |
2025-08-01 08:38 |
| 18,00 | 2,00 |
36,00 |
2025-08-01 13:37 |
| 18,00 | 400,00 |
7 200,00 |
2025-08-06 11:18 |
| 18,00 | 4,00 |
72,00 |
2025-08-01 12:26 |
| 18,00 | 24,00 |
432,00 |
2025-08-01 16:48 |
| 18,00 | 99,00 |
1 782,00 |
2025-01-13 13:33 |
| 18,00 | 200,00 |
3 600,00 |
2025-08-06 11:41 |
| 18,00 | 40,00 |
720,00 |
2025-01-03 12:40 |
| 18,20 | 770,00 |
14 014,00 |
2025-08-05 15:38 |
| 18,20 | 1,00 |
18,20 |
2025-06-11 08:42 |
| 18,30 | 20,00 |
366,00 |
2025-08-04 14:17 |
| 18,30 | 200,00 |
3 660,00 |
2025-08-04 08:58 |
| 18,32 | 200,00 |
3 664,00 |
2025-08-06 16:27 |
| 18,34 | 70,00 |
1 283,80 |
2025-08-04 09:07 |
| 18,40 | 330,00 |
6 072,00 |
2025-08-01 16:25 |
| 18,44 | 216,00 |
3 983,04 |
2025-06-11 08:42 |
| 18,48 | 791,00 |
14 617,68 |
2025-08-01 10:48 |
| 18,50 | 150,00 |
2 775,00 |
2025-08-04 09:04 |
| 18,60 | 200,00 |
3 720,00 |
2025-08-04 08:58 |
| 18,60 | 8,00 |
148,80 |
2025-08-04 15:40 |
| 18,70 | 70,00 |
1 309,00 |
2025-01-14 10:08 |
| 18,72 | 1,00 |
18,72 |
2025-06-11 08:42 |
| 18,76 | 5,00 |
93,80 |
2025-08-01 10:16 |
| 18,86 | 459,00 |
8 656,74 |
2025-04-10 14:05 |
| 18,86 | 278,00 |
5 243,08 |
2025-08-01 11:16 |
| 18,90 | 340,00 |
6 426,00 |
2025-08-06 08:30 |
| 18,98 | 70,00 |
1 328,60 |
2025-08-01 12:52 |
| 19,00 | 485,00 |
9 215,00 |
2025-08-04 08:56 |
| 19,00 | 150,00 |
2 850,00 |
2025-08-04 09:24 |
| 19,00 | 30,00 |
570,00 |
2025-07-31 14:29 |
| 19,00 | 76,00 |
1 444,00 |
2025-08-01 08:30 |
| 19,00 | 100,00 |
1 900,00 |
2025-08-01 09:41 |
| 19,00 | 300,00 |
5 700,00 |
2025-08-01 16:46 |
| 19,06 | 5,00 |
95,30 |
2025-06-11 08:42 |
| 19,20 | 1,00 |
19,20 |
2025-06-11 08:42 |
| 19,20 | 500,00 |
9 600,00 |
2025-08-06 08:30 |
| 19,30 | 54,00 |
1 042,20 |
2025-08-01 11:24 |
| 19,36 | 77,00 |
1 490,72 |
2025-07-31 15:49 |
| 19,36 | 50,00 |
968,00 |
2025-08-06 13:23 |
| 19,40 | 500,00 |
9 700,00 |
2025-08-04 16:39 |
| 19,60 | 300,00 |
5 880,00 |
2025-08-06 08:30 |
| 19,62 | 5,00 |
98,10 |
2025-06-11 08:42 |
| 19,66 | 2,00 |
39,32 |
2025-06-11 08:42 |
| 19,86 | 600,00 |
11 916,00 |
2025-01-03 09:30 |
| 19,94 | 35,00 |
697,90 |
2025-06-11 08:42 |
| 20,00 | 70,00 |
1 400,00 |
2025-08-04 11:01 |
| 20,00 | 300,00 |
6 000,00 |
2025-08-01 11:08 |
| 20,00 | 270,00 |
5 400,00 |
2025-08-01 11:31 |
| 20,00 | 225,00 |
4 500,00 |
2025-08-01 09:47 |
