Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-04-25 15:58:02.
Arkusz zleceń kupna spółki - BMC| Kurs | Wolumen | Wartość | Czas |
|---|
| 10,84 |
16 800,00 |
182 112,00 |
2025-04-25 17:03 |
| 10,82 |
15 000,00 |
162 300,00 |
2025-04-25 17:04 |
| 10,80 |
2 000,00 |
21 600,00 |
2025-04-25 16:48 |
| 10,80 |
3 337,00 |
36 039,60 |
2025-04-25 16:56 |
| 10,72 |
92,00 |
986,24 |
2025-04-25 16:50 |
| 10,70 |
6,00 |
64,20 |
2025-04-25 16:49 |
| 10,70 |
10,00 |
107,00 |
2025-04-25 16:51 |
| 10,70 |
87,00 |
930,90 |
2025-04-25 16:46 |
| 10,70 |
10,00 |
107,00 |
2025-04-25 16:49 |
| 10,68 |
683,00 |
7 294,44 |
2025-04-25 16:42 |
| 10,64 |
300,00 |
3 192,00 |
2025-04-25 16:42 |
| 10,62 |
2,00 |
21,24 |
2025-04-25 16:42 |
| 10,60 |
500,00 |
5 300,00 |
2025-04-25 16:39 |
| 10,60 |
100,00 |
1 060,00 |
2025-04-25 16:41 |
| 10,54 |
72,00 |
758,88 |
2025-04-25 16:37 |
| 10,54 |
1 000,00 |
10 540,00 |
2025-04-25 16:40 |
| 10,52 |
800,00 |
8 416,00 |
2025-04-25 15:10 |
| 10,52 |
20,00 |
210,40 |
2025-04-25 16:40 |
| 10,50 |
100,00 |
1 050,00 |
2025-04-25 16:37 |
| 10,50 |
200,00 |
2 100,00 |
2025-04-25 14:49 |
| 10,50 |
110,00 |
1 155,00 |
2025-04-25 16:51 |
| 10,50 |
2 290,00 |
24 045,00 |
2025-04-25 14:43 |
| 10,50 |
250,00 |
2 625,00 |
2025-04-25 14:37 |
| 10,40 |
80,00 |
832,00 |
2025-04-25 15:46 |
| 10,38 |
2,00 |
20,76 |
2025-04-25 16:29 |
| 10,22 |
2,00 |
20,44 |
2025-04-25 16:29 |
| 10,20 |
110,00 |
1 122,00 |
2025-04-25 16:34 |
| 10,12 |
200,00 |
2 024,00 |
2025-04-25 16:36 |
| 10,12 |
300,00 |
3 036,00 |
2025-04-25 16:34 |
| 10,10 |
2,00 |
20,20 |
2025-04-25 16:29 |
| 10,02 |
200,00 |
2 004,00 |
2025-04-25 16:38 |
| 10,02 |
500,00 |
5 010,00 |
2025-04-25 14:29 |
| 10,02 |
2,00 |
20,04 |
2025-04-25 16:29 |
| 10,00 |
291,00 |
2 910,00 |
2025-04-25 14:46 |
| 10,00 |
159,00 |
1 590,00 |
2025-04-25 16:33 |
| 10,00 |
300,00 |
3 000,00 |
2025-04-25 16:48 |
| 10,00 |
2 000,00 |
20 000,00 |
2025-04-25 16:35 |
| 10,00 |
690,00 |
6 900,00 |
2025-04-25 14:18 |
| 10,00 |
1 000,00 |
10 000,00 |
2025-04-25 16:43 |
| 10,00 |
500,00 |
5 000,00 |
2025-04-25 16:36 |
| 10,00 |
1 000,00 |
10 000,00 |
2025-04-25 16:55 |
| 9,92 |
968,00 |
9 602,56 |
2025-04-25 15:39 |
| 9,90 |
2,00 |
19,80 |
2025-04-25 16:29 |
| 9,90 |
1 000,00 |
9 900,00 |
2025-04-25 16:03 |
| 9,88 |
70,00 |
691,60 |
2025-04-25 15:09 |
| 9,87 |
500,00 |
4 935,00 |
2025-04-25 14:13 |
| 9,86 |
9,00 |
88,74 |
2025-04-25 16:20 |
| 9,86 |
20,00 |
197,20 |
2025-04-25 14:42 |
| 9,86 |
202,00 |
1 991,72 |
2025-04-25 14:18 |
| 9,86 |
110,00 |
1 084,60 |
2025-04-25 14:43 |
| 9,86 |
1 000,00 |
9 860,00 |
2025-04-25 14:29 |
| 9,86 |
1 000,00 |
9 860,00 |
2025-04-25 14:33 |
| 9,86 |
4 000,00 |
39 440,00 |
2025-04-25 14:34 |
| 9,84 |
265,00 |
2 607,60 |
2025-04-25 14:08 |
| 9,82 |
80,00 |
785,60 |
2025-04-25 15:46 |
| 9,72 |
103,00 |
1 001,16 |
2025-04-25 13:34 |
| 9,71 |
211,00 |
2 048,81 |
2025-04-25 13:47 |
| 9,70 |
524,00 |
5 082,80 |
2025-04-25 14:08 |
| 9,70 |
200,00 |
1 940,00 |
2025-04-25 16:36 |
| 9,69 |
12,00 |
116,28 |
2025-04-25 15:42 |
| 9,62 |
2,00 |
19,24 |
2025-04-25 13:35 |
| 9,55 |
2,00 |
19,10 |
2025-04-25 13:36 |
| 9,53 |
700,00 |
6 671,00 |
2025-04-25 16:38 |
| 9,52 |
83,00 |
790,16 |
2025-04-25 13:36 |
| 9,52 |
566,00 |
5 388,32 |
2025-04-25 13:21 |
| 9,52 |
566,00 |
5 388,32 |
2025-04-25 13:21 |
| 9,50 |
5,00 |
47,50 |
2025-04-25 16:54 |
| 9,50 |
500,00 |
4 750,00 |
2025-04-25 13:21 |
| 9,50 |
1 100,00 |
10 450,00 |
2025-04-25 13:22 |
| 9,46 |
4,00 |
37,84 |
2025-04-25 13:09 |
| 9,45 |
400,00 |
3 780,00 |
2025-04-25 12:57 |
| 9,43 |
50,00 |
471,50 |
2025-04-25 15:56 |
| 9,40 |
500,00 |
4 700,00 |
2025-04-25 12:33 |
| 9,40 |
136,00 |
1 278,40 |
2025-04-25 16:53 |
| 9,33 |
4,00 |
37,32 |
2025-04-25 12:19 |
| 9,32 |
100,00 |
932,00 |
2025-04-25 13:36 |
| 9,32 |
200,00 |
1 864,00 |
2025-04-25 13:01 |
| 9,30 |
441,00 |
4 101,30 |
2025-04-25 13:31 |
| 9,30 |
100,00 |
930,00 |
2025-04-25 12:17 |
| 9,26 |
4,00 |
37,04 |
2025-04-25 12:09 |
| 9,20 |
2,00 |
18,40 |
2025-04-25 12:09 |
| 9,14 |
200,00 |
1 828,00 |
2025-04-25 13:02 |
| 9,13 |
650,00 |
5 934,50 |
2025-04-25 13:38 |
| 9,11 |
2,00 |
18,22 |
2025-04-25 12:09 |
| 9,04 |
377,00 |
3 408,08 |
2025-04-25 12:47 |
| 9,01 |
5,00 |
45,05 |
2025-04-25 12:04 |
| 9,01 |
220,00 |
1 982,20 |
2025-04-25 12:14 |
| 9,00 |
142,00 |
1 278,00 |
