Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-25 17:58:02.
Arkusz zleceń kupna spółki - BOW| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 8,3600 |
20 |
167,20 |
1 |
0,04 % |
| 8,3200 |
20 |
166,40 |
1 |
0,04 % |
| 8,3000 |
147 |
1 220,10 |
1 |
0,30 % |
| 8,2600 |
322 |
2 659,72 |
1 |
0,66 % |
| 8,2200 |
378 |
3 107,16 |
3 |
0,77 % |
| 8,2000 |
625 |
5 125,00 |
2 |
1,27 % |
| 8,1800 |
44 |
359,92 |
1 |
0,09 % |
| 8,1600 |
1 000 |
8 160,00 |
2 |
2,02 % |
| 8,1400 |
3 130 |
25 478,20 |
1 |
6,32 % |
| 8,1200 |
400 |
3 248,00 |
1 |
0,81 % |
| 8,1000 |
3 088 |
25 012,80 |
3 |
6,20 % |
| 8,0800 |
1 637 |
13 226,96 |
1 |
3,28 % |
| 8,0600 |
700 |
5 642,00 |
1 |
1,40 % |
| 8,0400 |
500 |
4 020,00 |
1 |
1,00 % |
| 8,0200 |
231 |
1 852,62 |
2 |
0,46 % |
| 8,0000 |
1 719 |
13 752,00 |
5 |
3,41 % |
| 7,9800 |
1 360 |
10 852,80 |
3 |
2,69 % |
| 7,9600 |
180 |
1 432,80 |
1 |
0,36 % |
| 7,9200 |
213 |
1 686,96 |
1 |
0,42 % |
| 7,8600 |
170 |
1 336,20 |
1 |
0,33 % |
| 7,8400 |
100 |
784,00 |
1 |
0,19 % |
| 7,8200 |
216 |
1 689,12 |
1 |
0,42 % |
| 7,8000 |
2 505 |
19 539,00 |
3 |
4,85 % |
| 7,7800 |
666 |
5 181,48 |
1 |
1,29 % |
| 7,7400 |
191 |
1 478,34 |
1 |
0,37 % |
| 7,7000 |
35 |
269,50 |
1 |
0,07 % |
| 7,5800 |
43 |
325,94 |
1 |
0,08 % |
| 7,5400 |
2 473 |
18 646,42 |
1 |
4,63 % |
| 7,5000 |
628 |
4 710,00 |
4 |
1,17 % |
| 7,4400 |
200 |
1 488,00 |
1 |
0,37 % |
| 7,4200 |
1 849 |
13 719,58 |
1 |
3,40 % |
| 7,4000 |
1 750 |
12 950,00 |
2 |
3,21 % |
| 7,3200 |
352 |
2 576,64 |
2 |
0,64 % |
| 7,3000 |
1 020 |
7 446,00 |
2 |
1,85 % |
| 7,2800 |
100 |
728,00 |
1 |
0,18 % |
| 7,1400 |
985 |
7 032,90 |
1 |
1,74 % |
| 7,0400 |
2 724 |
19 176,96 |
1 |
4,76 % |
| 7,0000 |
142 |
994,00 |
1 |
0,25 % |
| 6,8000 |
200 |
1 360,00 |
1 |
0,34 % |
| 6,7000 |
261 |
1 748,70 |
2 |
0,43 % |
| 6,6800 |
2 200 |
14 696,00 |
2 |
3,65 % |
| 6,6400 |
200 |
1 328,00 |
1 |
0,33 % |
| 6,5400 |
270 |
1 765,80 |
2 |
0,44 % |
| 6,5200 |
200 |
1 304,00 |
1 |
0,32 % |
| 6,5000 |
1 251 |
8 131,50 |
3 |
2,02 % |
| 6,4800 |
77 |
498,96 |
1 |
0,12 % |
| 6,4600 |
200 |
1 292,00 |
1 |
0,32 % |
| 6,4400 |
200 |
1 288,00 |
1 |
0,32 % |
| 6,3400 |
770 |
4 881,80 |
2 |
1,21 % |
| 6,3200 |
479 |
3 027,28 |
3 |
0,75 % |
| 6,3000 |
79 |
497,70 |
1 |
0,12 % |
| 6,2800 |
279 |
1 752,12 |
2 |
0,43 % |