| 20,00 | 2,00 |
40,00 |
2025-08-01 13:37 |
| 20,00 | 300,00 |
6 000,00 |
2025-08-04 10:05 |
| 20,00 | 150,00 |
3 000,00 |
2025-08-06 12:16 |
| 20,00 | 150,00 |
3 000,00 |
2025-08-01 08:31 |
| 20,00 | 140,00 |
2 800,00 |
2025-04-25 14:50 |
| 20,00 | 20,00 |
400,00 |
2025-08-01 10:12 |
| 20,10 | 5,00 |
100,50 |
2025-06-11 08:42 |
| 20,35 | 5,00 |
101,75 |
2025-06-11 08:42 |
| 20,50 | 8,00 |
164,00 |
2025-08-05 10:12 |
| 20,55 | 500,00 |
10 275,00 |
2025-01-07 09:30 |
| 20,75 | 5,00 |
103,75 |
2025-06-11 08:42 |
| 20,90 | 330,00 |
6 897,00 |
2025-08-01 13:34 |
| 21,20 | 50,00 |
1 060,00 |
2025-08-04 08:30 |
| 21,90 | 5 000,00 |
109 500,00 |
2025-08-01 09:51 |
| 22,00 | 2,00 |
44,00 |
2025-08-01 13:37 |
| 22,00 | 100,00 |
2 200,00 |
2025-08-01 10:57 |
| 22,00 | 100,00 |
2 200,00 |
2025-08-01 09:41 |
| 22,45 | 386,00 |
8 665,70 |
2025-04-10 14:06 |
| 22,50 | 421,00 |
9 472,50 |
2025-08-04 08:30 |
| 23,20 | 65,00 |
1 508,00 |
2025-07-31 15:50 |
| 24,00 | 2,00 |
48,00 |
2025-08-01 13:38 |
| 24,40 | 500,00 |
12 200,00 |
2025-08-04 16:39 |
| 24,40 | 100,00 |
2 440,00 |
2025-05-14 16:10 |
| 25,00 | 100,00 |
2 500,00 |
2025-06-11 08:42 |
| 25,00 | 10,00 |
250,00 |
2025-08-04 11:18 |
| 25,00 | 20,00 |
500,00 |
2025-08-01 10:13 |
| 25,00 | 4,00 |
100,00 |
2025-06-11 08:42 |
| 25,00 | 934,00 |
23 350,00 |
2025-08-04 08:47 |
| 25,00 | 15 365,00 |
384 125,00 |
2025-08-01 08:31 |
| 25,50 | 290,00 |
7 395,00 |
2025-08-01 11:49 |
| 25,75 | 334,00 |
8 600,50 |
2025-04-10 14:06 |
| 26,00 | 730,00 |
18 980,00 |
2025-08-06 10:40 |
| 26,00 | 2,00 |
52,00 |
2025-08-01 13:38 |
| 26,10 | 128,00 |
3 340,80 |
2025-05-14 16:07 |
| 26,20 | 110,00 |
2 882,00 |
2025-05-14 16:10 |
| 26,40 | 400,00 |
10 560,00 |
2025-06-25 08:30 |
| 26,60 | 55,00 |
1 463,00 |
2025-01-17 12:10 |
| 26,95 | 556,00 |
14 984,20 |
2025-08-04 08:30 |
| 27,00 | 200,00 |
5 400,00 |
2025-06-11 08:42 |
| 27,00 | 169,00 |
4 563,00 |
2025-08-01 10:58 |
| 27,80 | 100,00 |
2 780,00 |
2025-05-14 15:41 |
| 27,80 | 54,00 |
1 501,20 |
2025-08-01 09:57 |
| 27,90 | 55,00 |
1 534,50 |
2025-07-01 09:16 |
| 28,00 | 50,00 |
1 400,00 |
2025-02-18 13:20 |
| 28,00 | 2,00 |
56,00 |
2025-08-01 13:38 |
| 28,00 | 80,00 |
2 240,00 |
2025-05-14 15:41 |
| 28,00 | 3 040,00 |
85 120,00 |
2025-01-03 17:25 |
| 28,00 | 500,00 |
14 000,00 |
2025-04-25 08:31 |