2025-04-25 16:52 |
| 9,00 |
170,00 |
1 530,00 |
2025-04-25 12:00 |
| 9,00 |
150,00 |
1 350,00 |
2025-04-25 14:54 |
| 9,00 |
500,00 |
4 500,00 |
2025-04-25 13:39 |
| 8,99 |
2 588,00 |
23 266,12 |
2025-04-25 12:55 |
| 8,95 |
4,00 |
35,80 |
2025-04-25 12:04 |
| 8,90 |
70,00 |
623,00 |
2025-04-25 12:14 |
| 8,90 |
4,00 |
35,60 |
2025-04-25 12:03 |
| 8,88 |
984,00 |
8 737,92 |
2025-04-25 13:04 |
| 8,82 |
100,00 |
882,00 |
2025-04-25 12:56 |
| 8,82 |
2,00 |
17,64 |
2025-04-25 12:03 |
| 8,73 |
3,00 |
26,19 |
2025-04-25 12:03 |
| 8,65 |
3,00 |
25,95 |
2025-04-25 11:55 |
| 8,58 |
300,00 |
2 574,00 |
2025-04-25 11:54 |
| 8,52 |
1 000,00 |
8 520,00 |
2025-04-25 12:03 |
| 8,50 |
150,00 |
1 275,00 |
2025-04-25 13:02 |
| 8,43 |
490,00 |
4 130,70 |
2025-04-25 11:36 |
| 8,42 |
200,00 |
1 684,00 |
2025-04-25 11:34 |
| 8,42 |
30,00 |
252,60 |
2025-04-25 11:34 |
| 8,41 |
400,00 |
3 364,00 |
2025-04-25 11:34 |
| 8,41 |
500,00 |
4 205,00 |
2025-04-25 11:34 |
| 8,40 |
1 000,00 |
8 400,00 |
2025-04-25 11:49 |
| 8,31 |
181,00 |
1 504,11 |
2025-04-25 12:03 |
| 8,30 |
150,00 |
1 245,00 |
2025-04-25 11:38 |
| 8,30 |
837,00 |
6 947,10 |
2025-04-25 12:07 |
| 8,26 |
500,00 |
4 130,00 |
2025-04-25 11:33 |
| 8,22 |
30,00 |
246,60 |
2025-04-25 11:29 |
| 8,22 |
150,00 |
1 233,00 |
2025-04-25 11:29 |
| 8,20 |
150,00 |
1 230,00 |
2025-04-25 12:39 |
| 8,12 |
240,00 |
1 948,80 |
2025-04-25 11:13 |
| 8,11 |
100,00 |
811,00 |
2025-04-25 11:19 |
| 8,11 |
150,00 |
1 216,50 |
2025-04-25 11:29 |
| 8,06 |
50,00 |
403,00 |
2025-04-25 13:02 |
| 8,04 |
200,00 |
1 608,00 |
2025-04-25 11:09 |
| 8,03 |
30,00 |
240,90 |
2025-04-25 11:09 |
| 8,03 |
200,00 |
1 606,00 |
2025-04-25 11:19 |
| 8,01 |
490,00 |
3 924,90 |
2025-04-25 09:53 |
| 8,00 |
200,00 |
1 600,00 |
2025-04-25 09:45 |
| 8,00 |
200,00 |
1 600,00 |
2025-04-25 12:37 |
| 8,00 |
2 525,00 |
20 200,00 |
2025-04-25 13:32 |
| 8,00 |
200,00 |
1 600,00 |
2025-04-25 09:37 |
| 8,00 |
150,00 |
1 200,00 |
2025-04-25 09:54 |
| 7,99 |
200,00 |
1 598,00 |
2025-04-25 09:36 |
| 7,97 |
470,00 |
3 745,90 |
2025-04-25 09:00 |
| 7,96 |
150,00 |
1 194,00 |
2025-04-23 09:48 |
| 7,95 |
170,00 |
1 351,50 |
2025-04-23 12:14 |
| 7,95 |
120,00 |
954,00 |
2025-04-23 16:48 |
| 7,93 |
150,00 |
1 189,50 |
2025-04-23 09:48 |
| 7,93 |
200,00 |
1 586,00 |
2025-04-25 12:33 |
| 7,92 |
3 536,00 |
28 005,12 |
2025-04-17 15:45 |
| 7,90 |
150,00 |
1 185,00 |
2025-04-22 16:05 |
| 7,89 |
150,00 |
1 183,50 |
2025-04-17 09:16 |
| 7,88 |
1 000,00 |
7 880,00 |
2025-04-16 13:06 |
| 7,88 |
500,00 |
3 940,00 |
2025-04-16 10:57 |
| 7,84 |
150,00 |
1 176,00 |
2025-04-22 13:22 |
| 7,83 |
150,00 |
1 174,50 |
2025-04-17 09:17 |
| 7,80 |
200,00 |
1 560,00 |
2025-04-25 09:33 |
| 7,79 |
80,00 |
623,20 |
2025-04-25 10:02 |
| 7,71 |
191,00 |
1 472,61 |
2025-04-25 09:00 |
| 7,70 |
65,00 |
500,50 |
2025-04-08 13:37 |
| 7,60 |
88,00 |
668,80 |
2025-04-22 08:30 |
| 7,58 |
20,00 |
151,60 |
2025-04-16 13:28 |
| 7,55 |
50,00 |
377,50 |
2025-04-07 08:55 |
| 7,52 |
500,00 |
3 760,00 |
2025-04-25 08:30 |
| 7,52 |
211,00 |
1 586,72 |
2025-03-27 17:30 |
| 7,50 |
280,00 |
2 100,00 |
2025-04-07 09:34 |
| 7,50 |
500,00 |
3 750,00 |
2025-03-17 09:30 |
| 7,50 |
200,00 |
1 500,00 |
2025-04-23 08:53 |
| 7,50 |
30,00 |
225,00 |
2025-04-25 09:44 |
| 7,50 |
500,00 |
3 750,00 |
2025-04-24 09:10 |
| 7,42 |
500,00 |
3 710,00 |
2025-04-25 08:30 |
| 7,39 |
80,00 |
591,20 |
2025-04-15 09:35 |
| 7,32 |
217,00 |
1 588,44 |
2025-03-31 09:02 |
| 7,30 |
500,00 |
3 650,00 |
2025-01-30 09:30 |
| 7,24 |
100,00 |
724,00 |
2025-04-10 08:32 |
| 7,22 |
178,00 |
1 285,16 |
2025-04-25 11:52 |
| 7,22 |
500,00 |
3 610,00 |
2025-04-25 08:30 |
| 7,21 |
99,00 |
713,79 |
2025-01-22 16:38 |
| 7,20 |
2 220,00 |
15 984,00 |
2025-03-21 16:08 |
| 7,20 |
2,00 |
14,40 |
2025-04-15 12:53 |
| 7,20 |
2 800,00 |
20 160,00 |
2025-03-21 16:13 |
| 7,12 |
223,00 |
1 587,76 |
2025-03-31 09:03 |
| 7,10 |
91,00 |
646,10 |
2025-04-22 08:30 |
| 7,10 |
500,00 |
3 550,00 |
2025-01-23 09:54 |
| 7,05 |
100,00 |
705,00 |
2025-04-07 09:45 |
| 7,00 |
1 000,00 |
7 000,00 |
2025-04-24 09:57 |
| 6,90 |
500,00 |
3 450,00 |
2025-01-23 09:53 |
| 6,70 |
1,00 |
6,70 |
2025-01-23 09:53 |
| 6,60 |
100,00 |
660,00 |
2025-04-07 09:45 |
| 6,49 |
97,00 |
629,53 |
2025-04-01 09:44 |
| 6,36 |
111,00 |
705,96 |
2025-04-22 08:30 |
| 6,20 |
200,00 |
1 240,00 |
2025-04-07 10:49 |
| 6,00 |
