W piątek, 1.05 GPW jest zamknięta. Spokojnej i udanej Majówki :)
Pełen arkusz zleceń online: BOWIM
Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-30 17:58:03.
Arkusz zleceń kupna spółki - BOW| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 6,7600 |
34 |
229,84 |
1 |
0,08 % |
| 6,7400 |
100 |
674,00 |
1 |
0,24 % |
| 6,6800 |
613 |
4 094,84 |
2 |
1,45 % |
| 6,6400 |
200 |
1 328,00 |
1 |
0,47 % |
| 6,6000 |
2 300 |
15 180,00 |
2 |
5,39 % |
| 6,5400 |
225 |
1 471,50 |
1 |
0,52 % |
| 6,5200 |
200 |
1 304,00 |
1 |
0,46 % |
| 6,5000 |
1 060 |
6 890,00 |
3 |
2,45 % |
| 6,4800 |
1 081 |
7 004,88 |
4 |
2,49 % |
| 6,4600 |
230 |
1 485,80 |
2 |
0,53 % |
| 6,4400 |
3 000 |
19 320,00 |
2 |
6,86 % |
| 6,4200 |
305 |
1 958,10 |
3 |
0,70 % |
| 6,4000 |
864 |
5 529,60 |
3 |
1,96 % |
| 6,3800 |
265 |
1 690,70 |
1 |
0,60 % |
| 6,3600 |
190 |
1 208,40 |
1 |
0,43 % |
| 6,3400 |
770 |
4 881,80 |
2 |
1,73 % |
| 6,3200 |
479 |
3 027,28 |
3 |
1,08 % |
| 6,3000 |
79 |
497,70 |
1 |
0,18 % |
| 6,2800 |
279 |
1 752,12 |
2 |
0,62 % |
| 6,2400 |
280 |
1 747,20 |
2 |
0,62 % |
| 6,2200 |
200 |
1 244,00 |
1 |
0,44 % |
| 6,2000 |
4 802 |
29 772,40 |
3 |
10,57 % |
| 6,1600 |
500 |
3 080,00 |
1 |
1,09 % |
| 6,1400 |
475 |
2 916,50 |
2 |
1,04 % |
| 6,1200 |
81 |
495,72 |
1 |
0,18 % |
| 6,1000 |
1 755 |
10 705,50 |
3 |
3,80 % |
| 6,0800 |
300 |
1 824,00 |
1 |
0,65 % |
| 6,0600 |
479 |
2 902,74 |
2 |
1,03 % |
| 6,0200 |
166 |
999,32 |
1 |
0,35 % |
| 6,0000 |
981 |
5 886,00 |
3 |
2,09 % |
| 5,9200 |
200 |
1 184,00 |
1 |
0,42 % |
| 5,9000 |
286 |
1 687,40 |
1 |
0,60 % |
| 5,8400 |
389 |
2 271,76 |
2 |
0,81 % |
| 5,8200 |
490 |
2 851,80 |
2 |
1,01 % |
| 5,7800 |
88 |
508,64 |
2 |
0,18 % |
| 5,7400 |
387 |
2 221,38 |
3 |
0,79 % |
| 5,7200 |
1 050 |
6 006,00 |
1 |
2,13 % |
| 5,7000 |
104 |
592,80 |
2 |
0,21 % |
| 5,6800 |
1 800 |
10 224,00 |
1 |
3,63 % |
| 5,6600 |
2 |
11,32 |
1 |
0,00 % |
| 5,6400 |
400 |
2 256,00 |
1 |
0,80 % |
| 5,6200 |
200 |
1 124,00 |
1 |
0,40 % |
| 5,6000 |
6 |
33,60 |
2 |
0,01 % |
| 5,5200 |
250 |
1 380,00 |
2 |
0,49 % |
| 5,5000 |
500 |
2 750,00 |
2 |
0,98 % |
| 5,4800 |
250 |
1 370,00 |
2 |
0,49 % |
| 5,4600 |
200 |
1 092,00 |
1 |
0,39 % |
| 5,4200 |
350 |
1 897,00 |
2 |
0,67 % |
| 5,4000 |
600 |
3 240,00 |
2 |
1,15 % |
| 5,3800 |
200 |
1 076,00 |
1 |
0,38 % |
| 5,3600 |
300 |
1 608,00 |
2 |
0,57 % |
| 5,3400 |
1 |
5,34 |
1 |
0,00 % |
| 5,3200 |
500 |
2 660,00 |
1 |
0,94 % |
| 5,3000 |
629 |
3 333,70 |
3 |
1,18 % |