| 28,50 | 78,00 |
2 223,00 |
2025-02-06 12:53 |
| 28,50 | 100,00 |
2 850,00 |
2025-05-14 16:06 |
| 28,80 | 250,00 |
7 200,00 |
2025-01-02 09:30 |
| 28,90 | 10,00 |
289,00 |
2025-06-11 08:42 |
| 29,00 | 600,00 |
17 400,00 |
2025-08-06 13:21 |
| 29,00 | 8,00 |
232,00 |
2025-06-11 08:42 |
| 29,50 | 3 000,00 |
88 500,00 |
2025-08-04 08:30 |
| 29,50 | 312,00 |
9 204,00 |
2025-01-02 09:30 |
| 29,90 | 3,00 |
89,70 |
2025-07-15 08:52 |
| 29,95 | 217,00 |
6 499,15 |
2025-04-10 14:07 |
| 30,00 | 391,00 |
11 730,00 |
2025-06-11 08:42 |
| 30,00 | 150,00 |
4 500,00 |
2025-08-01 08:42 |
| 30,00 | 597,00 |
17 910,00 |
2025-06-11 15:00 |
| 30,00 | 1 067,00 |
32 010,00 |
2025-08-04 16:03 |
| 30,00 | 304,00 |
9 120,00 |
2025-08-04 15:33 |
| 30,00 | 270,00 |
8 100,00 |
2025-01-02 14:30 |
| 30,00 | 2,00 |
60,00 |
2025-08-01 13:38 |
| 30,00 | 221,00 |
6 630,00 |
2025-01-13 13:31 |
| 30,00 | 435,00 |
13 050,00 |
2025-03-26 13:45 |
| 30,50 | 80,00 |
2 440,00 |
2025-05-14 16:07 |
| 31,00 | 66,00 |
2 046,00 |
2025-01-02 10:46 |
| 31,10 | 35,00 |
1 088,50 |
2025-02-07 09:30 |
| 31,45 | 150,00 |
4 717,50 |
2025-08-04 08:31 |
| 32,00 | 2,00 |
64,00 |
2025-08-01 13:39 |
| 32,20 | 31,00 |
998,20 |
2025-07-21 08:30 |
| 32,80 | 200,00 |
6 560,00 |
2025-05-14 16:11 |
| 32,90 | 3,00 |
98,70 |
2025-06-11 08:42 |
| 33,00 | 50,00 |
1 650,00 |
2025-01-02 09:59 |
| 33,00 | 100,00 |
3 300,00 |
2025-08-01 10:59 |
| 33,10 | 300,00 |
9 930,00 |
2025-01-03 10:55 |
| 33,15 | 39,00 |
1 292,85 |
2025-01-02 15:34 |
| 33,30 | 371,00 |
12 354,30 |
2025-07-31 15:25 |
| 33,40 | 55,00 |
1 837,00 |
2025-01-02 09:58 |
| 33,85 | 243,00 |
8 225,55 |
2025-04-10 14:07 |
| 34,00 | 320,00 |
10 880,00 |
2025-01-13 12:05 |
| 34,00 | 2,00 |
68,00 |
2025-08-01 13:39 |
| 34,00 | 3 000,00 |
102 000,00 |
2025-05-06 08:31 |
| 34,05 | 38,00 |
1 293,90 |
2025-06-11 08:42 |
| 34,05 | 294,00 |
10 010,70 |
2025-06-11 08:42 |
| 34,80 | 338,00 |
11 762,40 |
2025-01-13 16:15 |
| 35,00 | 36,00 |
1 260,00 |
2025-07-31 16:55 |
| 35,00 | 700,00 |
24 500,00 |
2025-08-01 10:03 |
| 35,00 | 40,00 |
1 400,00 |
2025-06-11 08:42 |
| 35,00 | 50,00 |
1 750,00 |
2025-01-02 09:57 |
| 36,00 | 2,00 |
72,00 |
2025-08-01 13:39 |
| 36,00 | 80,00 |
2 880,00 |
2025-05-08 08:31 |
| 36,20 | 1 000,00 |
36 200,00 |
2025-01-13 17:17 |
| 37,00 | 40,00 |
1 480,00 |