5,00 |
30,00 |
2025-01-02 09:41 |
| 4,02 |
107,00 |
430,14 |
2025-04-14 16:20 |
| 4,00 |
320,00 |
1 280,00 |
2025-04-07 16:59 |
| 2,58 |
100,00 |
258,00 |
2025-04-25 14:43 |
| 1,00 |
1,00 |
1,00 |
2025-02-13 09:30 |
| 1,00 |
1,00 |
1,00 |
2025-02-13 09:30 |
| 1,00 |
1,00 |
1,00 |
2025-02-13 09:30 |
| 104 491 | 995 315,87 |
Arkusz zleceń sprzedaży spółki - BMC| Kurs | Wolumen | Wartość | Czas |
|---|
| 10,84 | 670,00 |
7 262,80 |
2025-04-25 17:02 |
| 10,84 | 500,00 |
5 420,00 |
2025-04-25 17:03 |
| 10,84 | 250,00 |
2 710,00 |
2025-04-25 17:02 |
| 10,84 | 500,00 |
5 420,00 |
2025-04-25 17:03 |
| 10,84 | 2 200,00 |
23 848,00 |
2025-04-25 17:03 |
| 10,86 | 3 500,00 |
38 010,00 |
2025-04-25 16:50 |
| 10,86 | 500,00 |
5 430,00 |
2025-04-25 16:49 |
| 10,86 | 600,00 |
6 516,00 |
2025-04-25 12:13 |
| 10,88 | 1 400,00 |
15 232,00 |
2025-04-25 16:44 |
| 10,88 | 4,00 |
43,52 |
2025-04-25 16:57 |
| 10,88 | 1,00 |
10,88 |
2025-02-18 11:36 |
| 10,88 | 1 800,00 |
19 584,00 |
2025-04-25 16:29 |
| 10,90 | 76,00 |
828,40 |
2025-02-18 15:09 |
| 10,90 | 1,00 |
10,90 |
2025-04-25 16:46 |
| 10,90 | 150,00 |
1 635,00 |
2025-02-19 13:56 |
| 10,90 | 1 900,00 |
20 710,00 |
2025-04-25 16:45 |
| 10,92 | 100,00 |
1 092,00 |
2025-04-25 16:10 |
| 10,92 | 100,00 |
1 092,00 |
2025-04-25 16:33 |
| 10,92 | 37,00 |
404,04 |
2025-01-23 13:14 |
| 10,94 | 95,00 |
1 039,30 |
2025-01-23 14:55 |
| 10,94 | 1,00 |
10,94 |
2025-01-23 16:04 |
| 10,94 | 100,00 |
1 094,00 |
2025-02-25 10:43 |
| 10,96 | 40,00 |
438,40 |
2025-02-24 10:03 |
| 10,96 | 600,00 |
6 576,00 |
2025-04-25 16:48 |
| 10,98 | 600,00 |
6 588,00 |
2025-03-13 11:39 |
| 10,98 | 310,00 |
3 403,80 |
2025-04-25 14:30 |
| 10,98 | 500,00 |
5 490,00 |
2025-01-22 11:30 |
| 10,98 | 175,00 |
1 921,50 |
2025-01-28 11:51 |
| 10,98 | 100,00 |
1 098,00 |
2025-01-23 17:00 |
| 11,00 | 101,00 |
1 111,00 |
2025-04-25 15:38 |
| 11,00 | 50,00 |
550,00 |
2025-03-14 13:36 |
| 11,00 | 134,00 |
1 474,00 |
2025-04-25 16:24 |
| 11,00 | 139,00 |
1 529,00 |
2025-04-25 16:23 |
| 11,00 | 1,00 |
11,00 |
2025-04-25 16:36 |
| 11,00 | 101,00 |
1 111,00 |
2025-04-25 15:26 |
| 11,00 | 100,00 |
1 100,00 |
2025-04-25 16:35 |
| 11,00 | 76,00 |
836,00 |
2025-03-13 16:58 |
| 11,00 | 101,00 |
1 111,00 |
2025-04-25 15:39 |
| 11,00 | 101,00 |
1 111,00 |
2025-04-25 15:40 |
| 11,00 | 212,00 |
2 332,00 |
2025-04-25 16:46 |
| 11,02 | 300,00 |
3 306,00 |
2025-04-25 16:29 |
| 11,02 | 4,00 |
44,08 |
2025-04-25 16:57 |
| 11,08 | 1,00 |
11,08 |
2025-01-21 13:57 |
| 11,08 | 250,00 |
2 770,00 |
2025-01-21 14:28 |
| 11,18 | 37,00 |
413,66 |
2025-01-22 10:41 |
| 11,20 | 500,00 |
5 600,00 |
2025-04-25 15:24 |
| 11,20 | 200,00 |
2 240,00 |
2025-04-15 12:02 |
| 11,20 | 2 200,00 |
24 640,00 |
2025-04-25 16:25 |
| 11,20 | 89,00 |
996,80 |
2025-01-23 14:02 |
| 11,24 | 294,00 |
3 304,56 |
2025-01-20 11:50 |
| 11,26 | 100,00 |
1 126,00 |
2025-01-30 09:59 |
| 11,26 | 330,00 |
3 715,80 |
2025-04-25 12:25 |
| 11,28 | 1 200,00 |
13 536,00 |
2025-04-25 16:46 |
| 11,32 | 1,00 |
11,32 |
2025-01-16 10:41 |
| 11,36 | 175,00 |
1 988,00 |
2025-01-28 15:53 |
| 11,36 | 157,00 |
1 783,52 |
2025-02-18 11:39 |
| 11,38 | 37,00 |
421,06 |
2025-01-16 10:42 |
| 11,40 | 330,00 |
3 762,00 |
2025-04-25 13:42 |
| 11,40 | 112,00 |
1 276,80 |
2025-01-17 10:16 |
| 11,48 | 1,00 |
11,48 |
2025-01-16 10:10 |
| 11,48 | 1,00 |
11,48 |
2025-01-16 10:41 |
| 11,48 | 100,00 |
1 148,00 |
2025-03-03 16:15 |
| 11,50 | 700,00 |
8 050,00 |
2025-04-25 16:31 |
| 11,50 | 100,00 |
1 150,00 |
2025-02-18 12:07 |
| 11,50 | 400,00 |
4 600,00 |
2025-03-04 14:01 |
| 11,50 | 500,00 |
5 750,00 |
2025-04-25 16:32 |
| 11,50 | 250,00 |
2 875,00 |
2025-04-25 14:18 |
| 11,52 | 5,00 |
57,60 |
2025-03-13 13:20 |
| 11,60 | 255,00 |
2 958,00 |
2025-04-25 16:31 |
| 11,60 | 400,00 |
4 640,00 |
2025-01-23 15:23 |
| 11,60 | 55,00 |
638,00 |
2025-02-24 09:30 |
| 11,64 | 1,00 |
11,64 |
2025-01-16 10:11 |
| 11,76 | 500,00 |
5 880,00 |
2025-04-25 16:26 |
| 11,76 | 109,00 |
1 281,84 |
2025-01-16 16:50 |
| 11,78 | 2,00 |
23,56 |
2025-01-16 10:11 |
| 11,80 | 60,00 |
708,00 |
2025-02-27 09:30 |
| 11,80 | 255,00 |
3 009,00 |
2025-04-25 15:21 |
| 11,80 | 100,00 |
1 180,00 |
2025-04-15 12:02 |
| 11,88 | 175,00 |
2 079,00 |
2025-01-16 10:12 |
| 11,88 | 1 950,00 |
23 166,00 |
2025-04-25 15:08 |
| 11,88 | 108,00 |
1 283,04 |
2025-02-19 09:31 |
| 11,90 | 100,00 |