| 5,2800 |
300 |
1 584,00 |
1 |
0,56 % |
| 5,2600 |
200 |
1 052,00 |
1 |
0,37 % |
| 5,2400 |
200 |
1 048,00 |
1 |
0,37 % |
| 5,2200 |
250 |
1 305,00 |
2 |
0,46 % |
| 5,1400 |
200 |
1 028,00 |
1 |
0,37 % |
| 5,1200 |
250 |
1 280,00 |
2 |
0,45 % |
| 5,1000 |
200 |
1 020,00 |
2 |
0,36 % |
| 5,0800 |
200 |
1 016,00 |
1 |
0,36 % |
| 5,0200 |
574 |
2 881,48 |
2 |
1,02 % |
| 4,9200 |
300 |
1 476,00 |
2 |
0,52 % |
| 4,9000 |
167 |
818,30 |
2 |
0,29 % |
| 4,8700 |
200 |
974,00 |
1 |
0,35 % |
| 4,8500 |
200 |
970,00 |
1 |
0,34 % |
| 4,8400 |
230 |
1 113,20 |
1 |
0,40 % |
| 4,8200 |
350 |
1 687,00 |
2 |
0,60 % |
| 4,8100 |
250 |
1 202,50 |
2 |
0,43 % |
| 4,8000 |
500 |
2 400,00 |
1 |
0,85 % |
| 4,7600 |
200 |
952,00 |
1 |
0,34 % |
| 4,7500 |
200 |
950,00 |
1 |
0,34 % |
| 4,7300 |
200 |
946,00 |
1 |
0,34 % |
| 4,7200 |
200 |
944,00 |
1 |
0,34 % |
| 4,6500 |
200 |
930,00 |
1 |
0,33 % |
| 4,6400 |
150 |
696,00 |
2 |
0,25 % |
| 4,6300 |
50 |
231,50 |
1 |
0,08 % |
| 4,6200 |
1 000 |
4 620,00 |
1 |
1,64 % |
| 4,6100 |
200 |
922,00 |
1 |
0,33 % |
| 4,5600 |
200 |
912,00 |
1 |
0,32 % |
| 4,5500 |
2 000 |
9 100,00 |
1 |
3,23 % |
| 4,5400 |
200 |
908,00 |
1 |
0,32 % |
| 4,5300 |
50 |
226,50 |
1 |
0,08 % |
| 4,5200 |
50 |
226,00 |
1 |
0,08 % |
| 4,5000 |
550 |
2 475,00 |
2 |
0,88 % |
| 4,4900 |
200 |
898,00 |
1 |
0,32 % |
| 4,4800 |
200 |
896,00 |
1 |
0,32 % |
| 4,4600 |
200 |
892,00 |
1 |
0,32 % |
| 4,4500 |
2 |
8,90 |
1 |
0,00 % |
| 4,4300 |
150 |
664,50 |
2 |
0,24 % |
| 4,4200 |
250 |
1 105,00 |
2 |
0,39 % |
| 4,4100 |
200 |
882,00 |
1 |
0,31 % |
| 4,4000 |
187 |
822,80 |
2 |
0,29 % |
| 4,3900 |
100 |
439,00 |
1 |
0,16 % |
| 4,3600 |
200 |
872,00 |
1 |
0,31 % |
| 4,3500 |
1 000 |
4 350,00 |
2 |
1,54 % |
| 4,3300 |
200 |
866,00 |
1 |
0,31 % |
| 4,3200 |
250 |
1 080,00 |
2 |
0,38 % |
| 4,3100 |
850 |
3 663,50 |
3 |
1,30 % |
| 4,2900 |
200 |
858,00 |
1 |
0,30 % |
| 4,2600 |
750 |
3 195,00 |
2 |
1,13 % |
| 4,2500 |
210 |
892,50 |
2 |
0,32 % |
| 4,2400 |
300 |
1 272,00 |
1 |
0,45 % |
| 4,2200 |
250 |
1 055,00 |
2 |
0,37 % |
| 4,2000 |
186 |
781,20 |
1 |
0,28 % |
| 4,1600 |
200 |
832,00 |
1 |
0,30 % |
| 4,1500 |
150 |
622,50 |
2 |
0,22 % |
| 4,1300 |
200 |
826,00 |
1 |
0,29 % |
| 4,0500 |
250 |
1 012,50 |
2 |
0,36 % |
| 4,0000 |
602 |
2 408,00 |
3 |
0,86 % |
| 3,9200 |
200 |
784,00 |
1 |
0,28 % |
| 3,6000 |
350 |
1 260,00 |
2 |
0,45 % |
| 3,5000 |
200 |
700,00 |
1 |
0,25 % |
| 3,2000 |
50 |
160,00 |
1 |
0,06 % |
| 3,1000 |
500 |
1 550,00 |
1 |