2025-01-02 09:57 |
| 37,70 | 345,00 |
13 006,50 |
2025-01-23 17:25 |
| 38,00 | 70,00 |
2 660,00 |
2025-01-02 10:56 |
| 38,00 | 8,00 |
304,00 |
2025-06-11 08:42 |
| 38,00 | 1 553,00 |
59 014,00 |
2025-01-02 09:30 |
| 38,00 | 2,00 |
76,00 |
2025-08-01 13:40 |
| 38,20 | 214,00 |
8 174,80 |
2025-04-10 14:08 |
| 38,25 | 8,00 |
306,00 |
2025-01-10 09:30 |
| 38,50 | 30,00 |
1 155,00 |
2025-08-06 13:24 |
| 39,00 | 430,00 |
16 770,00 |
2025-01-21 13:15 |
| 39,80 | 600,00 |
23 880,00 |
2025-01-02 09:30 |
| 39,90 | 5 581,00 |
222 681,90 |
2025-06-11 08:42 |
| 40,00 | 10,00 |
400,00 |
2025-08-01 10:13 |
| 40,00 | 400,00 |
16 000,00 |
2025-06-26 08:30 |
| 40,00 | 2,00 |
80,00 |
2025-08-01 13:40 |
| 41,00 | 1 450,00 |
59 450,00 |
2025-01-08 09:30 |
| 41,50 | 65,00 |
2 697,50 |
2025-01-14 14:30 |
| 42,00 | 2,00 |
84,00 |
2025-08-01 13:40 |
| 42,00 | 487,00 |
20 454,00 |
2025-01-02 09:30 |
| 43,00 | 40,00 |
1 720,00 |
2025-01-02 09:56 |
| 44,00 | 2,00 |
88,00 |
2025-08-01 13:41 |
| 44,00 | 500,00 |
22 000,00 |
2025-01-07 11:59 |
| 45,00 | 100 000,00 |
4 500 000,00 |
2025-08-05 11:24 |
| 45,00 | 45 000,00 |
2 025 000,00 |
2025-08-05 11:24 |
| 45,80 | 22,00 |
1 007,60 |
2025-05-06 08:30 |
| 45,90 | 40,00 |
1 836,00 |
2025-01-03 11:48 |
| 46,00 | 2,00 |
92,00 |
2025-08-01 13:41 |
| 48,15 | 101,00 |
4 863,15 |
2025-01-08 09:30 |
| 48,40 | 42,00 |
2 032,80 |
2025-08-06 13:25 |
| 50,00 | 1 820,00 |
91 000,00 |
2025-01-27 13:47 |
| 50,00 | 27,00 |
1 350,00 |
2025-06-11 08:42 |
| 50,00 | 88,00 |
4 400,00 |
2025-06-11 08:42 |
| 50,00 | 100,00 |
5 000,00 |
2025-06-11 08:42 |
| 50,00 | 468,00 |
23 400,00 |
2025-07-31 15:56 |
| 50,00 | 30,00 |
1 500,00 |
2025-02-12 09:31 |
| 50,00 | 70,00 |
3 500,00 |
2025-08-01 10:39 |
| 50,00 | 11,00 |
550,00 |
2025-07-14 08:31 |
| 50,00 | 2 000,00 |
100 000,00 |
2025-04-28 08:30 |
| 50,00 | 7 500,00 |
375 000,00 |
2025-06-11 08:42 |
| 50,00 | 33,00 |
1 650,00 |
2025-08-01 16:25 |
| 51,00 | 9 700,00 |
494 700,00 |
2025-05-13 11:10 |
| 51,00 | 30,00 |
1 530,00 |
2025-01-02 09:56 |
| 52,00 | 60,00 |
3 120,00 |
2025-05-08 08:31 |
| 52,00 | 200,00 |
10 400,00 |
2025-08-01 10:02 |
| 55,00 | 210,00 |
11 550,00 |
2025-02-27 09:30 |
| 56,00 | 30,00 |
1 680,00 |
2025-01-02 09:55 |
| 57,00 | 1 782,00 |
101 574,00 |
2025-08-01 16:11 |
| 58,40 | 155,00 |
9 052,00 |