1 190,00 |
2025-01-16 14:02 |
| 11,94 | 190,00 |
2 268,60 |
2025-04-25 12:12 |
| 11,98 | 500,00 |
5 990,00 |
2025-04-25 16:40 |
| 11,98 | 1,00 |
11,98 |
2025-01-15 14:40 |
| 11,98 | 1 000,00 |
11 980,00 |
2025-01-22 17:31 |
| 11,98 | 200,00 |
2 396,00 |
2025-01-16 14:03 |
| 12,00 | 1 000,00 |
12 000,00 |
2025-04-25 16:33 |
| 12,00 | 300,00 |
3 600,00 |
2025-04-25 15:04 |
| 12,00 | 200,00 |
2 400,00 |
2025-04-25 12:10 |
| 12,00 | 1 000,00 |
12 000,00 |
2025-04-25 14:59 |
| 12,00 | 1 070,00 |
12 840,00 |
2025-04-25 12:54 |
| 12,00 | 16,00 |
192,00 |
2025-03-27 17:34 |
| 12,04 | 1,00 |
12,04 |
2025-01-16 10:44 |
| 12,20 | 1,00 |
12,20 |
2025-01-15 14:37 |
| 12,20 | 100,00 |
1 220,00 |
2025-01-20 11:46 |
| 12,20 | 1,00 |
12,20 |
2025-01-16 10:45 |
| 12,20 | 251,00 |
3 062,20 |
2025-03-13 17:38 |
| 12,34 | 100,00 |
1 234,00 |
2025-01-15 13:52 |
| 12,38 | 10,00 |
123,80 |
2025-01-14 15:20 |
| 12,40 | 1,00 |
12,40 |
2025-01-16 10:45 |
| 12,40 | 100,00 |
1 240,00 |
2025-04-15 12:02 |
| 12,40 | 50,00 |
620,00 |
2025-01-14 15:39 |
| 12,48 | 1,00 |
12,48 |
2025-01-14 15:52 |
| 12,48 | 175,00 |
2 184,00 |
2025-01-24 10:51 |
| 12,50 | 80,00 |
1 000,00 |
2025-01-22 12:12 |
| 12,50 | 182,00 |
2 275,00 |
2025-01-23 13:39 |
| 12,50 | 100,00 |
1 250,00 |
2025-04-25 16:25 |
| 12,60 | 1 000,00 |
12 600,00 |
2025-02-06 10:26 |
| 12,60 | 660,00 |
8 316,00 |
2025-04-25 16:33 |
| 12,60 | 1,00 |
12,60 |
2025-01-16 10:45 |
| 12,68 | 5,00 |
63,40 |
2025-03-13 13:20 |
| 12,76 | 16,00 |
204,16 |
2025-02-19 17:15 |
| 12,78 | 1,00 |
12,78 |
2025-01-14 12:16 |
| 12,80 | 1,00 |
12,80 |
2025-01-16 10:45 |
| 12,84 | 200,00 |
2 568,00 |
2025-01-15 09:30 |
| 12,86 | 1 061,00 |
13 644,46 |
2025-04-25 16:50 |
| 12,88 | 80,00 |
1 030,40 |
2025-01-20 12:53 |
| 12,88 | 90,00 |
1 159,20 |
2025-01-16 09:31 |
| 12,90 | 1,00 |
12,90 |
2025-01-24 12:07 |
| 12,94 | 80,00 |
1 035,20 |
2025-02-14 09:30 |
| 12,98 | 210,00 |
2 725,80 |
2025-04-25 14:29 |
| 13,00 | 100,00 |
1 300,00 |
2025-01-15 14:15 |
| 13,00 | 150,00 |
1 950,00 |
2025-03-13 16:10 |
| 13,00 | 100,00 |
1 300,00 |
2025-04-25 14:30 |
| 13,00 | 1,00 |
13,00 |
2025-01-14 12:32 |
| 13,00 | 1 525,00 |
19 825,00 |
2025-04-25 12:10 |
| 13,00 | 175,00 |
2 275,00 |
2025-01-30 09:30 |
| 13,10 | 2,00 |
26,20 |
2025-01-24 12:07 |
| 13,14 | 60,00 |
788,40 |
2025-04-14 11:18 |
| 13,20 | 50,00 |
660,00 |
2025-02-24 09:30 |
| 13,20 | 80,00 |
1 056,00 |
2025-01-17 10:44 |
| 13,20 | 1,00 |
13,20 |
2025-01-14 12:32 |
| 13,26 | 1,00 |
13,26 |
2025-01-14 10:59 |
| 13,30 | 3,00 |
39,90 |
2025-01-24 12:07 |
| 13,30 | 534,00 |
7 102,20 |
2025-04-22 13:50 |
| 13,30 | 10,00 |
133,00 |
2025-02-18 14:47 |
| 13,40 | 1,00 |
13,40 |
2025-01-14 12:32 |
| 13,44 | 75,00 |
1 008,00 |
2025-01-15 10:02 |
| 13,50 | 4,00 |
54,00 |
2025-01-24 12:07 |
| 13,50 | 150,00 |
2 025,00 |
2025-01-14 10:51 |
| 13,52 | 27,00 |
365,04 |
2025-04-08 16:14 |
| 13,54 | 1,00 |
13,54 |
2025-01-14 10:59 |
| 13,60 | 1,00 |
13,60 |
2025-01-14 12:33 |
| 13,62 | 200,00 |
2 724,00 |
2025-01-14 11:36 |
| 13,70 | 5,00 |
68,50 |
2025-01-24 12:07 |
| 13,76 | 100,00 |
1 376,00 |
2025-01-14 15:42 |
| 13,80 | 123,00 |
1 697,40 |
2025-01-14 11:02 |
| 13,80 | 500,00 |
6 900,00 |
2025-04-25 15:23 |
| 13,80 | 1,00 |
13,80 |
2025-01-14 12:33 |
| 13,80 | 200,00 |
2 760,00 |
2025-03-07 09:30 |
| 13,88 | 70,00 |
971,60 |
2025-01-14 12:34 |
| 13,90 | 114,00 |
1 584,60 |
2025-01-20 11:34 |
| 13,90 | 6,00 |
83,40 |
2025-01-24 12:08 |
| 13,96 | 44,00 |
614,24 |
2025-01-14 10:48 |
| 13,98 | 72,00 |
1 006,56 |
2025-01-24 09:39 |
| 14,00 | 200,00 |
2 800,00 |
2025-03-13 16:12 |
| 14,00 | 150,00 |
2 100,00 |
2025-01-30 09:30 |
| 14,00 | 3,00 |
42,00 |
2025-02-18 11:37 |
| 14,00 | 150,00 |
2 100,00 |
2025-01-15 09:30 |
| 14,00 | 1,00 |
14,00 |
2025-01-14 12:33 |
| 14,00 | 1 000,00 |
14 000,00 |
2025-01-14 11:25 |
| 14,00 | 100,00 |
1 400,00 |
2025-01-14 13:33 |
| 14,00 | 120,00 |
1 680,00 |
2025-04-24 08:30 |
| 14,00 | 500,00 |
7 000,00 |
2025-04-25 16:32 |
| 14,04 | 100,00 |
1 404,00 |
2025-04-25 16:46 |
| 14,06 | 11,00 |
154,66 |
2025-01-15 10:12 |
| 14,06 | 35,00 |
492,10 |
2025-01-15 10:11 |
| 14,08 | 190,00 |
2 675,20 |
2025-04-25 16:37 |
| 14,10 | 128,00 |
1 804,80 |
2025-02-18 16:01 |
| 14,10 | 163,00 |
2 298,30 |
2025-01-21 13:19 |
| 14,10 | 40,00 |
564,00 |
2025-04-25 14:46 |
| 14,10 | 7,00 |