0,55 % |
| 3,0000 |
200 |
600,00 |
1 |
0,21 % |
| 2,5000 |
1 000 |
2 500,00 |
1 |
0,89 % |
| 2,2800 |
200 |
456,00 |
1 |
0,16 % |
| 2,0000 |
500 |
1 000,00 |
1 |
0,36 % |
| 1,0000 |
1 000 |
1 000,00 |
1 |
0,36 % |
| 52 983 | 281 585,56 | | 100% |
Arkusz zleceń sprzedaży spółki - BOW| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 6,8800 |
868 |
5 971,84 |
3 |
0,40 % |
| 6,9000 |
1 510 |
10 419,00 |
3 |
0,69 % |
| 6,9200 |
870 |
6 020,40 |
3 |
0,40 % |
| 6,9400 |
1 126 |
7 814,44 |
4 |
0,52 % |
| 6,9600 |
1 779 |
12 381,84 |
3 |
0,82 % |
| 6,9800 |
342 |
2 387,16 |
2 |
0,16 % |
| 7,0000 |
5 781 |
40 467,00 |
4 |
2,69 % |
| 7,0200 |
183 |
1 284,66 |
1 |
0,09 % |
| 7,0600 |
239 |
1 687,34 |
1 |
0,11 % |
| 7,0800 |
360 |
2 548,80 |
1 |
0,17 % |
| 7,1000 |
238 |
1 689,80 |
1 |
0,11 % |
| 7,1600 |
236 |
1 689,76 |
1 |
0,11 % |
| 7,1800 |
100 |
718,00 |
1 |
0,05 % |
| 7,2000 |
1 730 |
12 456,00 |
1 |
0,83 % |
| 7,2200 |
460 |
3 321,20 |
1 |
0,22 % |
| 7,2600 |
40 |
290,40 |
1 |
0,02 % |
| 7,3000 |
20 |
146,00 |
1 |
0,01 % |
| 7,3200 |
137 |
1 002,84 |
1 |
0,07 % |
| 7,3400 |
250 |
1 835,00 |
1 |
0,12 % |
| 7,3600 |
180 |
1 324,80 |
1 |
0,09 % |
| 7,4000 |
2 050 |
15 170,00 |
1 |
1,01 % |
| 7,5000 |
95 |
712,50 |
1 |
0,05 % |
| 7,5600 |
200 |
1 512,00 |
1 |
0,10 % |
| 7,6000 |
4 107 |
31 213,20 |
2 |
2,07 % |
| 7,6400 |
500 |
3 820,00 |
1 |
0,25 % |
| 7,8000 |
240 |
1 872,00 |
1 |
0,12 % |
| 8,0000 |
1 170 |
9 360,00 |
2 |
0,62 % |
| 8,0800 |
300 |
2 424,00 |
1 |
0,16 % |
| 8,1200 |
124 |
1 006,88 |
1 |
0,07 % |
| 8,3000 |
220 |
1 826,00 |
1 |
0,12 % |
| 8,5000 |
3 185 |
27 072,50 |
2 |
1,80 % |
| 8,6000 |
200 |
1 720,00 |
1 |
0,11 % |
| 8,6400 |
97 |
838,08 |
1 |
0,06 % |
| 8,8600 |
250 |
2 215,00 |
1 |
0,15 % |
| 9,0000 |
4 300 |
38 700,00 |
2 |
2,57 % |
| 9,4600 |
2 |
18,92 |
1 |
0,00 % |
| 9,8000 |
250 |
2 450,00 |
1 |
0,16 % |
| 10,0000 |
826 |
8 260,00 |
1 |
0,55 % |
| 10,2000 |
554 |
5 650,80 |
1 |
0,38 % |
| 10,3000 |
143 |
1 472,90 |
1 |
0,10 % |
| 10,7500 |
21 506 |
231 189,50 |
1 |
15,35 % |
| 11,7000 |
1 105 |
12 928,50 |
1 |
0,86 % |
| 12,0000 |
7 540 |
90 480,00 |
2 |
6,01 % |
| 12,8000 |
1 000 |
12 800,00 |
1 |
0,85 % |
| 13,0000 |
175 |
2 275,00 |
1 |
0,15 % |
| 13,7000 |
626 |
8 576,20 |
1 |
0,57 % |
| 15,0000 |
2 859 |
42 885,00 |
2 |
2,85 % |
| 15,2000 |
235 |
3 572,00 |
1 |
0,24 % |
| 17,5500 |
330 |
5 791,50 |
1 |
0,38 % |
| 20,0000 |
367 |
7 340,00 |
1 |
0,49 % |
| 24,8000 |
20 |
496,00 |
1 |