2025-08-01 08:31 |
| 58,50 | 60,00 |
3 510,00 |
2025-08-06 13:26 |
| 58,60 | 20,00 |
1 172,00 |
2025-05-09 08:42 |
| 59,00 | 11 197,00 |
660 623,00 |
2025-01-09 09:30 |
| 59,00 | 2 500,00 |
147 500,00 |
2025-01-02 09:30 |
| 59,00 | 25,00 |
1 475,00 |
2025-04-28 08:30 |
| 59,00 | 1,00 |
59,00 |
2025-01-13 09:31 |
| 60,00 | 5,00 |
300,00 |
2025-03-03 11:37 |
| 60,00 | 20,00 |
1 200,00 |
2025-06-11 08:42 |
| 61,50 | 1 734,00 |
106 641,00 |
2025-06-13 11:07 |
| 62,70 | 1 860,00 |
116 622,00 |
2025-08-01 09:27 |
| 65,60 | 63,00 |
4 132,80 |
2025-06-11 08:42 |
| 66,00 | 666,00 |
43 956,00 |
2025-08-05 09:27 |
| 66,00 | 25 000,00 |
1 650 000,00 |
2025-03-17 09:31 |
| 66,60 | 144,00 |
9 590,40 |
2025-07-02 15:51 |
| 67,00 | 25,00 |
1 675,00 |
2025-04-28 08:30 |
| 68,00 | 25,00 |
1 700,00 |
2025-08-01 16:29 |
| 68,60 | 230,00 |
15 778,00 |
2025-07-10 08:30 |
| 69,00 | 3 750,00 |
258 750,00 |
2025-03-17 12:00 |
| 69,00 | 10,00 |
690,00 |
2025-06-11 08:42 |
| 69,50 | 19,00 |
1 320,50 |
2025-04-28 08:30 |
| 70,00 | 1 000,00 |
70 000,00 |
2025-02-04 09:45 |
| 71,00 | 25,00 |
1 775,00 |
2025-04-28 08:30 |
| 71,50 | 600,00 |
42 900,00 |
2025-01-30 16:25 |
| 72,00 | 125,00 |
9 000,00 |
2025-01-02 13:51 |
| 72,70 | 30,00 |
2 181,00 |
2025-08-06 13:26 |
| 73,00 | 25,00 |
1 825,00 |
2025-04-28 08:30 |
| 75,00 | 742,00 |
55 650,00 |
2025-01-03 09:47 |
| 75,00 | 100,00 |
7 500,00 |
2025-06-11 08:42 |
| 75,00 | 25,00 |
1 875,00 |
2025-02-17 09:30 |
| 75,00 | 22,00 |
1 650,00 |
2025-08-01 16:31 |
| 77,00 | 20,00 |
1 540,00 |
2025-01-03 15:51 |
| 77,80 | 103,00 |
8 013,40 |
2025-08-04 16:36 |
| 80,00 | 1 721,00 |
137 680,00 |
2025-05-26 10:37 |
| 83,80 | 9,00 |
754,20 |
2025-06-11 08:42 |
| 85,00 | 400,00 |
34 000,00 |
2025-06-11 08:42 |
| 88,00 | 3 900,00 |
343 200,00 |
2025-08-04 16:46 |
| 88,00 | 20,00 |
1 760,00 |
2025-04-28 08:30 |
| 89,00 | 55 555,00 |
4 944 395,00 |
2025-08-05 09:13 |
| 90,00 | 50,00 |
4 500,00 |
2025-02-14 17:26 |
| 90,00 | 1 300,00 |
117 000,00 |
2025-01-02 09:35 |
| 90,00 | 7 000,00 |
630 000,00 |
2025-08-06 11:48 |
| 90,80 | 54,00 |
4 903,20 |
2025-01-02 11:24 |
| 92,00 | 20,00 |
1 840,00 |
2025-04-28 08:30 |
| 95,00 | 1 500,00 |
142 500,00 |
2025-02-04 09:46 |
| 98,00 | 18,00 |
1 764,00 |
2025-01-02 09:30 |
| 98,00 | 3 333,00 |
326 634,00 |
2025-03-27 09:30 |