98,70 |
2025-01-24 12:08 |
| 14,16 | 80,00 |
1 132,80 |
2025-01-14 10:19 |
| 14,20 | 110,00 |
1 562,00 |
2025-04-15 12:01 |
| 14,20 | 150,00 |
2 130,00 |
2025-04-02 12:24 |
| 14,20 | 1,00 |
14,20 |
2025-01-14 12:33 |
| 14,30 | 8,00 |
114,40 |
2025-01-24 12:08 |
| 14,30 | 1,00 |
14,30 |
2025-01-02 09:41 |
| 14,40 | 1,00 |
14,40 |
2025-01-14 12:34 |
| 14,40 | 310,00 |
4 464,00 |
2025-01-02 17:19 |
| 14,40 | 1,00 |
14,40 |
2025-01-02 09:41 |
| 14,46 | 25,00 |
361,50 |
2025-01-02 09:41 |
| 14,50 | 9,00 |
130,50 |
2025-01-24 12:08 |
| 14,50 | 100,00 |
1 450,00 |
2025-04-25 16:56 |
| 14,50 | 1,00 |
14,50 |
2025-01-02 09:41 |
| 14,50 | 1,00 |
14,50 |
2025-01-02 09:41 |
| 14,60 | 1,00 |
14,60 |
2025-01-14 12:34 |
| 14,60 | 1,00 |
14,60 |
2025-01-02 09:41 |
| 14,68 | 122,00 |
1 790,96 |
2025-03-27 17:55 |
| 14,70 | 1,00 |
14,70 |
2025-01-02 09:41 |
| 14,70 | 10,00 |
147,00 |
2025-01-24 12:11 |
| 14,70 | 87,00 |
1 278,90 |
2025-01-23 14:00 |
| 14,80 | 742,00 |
10 981,60 |
2025-02-04 10:10 |
| 14,80 | 1,00 |
14,80 |
2025-01-02 09:41 |
| 14,80 | 1,00 |
14,80 |
2025-01-14 12:34 |
| 14,80 | 87,00 |
1 287,60 |
2025-01-14 10:21 |
| 14,88 | 90,00 |
1 339,20 |
2025-01-14 13:55 |
| 14,90 | 137,00 |
2 041,30 |
2025-01-02 09:41 |
| 14,90 | 10,00 |
149,00 |
2025-01-24 12:11 |
| 14,90 | 1,00 |
14,90 |
2025-01-02 09:41 |
| 14,90 | 80,00 |
1 192,00 |
2025-01-13 10:56 |
| 14,90 | 500,00 |
7 450,00 |
2025-03-13 13:20 |
| 14,92 | 1,00 |
14,92 |
2025-01-02 09:41 |
| 15,00 | 40,00 |
600,00 |
2025-01-02 09:41 |
| 15,00 | 1 000,00 |
15 000,00 |
2025-01-14 12:27 |
| 15,00 | 5 000,00 |
75 000,00 |
2025-04-25 16:56 |
| 15,00 | 1,00 |
15,00 |
2025-01-02 09:41 |
| 15,00 | 100,00 |
1 500,00 |
2025-01-15 14:15 |
| 15,00 | 120,00 |
1 800,00 |
2025-01-13 15:56 |
| 15,00 | 100,00 |
1 500,00 |
2025-04-25 14:49 |
| 15,00 | 700,00 |
10 500,00 |
2025-04-25 11:43 |
| 15,00 | 250,00 |
3 750,00 |
2025-04-25 12:31 |
| 15,00 | 1,00 |
15,00 |
2025-01-14 12:34 |
| 15,00 | 492,00 |
7 380,00 |
2025-04-25 15:12 |
| 15,00 | 100,00 |
1 500,00 |
2025-04-25 14:57 |
| 15,00 | 5 000,00 |
75 000,00 |
2025-03-27 14:07 |
| 15,00 | 238,00 |
3 570,00 |
2025-04-22 08:31 |
| 15,00 | 4,00 |
60,00 |
2025-01-13 13:41 |
| 15,00 | 150,00 |
2 250,00 |
2025-01-13 15:31 |
| 15,04 | 34,00 |
511,36 |
2025-01-02 09:41 |
| 15,08 | 5,00 |
75,40 |
2025-01-02 09:41 |
| 15,10 | 1,00 |
15,10 |
2025-01-02 09:41 |
| 15,10 | 10,00 |
151,00 |
2025-01-24 12:11 |
| 15,10 | 50,00 |
755,00 |
2025-01-13 12:16 |
| 15,20 | 1,00 |
15,20 |
2025-01-14 12:34 |
| 15,20 | 1,00 |
15,20 |
2025-01-02 09:41 |
| 15,24 | 5,00 |
76,20 |
2025-01-02 09:41 |
| 15,30 | 400,00 |
6 120,00 |
2025-01-13 14:40 |
| 15,30 | 10,00 |
153,00 |
2025-01-24 12:11 |
| 15,30 | 1,00 |
15,30 |
2025-01-02 09:41 |
| 15,30 | 583,00 |
8 919,90 |
2025-04-10 14:04 |
| 15,34 | 1,00 |
15,34 |
2025-01-02 09:41 |
| 15,36 | 84,00 |
1 290,24 |
2025-01-14 10:34 |
| 15,40 | 1,00 |
15,40 |
2025-01-14 12:35 |
| 15,40 | 1,00 |
15,40 |
2025-01-02 09:41 |
| 15,50 | 10,00 |
155,00 |
2025-01-24 12:12 |
| 15,50 | 1,00 |
15,50 |
2025-01-02 09:41 |
| 15,54 | 70,00 |
1 087,80 |
2025-01-13 15:19 |
| 15,60 | 1,00 |
15,60 |
2025-01-02 09:41 |
| 15,60 | 1,00 |
15,60 |
2025-01-14 12:35 |
| 15,70 | 1,00 |
15,70 |
2025-01-02 09:41 |
| 15,70 | 10,00 |
157,00 |
2025-01-24 12:12 |
| 15,72 | 1,00 |
15,72 |
2025-01-02 09:41 |
| 15,76 | 5,00 |
78,80 |
2025-01-10 16:23 |
| 15,80 | 1,00 |
15,80 |
2025-01-14 12:35 |
| 15,80 | 1,00 |
15,80 |
2025-01-02 09:41 |
| 15,86 | 5,00 |
79,30 |
2025-01-02 09:41 |
| 15,88 | 436,00 |
6 923,68 |
2025-04-14 16:15 |
| 15,90 | 1,00 |
15,90 |
2025-01-02 09:41 |
| 15,90 | 10,00 |
159,00 |
2025-01-24 12:12 |
| 16,00 | 1 000,00 |
16 000,00 |
2025-04-08 11:34 |
| 16,00 | 1,00 |
16,00 |
2025-01-14 12:35 |
| 16,00 | 1,00 |
16,00 |
2025-01-02 09:41 |
| 16,00 | 700,00 |
11 200,00 |
2025-04-25 12:43 |
| 16,00 | 100,00 |
1 600,00 |
2025-04-25 15:04 |
| 16,00 | 45,00 |
720,00 |
2025-03-19 15:38 |
| 16,00 | 70,00 |
1 120,00 |
2025-01-14 11:06 |
| 16,10 | 10,00 |
161,00 |
2025-01-24 12:12 |
| 16,10 | 1,00 |
16,10 |
2025-01-02 09:41 |
| 16,16 | 1,00 |
16,16 |
2025-01-02 09:41 |
| 16,20 | 1,00 |
16,20 |
2025-01-14 12:35 |
| 16,20 | 62,00 |
1 004,40 |
2025-01-02 09:41 |
| 16,20 | 1,00 |
16,20 |
2025-01-02 09:41 |
| 16,30 | 10,00 |
163,00 |
2025-01-24 12:12 |
| 16,30 | 1,00 |
16,30 |