| 6,2400 |
280 |
1 747,20 |
2 |
0,43 % |
| 6,2200 |
200 |
1 244,00 |
1 |
0,31 % |
| 6,2000 |
120 |
744,00 |
2 |
0,18 % |
| 6,1600 |
500 |
3 080,00 |
1 |
0,76 % |
| 6,1400 |
200 |
1 228,00 |
1 |
0,30 % |
| 6,1200 |
81 |
495,72 |
1 |
0,12 % |
| 6,0800 |
300 |
1 824,00 |
1 |
0,45 % |
| 6,0600 |
200 |
1 212,00 |
1 |
0,30 % |
| 6,0200 |
166 |
999,32 |
1 |
0,25 % |
| 5,9200 |
200 |
1 184,00 |
1 |
0,29 % |
| 5,8400 |
100 |
584,00 |
1 |
0,14 % |
| 5,8200 |
200 |
1 164,00 |
1 |
0,29 % |
| 5,7800 |
88 |
508,64 |
2 |
0,13 % |
| 5,7400 |
387 |
2 221,38 |
3 |
0,55 % |
| 5,7000 |
107 |
609,90 |
3 |
0,15 % |
| 5,6600 |
2 |
11,32 |
1 |
0,00 % |
| 5,6400 |
400 |
2 256,00 |
1 |
0,56 % |
| 5,6200 |
200 |
1 124,00 |
1 |
0,28 % |
| 5,6000 |
6 |
33,60 |
2 |
0,01 % |
| 5,5200 |
250 |
1 380,00 |
2 |
0,34 % |
| 5,5000 |
200 |
1 100,00 |
1 |
0,27 % |
| 5,4800 |
250 |
1 370,00 |
2 |
0,34 % |
| 5,4600 |
200 |
1 092,00 |
1 |
0,27 % |
| 5,4200 |
350 |
1 897,00 |
2 |
0,47 % |
| 5,4000 |
600 |
3 240,00 |
2 |
0,80 % |
| 5,3600 |
100 |
536,00 |
1 |
0,13 % |
| 5,3400 |
1 |
5,34 |
1 |
0,00 % |
| 5,3200 |
500 |
2 660,00 |
1 |
0,66 % |
| 5,3000 |
350 |
1 855,00 |
2 |
0,46 % |
| 5,2800 |
300 |
1 584,00 |
1 |
0,39 % |
| 5,2600 |
200 |
1 052,00 |
1 |
0,26 % |
| 5,2400 |
200 |
1 048,00 |
1 |
0,26 % |
| 5,2200 |
250 |
1 305,00 |
2 |
0,32 % |
| 5,1400 |
200 |
1 028,00 |
1 |
0,25 % |
| 5,1200 |
250 |
1 280,00 |
2 |
0,32 % |
| 5,1000 |
200 |
1 020,00 |
2 |
0,25 % |
| 5,0800 |
200 |
1 016,00 |
1 |
0,25 % |
| 5,0200 |
574 |
2 881,48 |
2 |
0,71 % |
| 4,9200 |
300 |
1 476,00 |
2 |
0,37 % |
| 4,9000 |
167 |
818,30 |
2 |
0,20 % |
| 4,8700 |
200 |
974,00 |
1 |
0,24 % |
| 4,8500 |
200 |
970,00 |
1 |
0,24 % |
| 4,8200 |
350 |
1 687,00 |
2 |
0,42 % |
| 4,8100 |
250 |
1 202,50 |
2 |
0,30 % |
| 4,7600 |
200 |
952,00 |
1 |
0,24 % |
| 4,7500 |
200 |
950,00 |
1 |
0,24 % |
| 4,7300 |
200 |
946,00 |
1 |
0,23 % |
| 4,7200 |
200 |
944,00 |
1 |
0,23 % |
| 4,6500 |
200 |
930,00 |
1 |
0,23 % |
| 4,6400 |
150 |
696,00 |
2 |
0,17 % |
| 4,6300 |
50 |
231,50 |
1 |
0,06 % |
| 4,6200 |
1 000 |
4 620,00 |
1 |
1,15 % |
| 4,6100 |
200 |
922,00 |
1 |
0,23 % |
| 4,5600 |
200 |
912,00 |
1 |
0,23 % |
| 4,5400 |
200 |
908,00 |
1 |
0,23 % |
| 4,5300 |
50 |
226,50 |
1 |
0,06 % |
| 4,5200 |
50 |
226,00 |
1 |
0,06 % |
| 4,5000 |
550 |
2 475,00 |
2 |