| 99,70 | 559,00 |
55 732,30 |
2025-01-03 17:56 |
| 99,80 | 1 794,00 |
179 041,20 |
2025-08-01 09:55 |
| 99,90 | 13 578,00 |
1 356 442,20 |
2025-08-06 14:51 |
| 100,00 | 4 150,00 |
415 000,00 |
2025-03-17 11:05 |
| 100,00 | 512,00 |
51 200,00 |
2025-08-01 10:25 |
| 100,00 | 982,00 |
98 200,00 |
2025-03-10 15:15 |
| 100,00 | 8 550,00 |
855 000,00 |
2025-03-18 09:30 |
| 100,00 | 904,00 |
90 400,00 |
2025-08-06 09:27 |
| 100,00 | 817,00 |
81 700,00 |
2025-08-01 09:02 |
| 100,00 | 1 133,00 |
113 300,00 |
2025-07-03 15:27 |
| 100,00 | 12 394,00 |
1 239 400,00 |
2025-03-17 13:04 |
| 100,00 | 1 000,00 |
100 000,00 |
2025-02-04 09:45 |
| 100,00 | 313,00 |
31 300,00 |
2025-08-04 16:36 |
| 100,00 | 1 017,00 |
101 700,00 |
2025-01-02 10:01 |
| 100,00 | 20 355,00 |
2 035 500,00 |
2025-01-02 10:56 |
| 100,00 | 2 100,00 |
210 000,00 |
2025-03-27 09:30 |
| 100,00 | 119,00 |
11 900,00 |
2025-05-05 09:45 |
| 100,00 | 1 000,00 |
100 000,00 |
2025-01-03 09:30 |
| 101,00 | 6 800,00 |
686 800,00 |
2025-03-17 14:19 |
| 101,60 | 12 000,00 |
1 219 200,00 |
2025-07-31 15:48 |
| 103,00 | 3 090,00 |
318 270,00 |
2025-03-27 09:30 |
| 108,00 | 10,00 |
1 080,00 |
2025-08-06 13:27 |
| 111,00 | 100,00 |
11 100,00 |
2025-08-01 11:11 |
| 113,00 | 50 513,00 |
5 707 969,00 |
2025-03-20 09:30 |
| 119,60 | 1 000,00 |
119 600,00 |
2025-01-03 17:57 |
| 124,80 | 1 000,00 |
124 800,00 |
2025-01-10 15:27 |
| 130,00 | 200,00 |
26 000,00 |
2025-08-04 14:06 |
| 140,00 | 4 600,00 |
644 000,00 |
2025-08-06 09:53 |
| 150,00 | 1 301,00 |
195 150,00 |
2025-07-31 14:56 |
| 150,00 | 1,00 |
150,00 |
2025-04-25 08:30 |
| 175,00 | 25,00 |
4 375,00 |
2025-02-17 09:30 |
| 200,00 | 5 898,00 |
1 179 600,00 |
2025-06-11 08:42 |
| 200,00 | 9 000,00 |
1 800 000,00 |
2025-08-04 09:05 |
| 200,00 | 100,00 |
20 000,00 |
2025-06-11 08:42 |
| 250,00 | 908,00 |
227 000,00 |
2025-08-01 10:17 |
| 300,00 | 100,00 |
30 000,00 |
2025-06-11 08:42 |
| 400,00 | 1 895,00 |
758 000,00 |
2025-03-27 09:30 |
| 500,00 | 2 000,00 |
1 000 000,00 |
2025-08-06 13:03 |
| 500,00 | 10,00 |
5 000,00 |
2025-06-11 08:42 |
| 700,00 | 300,00 |
210 000,00 |
2025-04-08 08:30 |
| 720,00 | 550,00 |
396 000,00 |
2025-08-04 08:30 |
| 950,00 | 750,00 |
712 500,00 |
2025-04-24 16:57 |
| 1 000,00 | 552,00 |
552 000,00 |
2025-04-23 08:30 |
| 629 014 | 44 118 678,96 |