2025-01-02 09:41 |
| 16,38 | 5,00 |
81,90 |
2025-01-10 16:24 |
| 16,38 | 85,00 |
1 392,30 |
2025-01-14 11:07 |
| 16,40 | 1,00 |
16,40 |
2025-01-02 09:41 |
| 16,40 | 1,00 |
16,40 |
2025-01-14 12:35 |
| 16,50 | 1,00 |
16,50 |
2025-01-02 09:41 |
| 16,50 | 10,00 |
165,00 |
2025-01-24 12:13 |
| 16,54 | 13 155,00 |
217 583,70 |
2025-01-24 09:30 |
| 16,56 | 5,00 |
82,80 |
2025-01-10 16:24 |
| 16,60 | 1,00 |
16,60 |
2025-01-02 09:41 |
| 16,60 | 1,00 |
16,60 |
2025-01-14 12:36 |
| 16,62 | 5,00 |
83,10 |
2025-01-10 16:25 |
| 16,68 | 1,00 |
16,68 |
2025-01-02 09:41 |
| 16,70 | 10,00 |
167,00 |
2025-01-24 12:13 |
| 16,70 | 1,00 |
16,70 |
2025-01-02 09:41 |
| 16,74 | 5,00 |
83,70 |
2025-01-10 16:25 |
| 16,80 | 1,00 |
16,80 |
2025-01-02 09:41 |
| 16,80 | 1,00 |
16,80 |
2025-01-14 12:36 |
| 16,80 | 44,00 |
739,20 |
2025-01-02 09:41 |
| 16,86 | 5,00 |
84,30 |
2025-01-10 16:26 |
| 16,90 | 1,00 |
16,90 |
2025-01-02 09:41 |
| 16,90 | 1,00 |
16,90 |
2025-01-02 09:41 |
| 16,90 | 10,00 |
169,00 |
2025-01-24 12:13 |
| 16,92 | 169,00 |
2 859,48 |
2025-01-15 09:30 |
| 16,94 | 5,00 |
84,70 |
2025-01-10 16:26 |
| 17,00 | 1,00 |
17,00 |
2025-01-14 12:36 |
| 17,00 | 150,00 |
2 550,00 |
2025-01-29 10:03 |
| 17,00 | 1,00 |
17,00 |
2025-01-02 09:41 |
| 17,08 | 519,00 |
8 864,52 |
2025-04-10 14:05 |
| 17,10 | 10,00 |
171,00 |
2025-01-24 12:13 |
| 17,10 | 1,00 |
17,10 |
2025-01-02 09:41 |
| 17,10 | 5,00 |
85,50 |
2025-01-10 16:26 |
| 17,16 | 1,00 |
17,16 |
2025-01-02 09:41 |
| 17,20 | 70,00 |
1 204,00 |
2025-01-14 10:06 |
| 17,20 | 1,00 |
17,20 |
2025-01-02 09:41 |
| 17,20 | 1,00 |
17,20 |
2025-01-14 12:36 |
| 17,26 | 5,00 |
86,30 |
2025-01-10 16:27 |
| 17,30 | 10,00 |
173,00 |
2025-01-24 12:13 |
| 17,30 | 1,00 |
17,30 |
2025-01-02 09:41 |
| 17,40 | 1,00 |
17,40 |
2025-01-02 09:41 |
| 17,40 | 1,00 |
17,40 |
2025-01-14 12:36 |
| 17,46 | 1,00 |
17,46 |
2025-01-02 09:41 |
| 17,50 | 1,00 |
17,50 |
2025-01-02 09:41 |
| 17,50 | 10,00 |
175,00 |
2025-01-24 12:13 |
| 17,60 | 1,00 |
17,60 |
2025-01-14 12:36 |
| 17,60 | 1,00 |
17,60 |
2025-01-02 09:41 |
| 17,70 | 1,00 |
17,70 |
2025-01-02 09:41 |
| 17,70 | 70,00 |
1 239,00 |
2025-01-14 10:08 |
| 17,70 | 10,00 |
177,00 |
2025-01-24 12:14 |
| 17,80 | 1,00 |
17,80 |
2025-01-14 12:36 |
| 17,80 | 1,00 |
17,80 |
2025-01-02 09:41 |
| 17,80 | 100,00 |
1 780,00 |
2025-04-15 12:01 |
| 17,90 | 10,00 |
179,00 |
2025-01-24 12:14 |
| 17,90 | 300,00 |
5 370,00 |
2025-01-14 09:30 |
| 17,90 | 1,00 |
17,90 |
2025-01-02 09:41 |
| 17,94 | 1,00 |
17,94 |
2025-01-02 09:41 |
| 18,00 | 1,00 |
18,00 |
2025-01-14 12:36 |
| 18,00 | 1,00 |
18,00 |
2025-01-02 09:41 |
| 18,00 | 17,00 |
306,00 |
2025-01-14 15:06 |
| 18,00 | 99,00 |
1 782,00 |
2025-01-13 13:33 |
| 18,00 | 40,00 |
720,00 |
2025-01-03 12:40 |
| 18,10 | 10,00 |
181,00 |
2025-01-24 12:14 |
| 18,10 | 1,00 |
18,10 |
2025-01-02 09:41 |
| 18,20 | 1,00 |
18,20 |
2025-01-02 09:41 |
| 18,20 | 1,00 |
18,20 |
2025-01-02 09:41 |
| 18,20 | 1,00 |
18,20 |
2025-01-14 12:39 |
| 18,30 | 1,00 |
18,30 |
2025-01-02 09:41 |
| 18,30 | 10,00 |
183,00 |
2025-01-24 12:14 |
| 18,40 | 1,00 |
18,40 |
2025-01-14 12:39 |
| 18,40 | 1,00 |
18,40 |
2025-01-02 09:41 |
| 18,44 | 216,00 |
3 983,04 |
2025-01-02 09:41 |
| 18,50 | 10,00 |
185,00 |
2025-02-26 11:04 |
| 18,50 | 1,00 |
18,50 |
2025-01-02 09:41 |
| 18,50 | 100,00 |
1 850,00 |
2025-01-23 10:32 |
| 18,60 | 1,00 |
18,60 |
2025-01-02 09:41 |
| 18,60 | 1,00 |
18,60 |
2025-01-14 12:39 |
| 18,70 | 70,00 |
1 309,00 |
2025-01-14 10:08 |
| 18,70 | 1,00 |
18,70 |
2025-01-02 09:41 |
| 18,72 | 1,00 |
18,72 |
2025-01-02 09:41 |
| 18,80 | 1,00 |
18,80 |
2025-01-14 12:39 |
| 18,80 | 1,00 |
18,80 |
2025-01-02 09:41 |
| 18,86 | 459,00 |
8 656,74 |
2025-04-10 14:05 |
| 18,86 | 5,00 |
94,30 |
2025-01-10 16:29 |
| 18,90 | 1,00 |
18,90 |
2025-01-02 09:41 |
| 19,00 | 1,00 |
19,00 |
2025-01-14 12:39 |
| 19,06 | 5,00 |
95,30 |
2025-01-10 16:29 |
| 19,20 | 1,00 |
19,20 |
2025-01-14 12:40 |
| 19,20 | 1,00 |
19,20 |
2025-01-02 09:41 |
| 19,40 | 1,00 |
19,40 |
2025-01-14 12:40 |
| 19,40 | 52,00 |
1 008,80 |
2025-01-14 09:52 |
| 19,60 | 1,00 |
19,60 |
2025-01-14 12:40 |
| 19,62 | 5,00 |
98,10 |
2025-01-10 16:29 |
| 19,66 | 2,00 |
39,32 |
2025-01-02 09:41 |
| 19,80 | 1,00 |
19,80 |
2025-01-14 12:40 |
| 19,86 | 600,00 |
11 916,00 |
2025-01-03 09:30 |
| 19,94 | 35,00 |
697,90 |
2025-01-02 09:41 |