0,61 % |
| 4,4900 |
200 |
898,00 |
1 |
0,22 % |
| 4,4800 |
200 |
896,00 |
1 |
0,22 % |
| 4,4600 |
200 |
892,00 |
1 |
0,22 % |
| 4,4500 |
2 |
8,90 |
1 |
0,00 % |
| 4,4300 |
150 |
664,50 |
2 |
0,16 % |
| 4,4200 |
250 |
1 105,00 |
2 |
0,27 % |
| 4,4100 |
200 |
882,00 |
1 |
0,22 % |
| 4,4000 |
9 |
39,60 |
1 |
0,01 % |
| 4,3900 |
100 |
439,00 |
1 |
0,11 % |
| 4,3600 |
200 |
872,00 |
1 |
0,22 % |
| 4,3500 |
1 000 |
4 350,00 |
2 |
1,08 % |
| 4,3300 |
200 |
866,00 |
1 |
0,21 % |
| 4,3200 |
250 |
1 080,00 |
2 |
0,27 % |
| 4,3100 |
850 |
3 663,50 |
3 |
0,91 % |
| 4,2900 |
200 |
858,00 |
1 |
0,21 % |
| 4,2600 |
750 |
3 195,00 |
2 |
0,79 % |
| 4,2500 |
210 |
892,50 |
2 |
0,22 % |
| 4,2400 |
300 |
1 272,00 |
1 |
0,32 % |
| 4,2200 |
250 |
1 055,00 |
2 |
0,26 % |
| 4,1600 |
200 |
832,00 |
1 |
0,21 % |
| 4,1500 |
150 |
622,50 |
2 |
0,15 % |
| 4,1300 |
200 |
826,00 |
1 |
0,20 % |
| 4,0500 |
250 |
1 012,50 |
2 |
0,25 % |
| 4,0000 |
602 |
2 408,00 |
3 |
0,60 % |
| 3,9200 |
200 |
784,00 |
1 |
0,19 % |
| 3,6000 |
350 |
1 260,00 |
2 |
0,31 % |
| 3,5000 |
200 |
700,00 |
1 |
0,17 % |
| 3,2000 |
50 |
160,00 |
1 |
0,04 % |
| 3,1000 |
500 |
1 550,00 |
1 |
0,38 % |
| 3,0000 |
200 |
600,00 |
1 |
0,15 % |
| 2,5000 |
1 000 |
2 500,00 |
1 |
0,62 % |
| 2,2800 |
200 |
456,00 |
1 |
0,11 % |
| 2,0000 |
500 |
1 000,00 |
1 |
0,25 % |
| 1,0000 |
1 000 |
1 000,00 |
1 |
0,25 % |
| 63 481 | 403 142,28 | | 100% |
Arkusz zleceń sprzedaży spółki - BOW| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 8,4000 |
2 390 |
20 076,00 |
6 |
1,66 % |
| 8,4200 |
100 |
842,00 |
1 |
0,07 % |
| 8,4400 |
100 |
844,00 |
1 |
0,07 % |
| 8,4600 |
200 |
1 692,00 |
1 |
0,14 % |
| 8,4800 |
500 |
4 240,00 |
3 |
0,35 % |
| 8,5000 |
2 095 |
17 807,50 |
6 |
1,47 % |
| 8,5200 |
450 |
3 834,00 |
2 |
0,32 % |
| 8,5600 |
100 |
856,00 |
1 |
0,07 % |
| 8,5800 |
416 |
3 569,28 |
1 |
0,30 % |
| 8,6000 |
1 392 |
11 971,20 |
4 |
0,99 % |
| 8,6200 |
670 |
5 775,40 |
2 |
0,48 % |
| 8,6400 |
199 |
1 719,36 |
1 |
0,14 % |
| 8,6800 |
264 |
2 291,52 |
1 |
0,19 % |
| 8,7000 |
995 |
8 656,50 |
4 |
0,72 % |
| 8,7200 |
194 |
1 691,68 |
1 |
0,14 % |
| 8,7400 |
493 |
4 308,82 |
3 |
0,36 % |
| 8,7600 |
1 150 |
10 074,00 |
1 |
0,83 % |
| 8,7800 |
1 155 |
10 140,90 |
3 |
0,84 % |
| 8,8000 |
7 222 |
63 553,60 |
7 |
5,26 % |
| 8,8200 |
181 |
1 596,42 |