0,03 % |
| 25,0000 |
10 000 |
250 000,00 |
1 |
16,60 % |
| 123,0000 |
4 596 |
565 308,00 |
1 |
37,53 % |
| 85 621 | 1 506 412,76 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-23h3m-3,-23h3M166.01,63.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,12l2,12l2,13l1,-12l2,-8l2,-6l1,11l2,-5l2,7l1,1l2,-2l2,0l2,4l1,1l2,3l2,1l1,-6l2,6l2,3l1,3l2,0l2,6l1,4l2,-7l2,2l1,1l2,10l2,2l1,-4l2,-8l2,-3l1,2l2,-1l2,-1l2,2l1,-6l2,1l2,2l1,-1l2,-1l2,-2l1,2l2,8l2,-2l1,2l2,3l2,-1l1,0l2,-3l2,3l1,0l2,0l2,-10l1,3l2,0l2,2l1,-2l2,-2l2,-6l2,2l1,1l2,1l2,-2l1,-1l2,4l2,3l1,-7l2,6l2,0l1,0l2,0l2,-2l1,-2l2,-3l2,-2l1,3l2,-1l2,4l1,-4l2,-6l2,5l2,3l1,-1l2,1l2,-1l1,-4l2,-3l2,3l1,8l2,1l2,6l1,-5l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3480</text><text x='173' y='44.5' textLength='26.8'>3500</text><text x='173' y='21.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-18h3m-3,-19h3M166.01,66.5h3m-3,-18h3m-3,-19h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,41.5l2,3l2,-4l2,2l2,-5l2,-12l2,-3l2,3l2,-3l2,1l2,-3l2,4l2,10l2,2l2,-1l2,-1l2,2l2,0l2,4l3,-1l2,-3l2,-1l2,-2l2,0l2,0l2,-6l2,0l2,-3l2,8l2,0l2,1l2,7l2,0l2,-4l2,3l2,3l2,4l2,-4l2,5l2,1l2,-4l2,0l2,-1l2,0l2,-2l2,-2l2,-1l2,-2l2,0l2,1l2,0l2,0l2,-2l2,2l2,3l2,0l2,6l2,0l3,-2l2,1l2,4l2,2l2,1l2,1l2,0l2,-1l2,-2l2,-3l2,-3l2,-1l2,0l2,-3l2,2l2,0l2,2l2,1l2,6l2,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>1-Maj 22:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='70.5' textLength='26.8'>7220</text><text x='173' y='52.5' textLength='26.8'>7240</text><text x='173' y='33.5' textLength='26.8'>7260</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,63.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-23h3m-3,-24h3M152.01,71.5h3m-3,-23h3m-3,-24h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,65.5l1,0l2,0l1,0l2,0l1,-1l2,2l1,1l2,4l1,-2l2,-2l1,2l2,-1l1,-1l2,-1l1,-1l2,-2l1,1l2,1l1,-2l2,-1l1,-1l2,3l1,1l2,2l1,3l2,-1l1,0l2,1l1,1l2,0l1,2l2,1l1,1l2,0l1,-14l2,1l1,-5l2,3l1,2l2,2l1,-12l2,0l1,2l2,5l1,4l2,-3l1,5l2,-10l1,0l2,1l1,-3l2,-6l1,-5l2,8l1,-4l2,-7l1,-6l2,6l1,2l2,-2l1,4l2,1l1,-8l2,-15l1,-1l2,8l1,3l2,-2l1,6l2,-1l1,9l2,1l1,6l2,2l1,6l2,2l1,0l2,6l1,-3l2,8l1,4l2,-5l1,-1l2,2l1,2l2,2l1,1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>1-Maj 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='75.5' textLength='40.2'>1.1725</text><text x='159' y='52.5' textLength='40.2'>1.1750</text><text x='159' y='28.5' textLength='40.2'>1.1775</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)