| 20,00 | 1 794,00 |
35 880,00 |
2025-04-25 16:41 |
| 20,00 | 206,00 |
4 120,00 |
2025-04-25 13:42 |
| 20,00 | 5 500,00 |
110 000,00 |
2025-04-25 12:31 |
| 20,00 | 92,00 |
1 840,00 |
2025-04-25 13:28 |
| 20,00 | 1,00 |
20,00 |
2025-01-14 12:40 |
| 20,00 | 19,00 |
380,00 |
2025-03-21 11:14 |
| 20,00 | 140,00 |
2 800,00 |
2025-04-25 14:50 |
| 20,00 | 95,00 |
1 900,00 |
2025-03-17 09:30 |
| 20,00 | 71,00 |
1 420,00 |
2025-04-25 14:50 |
| 20,10 | 5,00 |
100,50 |
2025-01-10 16:30 |
| 20,15 | 2,00 |
40,30 |
2025-01-02 09:41 |
| 20,35 | 5,00 |
101,75 |
2025-01-10 16:30 |
| 20,50 | 2,00 |
41,00 |
2025-01-02 09:41 |
| 20,55 | 500,00 |
10 275,00 |
2025-01-07 09:30 |
| 20,70 | 2,00 |
41,40 |
2025-01-02 09:41 |
| 20,75 | 5,00 |
103,75 |
2025-01-10 16:30 |
| 20,90 | 111,00 |
2 319,90 |
2025-01-14 15:18 |
| 20,90 | 2,00 |
41,80 |
2025-01-02 09:41 |
| 21,00 | 600,00 |
12 600,00 |
2025-01-13 16:33 |
| 21,00 | 214,00 |
4 494,00 |
2025-02-13 10:30 |
| 21,40 | 2,00 |
42,80 |
2025-01-02 09:41 |
| 22,00 | 640,00 |
14 080,00 |
2025-03-11 13:58 |
| 22,00 | 3 000,00 |
66 000,00 |
2025-04-25 15:55 |
| 22,45 | 386,00 |
8 665,70 |
2025-04-10 14:06 |
| 23,00 | 400,00 |
9 200,00 |
2025-04-04 13:46 |
| 24,40 | 700,00 |
17 080,00 |
2025-01-03 09:30 |
| 24,40 | 1,00 |
24,40 |
2025-01-02 09:41 |
| 25,00 | 2 000,00 |
50 000,00 |
2025-01-17 10:37 |
| 25,00 | 4,00 |
100,00 |
2025-01-02 09:41 |
| 25,00 | 100,00 |
2 500,00 |
2025-04-25 14:45 |
| 25,75 | 334,00 |
8 600,50 |
2025-04-10 14:06 |
| 26,60 | 55,00 |
1 463,00 |
2025-01-17 12:10 |
| 27,00 | 200,00 |
5 400,00 |
2025-01-02 09:41 |
| 27,00 | 787,00 |
21 249,00 |
2025-01-13 12:45 |
| 27,00 | 25,00 |
675,00 |
2025-04-25 13:24 |
| 27,00 | 515,00 |
13 905,00 |
2025-02-04 13:30 |
| 27,80 | 468,00 |
13 010,40 |
2025-01-02 16:56 |
| 27,90 | 55,00 |
1 534,50 |
2025-01-13 10:06 |
| 28,00 | 80,00 |
2 240,00 |
2025-04-15 12:01 |
| 28,00 | 3 040,00 |
85 120,00 |
2025-01-03 17:25 |
| 28,00 | 500,00 |
14 000,00 |
2025-04-25 08:31 |
| 28,00 | 50,00 |
1 400,00 |
2025-02-18 13:20 |
| 28,50 | 80,00 |
2 280,00 |
2025-01-23 10:32 |
| 28,50 | 78,00 |
2 223,00 |
2025-02-06 12:53 |
| 28,80 | 250,00 |
7 200,00 |
2025-01-02 09:30 |
| 28,90 | 10,00 |
289,00 |
2025-01-02 09:41 |
| 29,40 | 22,00 |
646,80 |
2025-01-07 09:30 |
| 29,50 | 312,00 |
9 204,00 |
2025-01-02 09:30 |
| 29,95 | 217,00 |
6 499,15 |
2025-04-10 14:07 |
| 30,00 | 391,00 |
11 730,00 |
2025-01-02 09:41 |
| 30,00 | 304,00 |
9 120,00 |
2025-01-02 10:45 |
| 30,00 | 270,00 |
8 100,00 |
2025-01-02 14:30 |
| 30,00 | 435,00 |
13 050,00 |
2025-03-26 13:45 |
| 30,00 | 3,00 |
90,00 |
2025-01-02 09:41 |
| 30,00 | 39,00 |
1 170,00 |
2025-04-04 08:31 |
| 30,00 | 221,00 |
6 630,00 |
2025-01-13 13:31 |
| 31,00 | 66,00 |
2 046,00 |
2025-01-02 10:46 |
| 31,10 | 35,00 |
1 088,50 |
2025-02-07 09:30 |
| 32,00 | 597,00 |
19 104,00 |
2025-01-02 11:07 |
| 32,20 | 31,00 |
998,20 |
2025-03-26 09:30 |
| 32,90 | 3,00 |
98,70 |
2025-03-12 17:06 |
| 33,00 | 85,00 |
2 805,00 |
2025-04-25 16:33 |
| 33,00 | 50,00 |
1 650,00 |
2025-01-02 09:59 |
| 33,10 | 492,00 |
16 285,20 |
2025-01-03 10:55 |
| 33,15 | 39,00 |
1 292,85 |
2025-01-02 15:34 |
| 33,40 | 55,00 |
1 837,00 |
2025-01-02 09:58 |
| 33,85 | 243,00 |
8 225,55 |
2025-04-10 14:07 |
| 34,00 | 320,00 |
10 880,00 |
2025-01-13 12:05 |
| 34,05 | 294,00 |
10 010,70 |
2025-01-02 09:41 |
| 34,05 | 38,00 |
1 293,90 |
2025-01-02 09:41 |
| 34,80 | 338,00 |
11 762,40 |
2025-01-13 16:15 |
| 35,00 | 365,00 |
12 775,00 |
2025-01-17 11:46 |
| 35,00 | 50,00 |
1 750,00 |
2025-01-02 09:57 |
| 35,00 | 40,00 |
1 400,00 |
2025-04-17 16:38 |
| 36,00 | 80,00 |
2 880,00 |
2025-01-23 10:33 |
| 36,20 | 1 000,00 |
36 200,00 |
2025-01-13 17:17 |
| 37,00 | 40,00 |
1 480,00 |
2025-01-02 09:57 |
| 37,70 | 345,00 |
13 006,50 |
2025-01-23 17:25 |
| 38,00 | 8,00 |
304,00 |
2025-02-18 14:25 |
| 38,00 | 70,00 |
2 660,00 |
2025-01-02 10:56 |
| 38,00 | 1 553,00 |
59 014,00 |
2025-01-02 09:30 |
| 38,20 | 214,00 |
8 174,80 |
2025-04-10 14:08 |
| 38,25 | 8,00 |
306,00 |
2025-01-10 09:30 |
| 39,00 | 430,00 |
16 770,00 |
2025-01-21 13:15 |
| 39,80 | 600,00 |
23 880,00 |
2025-01-02 09:30 |
| 39,90 | 5 581,00 |
222 681,90 |
2025-03-17 10:42 |
| 40,00 | 2 014,00 |
80 560,00 |
2025-03-17 09:30 |
| 41,00 | 1 450,00 |
59 450,00 |
2025-01-08 09:30 |
| 41,50 | 65,00 |
2 697,50 |
2025-01-14 14:30 |
| 42,00 | 487,00 |