1 |
0,13 % |
| 8,8400 |
191 |
1 688,44 |
1 |
0,14 % |
| 8,8600 |
100 |
886,00 |
1 |
0,07 % |
| 8,8800 |
440 |
3 907,20 |
2 |
0,32 % |
| 8,9000 |
4 |
35,60 |
1 |
0,00 % |
| 8,9400 |
189 |
1 689,66 |
1 |
0,14 % |
| 8,9600 |
750 |
6 720,00 |
2 |
0,56 % |
| 8,9800 |
338 |
3 035,24 |
2 |
0,25 % |
| 9,0000 |
9 822 |
88 398,00 |
4 |
7,32 % |
| 9,1200 |
210 |
1 915,20 |
1 |
0,16 % |
| 9,2000 |
1 890 |
17 388,00 |
2 |
1,44 % |
| 9,2400 |
2 |
18,48 |
1 |
0,00 % |
| 9,2800 |
95 |
881,60 |
1 |
0,07 % |
| 9,3000 |
150 |
1 395,00 |
1 |
0,12 % |
| 9,3800 |
200 |
1 876,00 |
1 |
0,16 % |
| 9,4400 |
100 |
944,00 |
1 |
0,08 % |
| 9,4600 |
2 |
18,92 |
1 |
0,00 % |
| 9,4800 |
400 |
3 792,00 |
2 |
0,31 % |
| 9,5000 |
3 826 |
36 347,00 |
3 |
3,01 % |
| 9,6600 |
100 |
966,00 |
1 |
0,08 % |
| 9,6800 |
1 002 |
9 699,36 |
3 |
0,80 % |
| 9,8000 |
70 |
686,00 |
2 |
0,06 % |
| 9,8800 |
300 |
2 964,00 |
1 |
0,25 % |
| 9,9800 |
250 |
2 495,00 |
1 |
0,21 % |
| 10,0000 |
832 |
8 320,00 |
2 |
0,69 % |
| 10,2000 |
554 |
5 650,80 |
1 |
0,47 % |
| 10,2500 |
75 |
768,75 |
1 |
0,06 % |
| 10,3000 |
143 |
1 472,90 |
1 |
0,12 % |
| 10,5000 |
7 500 |
78 750,00 |
1 |
6,52 % |
| 10,5500 |
104 |
1 097,20 |
1 |
0,09 % |
| 10,6000 |
63 |
667,80 |
1 |
0,06 % |
| 10,9500 |
500 |
5 475,00 |
1 |
0,45 % |
| 11,0000 |
58 |
638,00 |
1 |
0,05 % |
| 11,2000 |
645 |
7 224,00 |
1 |
0,60 % |
| 11,8500 |
1 000 |
11 850,00 |
1 |
0,98 % |
| 12,1500 |
120 |
1 458,00 |
1 |
0,12 % |
| 12,7000 |
35 |
444,50 |
1 |
0,04 % |
| 13,0000 |
175 |
2 275,00 |
1 |
0,19 % |
| 13,7000 |
626 |
8 576,20 |
1 |
0,71 % |
| 14,0000 |
1 649 |
23 086,00 |
1 |
1,91 % |
| 15,0000 |
79 |
1 185,00 |
1 |
0,10 % |
| 15,2000 |
235 |
3 572,00 |
1 |
0,30 % |
| 16,0000 |
16 377 |
262 032,00 |
3 |
21,70 % |
| 16,2000 |
375 |
6 075,00 |
1 |
0,50 % |
| 17,5500 |
330 |
5 791,50 |
1 |
0,48 % |
| 19,7000 |
70 |
1 379,00 |
1 |
0,11 % |
| 20,0000 |
3 147 |
62 940,00 |
2 |
5,21 % |
| 24,8000 |
20 |
496,00 |
1 |
0,04 % |
| 25,0000 |
10 000 |
250 000,00 |
1 |
20,70 % |
| 66,0000 |
200 |
13 200,00 |
1 |
1,09 % |
| 100,0000 |
800 |
80 000,00 |
1 |
6,62 % |
