Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-06-19 06:23:49.
Arkusz zleceń kupna spółki - BOW| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 7,6000 |
2 |
15,20 |
1 |
| 7,5600 |
102 |
771,12 |
2 |
| 7,5400 |
1 250 |
9 425,00 |
3 |
| 7,5200 |
429 |
3 226,08 |
4 |
| 7,5000 |
882 |
6 615,00 |
3 |
Arkusz zleceń sprzedaży spółki - BOW| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 7,7000 |
135 |
1 039,50 |
1 |
| 7,7200 |
2 |
15,44 |
1 |
| 7,7400 |
8 |
61,92 |
4 |
| 7,7600 |
90 |
698,40 |
1 |
| 7,7800 |
867 |
6 745,26 |
4 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-17h3m-3,-18h3M166.01,64.5h3m-3,-17h3m-3,-18h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,36.5l1,8l2,4l2,-2l1,-3l2,1l2,0l1,0l2,-1l2,4l1,-1l2,-1l2,2l2,0l1,5l2,4l2,2l1,-1l2,0l2,1l1,3l2,0l2,2l1,1l2,2l2,-4l1,-3l2,-4l2,1l1,2l2,2l2,0l1,-2l2,-1l2,1l2,0l1,1l2,2l2,-2l1,0l2,2l2,1l1,1l2,1l2,-2l1,-1l2,1l2,-1l1,0l2,1l2,2l1,5l2,3l2,-2l1,4l2,-2l2,-1l1,2l2,-3l2,4l2,-2l1,-3l2,-1l2,0l1,-1l2,2l2,2l1,0l2,-2l2,-3l1,0l2,-1l2,-1l1,0l2,-1l2,0l1,0l2,-7l2,4l1,4l2,-3l2,3l2,0l1,-1l2,2l2,-1l1,4l2,-2l2,-1l1,2l2,2l2,-1l1,-1l2,5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>18-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='68.5' textLength='26.8'>3680</text><text x='173' y='51.5' textLength='26.8'>3700</text><text x='173' y='33.5' textLength='26.8'>3720</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,68.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-27h3m-3,-27h3M159.01,71.5h3m-3,-27h3m-3,-27h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l2,12l2,10l2,1l2,7l3,-6l2,-4l2,-3l2,7l2,-5l2,-6l2,4l2,-4l2,9l2,-4l3,-3l2,4l2,0l2,0l2,3l2,4l2,5l2,6l2,3l2,-2l3,3l2,-1l2,2l2,-10l2,2l2,0l2,0l23,18l2,-7l2,4l2,3l3,-5l2,4l2,5l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>19-Cze 6:05</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='75.5' textLength='33.5'>71000</text><text x='166' y='48.5' textLength='33.5'>71500</text><text x='166' y='21.5' textLength='33.5'>72000</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,22.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-24h3m-3,-24h3M159.01,76.5h3m-3,-24h3m-3,-24h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,23.5l1,5l2,-2l1,-6l2,4l1,3l2,1l2,5l1,-10l2,4l1,-6l2,2l1,2l2,0l2,7l1,13l2,-1l1,-9l2,0l1,6l2,10l2,16l1,-5l2,9l1,3l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>19-Cze 6:21</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>1.144</text><text x='166' y='56.5' textLength='33.5'>1.145</text><text x='166' y='32.5' textLength='33.5'>1.146</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)