20 454,00 |
2025-01-02 09:30 |
| 43,00 | 40,00 |
1 720,00 |
2025-01-02 09:56 |
| 44,00 | 500,00 |
22 000,00 |
2025-01-07 11:59 |
| 45,90 | 40,00 |
1 836,00 |
2025-01-03 11:48 |
| 48,15 | 101,00 |
4 863,15 |
2025-01-08 09:30 |
| 50,00 | 100,00 |
5 000,00 |
2025-04-25 14:45 |
| 50,00 | 750,00 |
37 500,00 |
2025-03-31 08:30 |
| 50,00 | 1 820,00 |
91 000,00 |
2025-01-27 13:47 |
| 50,00 | 30,00 |
1 500,00 |
2025-02-12 09:31 |
| 50,00 | 7 500,00 |
375 000,00 |
2025-03-17 11:48 |
| 50,00 | 27,00 |
1 350,00 |
2025-01-02 09:41 |
| 50,00 | 19 500,00 |
975 000,00 |
2025-03-18 15:08 |
| 50,00 | 88,00 |
4 400,00 |
2025-03-05 11:59 |
| 51,00 | 30,00 |
1 530,00 |
2025-01-02 09:56 |
| 51,00 | 9 500,00 |
484 500,00 |
2025-02-18 09:31 |
| 52,00 | 60,00 |
3 120,00 |
2025-01-10 09:31 |
| 55,00 | 210,00 |
11 550,00 |
2025-02-27 09:30 |
| 56,00 | 30,00 |
1 680,00 |
2025-01-02 09:55 |
| 59,00 | 11 197,00 |
660 623,00 |
2025-01-09 09:30 |
| 59,00 | 2 500,00 |
147 500,00 |
2025-01-02 09:30 |
| 59,00 | 1,00 |
59,00 |
2025-01-13 09:31 |
| 60,00 | 5,00 |
300,00 |
2025-03-03 11:37 |
| 60,00 | 20,00 |
1 200,00 |
2025-01-02 09:41 |
| 60,00 | 509,00 |
30 540,00 |
2025-04-16 08:30 |
| 64,00 | 230,00 |
14 720,00 |
2025-04-23 15:16 |
| 65,00 | 230,00 |
14 950,00 |
2025-01-08 11:14 |
| 65,00 | 8 000,00 |
520 000,00 |
2025-03-17 09:30 |
| 65,60 | 63,00 |
4 132,80 |
2025-01-14 10:12 |
| 66,00 | 1 000,00 |
66 000,00 |
2025-03-21 10:37 |
| 66,00 | 26 000,00 |
1 716 000,00 |
2025-03-17 09:31 |
| 69,00 | 3 750,00 |
258 750,00 |
2025-03-17 12:00 |
| 69,00 | 10,00 |
690,00 |
2025-01-02 09:41 |
| 70,00 | 1 000,00 |
70 000,00 |
2025-02-04 09:45 |
| 70,00 | 9 000,00 |
630 000,00 |
2025-04-16 08:30 |
| 71,00 | 185,00 |
13 135,00 |
2025-03-18 10:21 |
| 71,50 | 600,00 |
42 900,00 |
2025-01-30 16:25 |
| 72,00 | 125,00 |
9 000,00 |
2025-01-02 13:51 |
| 75,00 | 25,00 |
1 875,00 |
2025-02-17 09:30 |
| 75,00 | 742,00 |
55 650,00 |
2025-01-03 09:47 |
| 75,00 | 100,00 |
7 500,00 |
2025-04-25 14:45 |
| 77,00 | 20,00 |
1 540,00 |
2025-01-03 15:51 |
| 80,00 | 5 506,00 |
440 480,00 |
2025-04-24 08:30 |
| 83,80 | 9,00 |
754,20 |
2025-01-02 09:41 |
| 85,00 | 400,00 |
34 000,00 |
2025-01-02 09:41 |
| 87,00 | 1,00 |
87,00 |
2025-01-02 09:41 |
| 88,80 | 55 000,00 |
4 884 000,00 |
2025-04-02 08:30 |
| 90,00 | 50,00 |
4 500,00 |
2025-02-14 17:26 |
| 90,00 | 1 300,00 |
117 000,00 |
2025-01-02 09:35 |
| 90,80 | 54,00 |
4 903,20 |
2025-01-02 11:24 |
| 95,00 | 1 500,00 |
142 500,00 |
2025-02-04 09:46 |
| 98,00 | 3 333,00 |
326 634,00 |
2025-03-27 09:30 |
| 98,00 | 18,00 |
1 764,00 |
2025-01-02 09:30 |
| 99,00 | 1 500,00 |
148 500,00 |
2025-04-22 10:18 |
| 99,70 | 559,00 |
55 732,30 |
2025-01-03 17:56 |
| 100,00 | 4 150,00 |
415 000,00 |
2025-03-17 11:05 |
| 100,00 | 1 000,00 |
100 000,00 |
2025-01-03 09:30 |
| 100,00 | 184,00 |
18 400,00 |
2025-04-07 12:25 |
| 100,00 | 2 100,00 |
210 000,00 |
2025-03-27 09:30 |
| 100,00 | 1 017,00 |
101 700,00 |
2025-01-02 10:01 |
| 100,00 | 982,00 |
98 200,00 |
2025-03-10 15:15 |
| 100,00 | 12 394,00 |
1 239 400,00 |
2025-03-17 13:04 |
| 100,00 | 8 550,00 |
855 000,00 |
2025-03-18 09:30 |
| 100,00 | 1 000,00 |
100 000,00 |
2025-02-04 09:45 |
| 100,00 | 509,00 |
50 900,00 |
2025-03-10 10:33 |
| 100,00 | 20 355,00 |
2 035 500,00 |
2025-01-02 10:56 |
| 100,00 | 10 000,00 |
1 000 000,00 |
2025-03-17 09:30 |
| 100,00 | 1 600,00 |
160 000,00 |
2025-03-17 12:49 |
| 100,20 | 8 400,00 |
841 680,00 |
2025-04-17 16:19 |
| 101,00 | 6 800,00 |
686 800,00 |
2025-03-17 14:19 |
| 103,00 | 3 090,00 |
318 270,00 |
2025-03-27 09:30 |
| 113,00 | 50 513,00 |
5 707 969,00 |
2025-03-20 09:30 |
| 115,00 | 8 725,00 |
1 003 375,00 |
2025-04-14 11:36 |
| 119,60 | 1 000,00 |
119 600,00 |
2025-01-03 17:57 |
| 124,80 | 1 000,00 |
124 800,00 |
2025-01-10 15:27 |
| 150,00 | 1,00 |
150,00 |
2025-04-25 08:30 |
| 175,00 | 25,00 |
4 375,00 |
2025-02-17 09:30 |
| 200,00 | 8 090,00 |
1 618 000,00 |
2025-03-17 09:30 |
| 200,00 | 100,00 |
20 000,00 |
2025-02-10 11:48 |
| 200,00 | 313,00 |
62 600,00 |
2025-01-02 10:16 |
| 300,00 | 2 100,00 |
630 000,00 |
2025-03-27 09:30 |
| 300,00 | 100,00 |
30 000,00 |
2025-04-25 14:46 |
| 400,00 | 1 895,00 |
758 000,00 |
2025-03-27 09:30 |
| 700,00 | 300,00 |
210 000,00 |
2025-04-08 08:30 |
| 950,00 | 750,00 |
712 500,00 |
2025-04-24 16:57 |
| 458 960 | 34 633 458,94 |