| 86 409 | 1 207 711,53 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-17h3m-3,-17h3m-3,-17h3M166.01,70.5h3m-3,-17h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,39.5l1,-6l2,1l2,0l1,-2l2,3l2,1l1,1l2,0l2,-2l1,-2l2,1l2,2l2,1l1,-2l2,3l2,1l1,0l2,-3l2,0l1,2l2,-1l2,-1l1,0l2,-1l2,0l1,2l2,-1l2,0l1,0l2,-2l2,0l1,-2l2,-1l2,1l2,-2l1,1l2,0l2,-1l1,-1l2,0l2,-1l1,1l2,0l2,1l1,1l2,1l2,0l1,1l2,-1l2,-3l1,0l2,-1l2,1l1,0l2,-1l2,-1l1,0l2,4l2,2l2,-1l1,2l2,0l2,-1l1,-3l2,1l2,1l1,-2l2,1l2,-1l1,-1l2,-3l2,0l1,2l2,-2l2,-1l1,1l2,0l2,-2l1,2l2,0l2,0l2,0l1,-4l2,1l2,0l1,0l2,0l2,0l1,0l2,-1l2,1l1,-1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>25-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='74.5' textLength='26.8'>3650</text><text x='173' y='57.5' textLength='26.8'>3675</text><text x='173' y='40.5' textLength='26.8'>3700</text><text x='173' y='23.5' textLength='26.8'>3725</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-19h3m-3,-20h3M166.01,62.5h3m-3,-19h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,34.5l2,-6l2,3l2,0l2,1l2,-2l2,13l2,2l2,3l2,2l2,6l2,-8l2,-3l2,-1l2,-3l2,2l2,0l2,-2l2,-4l3,-2l2,1l2,-4l2,1l2,-6l2,2l2,0l2,0l2,2l2,-3l2,1l2,1l2,1l2,0l2,3l2,1l2,-3l2,3l2,1l2,-2l2,-1l2,-2l2,1l2,-4l2,0l2,1l2,2l2,1l2,-12l2,5l2,-2l2,2l2,2l2,6l2,-1l2,1l2,-1l2,2l2,-2l3,-2l2,2l2,1l2,0l2,-1l2,2l2,-3l2,3l2,6l2,1l2,1l2,-1l2,3l2,5l2,-2l2,-1l2,2l2,3l2,0l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>22-Maj 23:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='66.5' textLength='26.8'>7460</text><text x='173' y='47.5' textLength='26.8'>7480</text><text x='173' y='27.5' textLength='26.8'>7500</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h143' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-31h3M146.01,70.5h3m-3,-31h3M18.5, 14.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M18.5,79.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M5.5, 14.5h144v68h-144z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,20.5l2,31l1,-12' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>26-Maj 0:33</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='153' y='74.5' textLength='46.9'>1.16400</text><text x='153' y='43.5' textLength='46.9'>1.16405</text><g text-anchor='middle'><text x='29' y='94' textLength='6.7'>4</text><text x='52' y='94' textLength='6.7'>8</text><text x='75' y='94' textLength='13.4'>12</text><text x='98' y='94' textLength='13.4'>16</text><text x='121' y='94' textLength='13.4'>20</text><text x='142' y='94' textLength='13.4'>24</text></g></g></svg>)