Historia Transakcji spółki - BOW
| Lp |
Czas |
Kurs |
Wolumen |
| 65 | 17:00:00 | 8.40 | 369 | | 64 | 17:00:00 | 8.40 | 135 | | 63 | 16:49:50 | 8.40 | 21 | | 62 | 16:49:50 | 8.38 | 979 | | 61 | 16:47:50 | 8.38 | 1 | | 60 | 16:10:43 | 8.30 | 1 | | 59 | 15:22:52 | 8.38 | 20 | | 58 | 15:10:13 | 8.40 | 10 | | 57 | 15:07:13 | 8.30 | 112 | | 56 | 15:07:13 | 8.30 | 18 | | 55 | 15:03:47 | 8.30 | 44 | | 54 | 15:03:47 | 8.30 | 27 | | 53 | 15:03:47 | 8.32 | 121 | | 52 | 14:37:51 | 8.40 | 4 | | 51 | 14:37:51 | 8.38 | 86 | | 50 | 14:13:25 | 8.38 | 114 | | 49 | 14:13:25 | 8.38 | 47 | | 48 | 14:13:25 | 8.38 | 150 | | 47 | 14:13:25 | 8.38 | 200 | | 46 | 14:12:01 | 8.38 | 40 | | 45 | 14:12:01 | 8.32 | 88 | | 44 | 14:12:01 | 8.32 | 350 | | 43 | 14:12:01 | 8.32 | 724 | | 42 | 14:11:52 | 8.30 | 253 | | 41 | 14:08:47 | 8.30 | 247 | | 40 | 13:50:02 | 8.32 | 37 | | 39 | 13:45:25 | 8.30 | 375 | | 38 | 13:21:34 | 8.32 | 203 | | 37 | 13:21:34 | 8.30 | 380 | | 36 | 12:50:17 | 8.30 | 70 | | 35 | 12:49:19 | 8.30 | 50 | | 34 | 12:47:12 | 8.22 | 8 | | 33 | 12:46:22 | 8.22 | 200 | | 32 | 11:24:55 | 8.32 | 5 | | 31 | 11:24:55 | 8.20 | 10 | | 30 | 11:01:56 | 8.32 | 567 | | 29 | 11:01:56 | 8.30 | 50 | | 28 | 11:01:56 | 8.26 | 1967 | | 27 | 11:01:56 | 8.24 | 350 | | 26 | 11:01:56 | 8.24 | 566 | | 25 | 10:41:34 | 8.24 | 8 | | 24 | 10:41:34 | 8.22 | 292 | | 23 | 10:41:34 | 8.20 | 500 | | 22 | 10:39:48 | 8.12 | 87 | | 21 | 10:39:48 | 8.12 | 113 | | 20 | 10:38:10 | 8.12 | 12 | | 19 | 10:24:56 | 8.14 | 372 | | 18 | 10:24:56 | 8.14 | 264 | | 17 | 10:07:26 | 8.22 | 10 | | 16 | 10:04:45 | 8.24 | 10 | | 15 | 09:58:49 | 8.14 | 6 | | 14 | 09:58:49 | 8.20 | 30 | | 13 | 09:55:43 | 8.24 | 300 | | 12 | 09:38:19 | 8.24 | 350 | | 11 | 09:26:31 | 8.20 | 250 | | 10 | 09:23:05 | 8.10 | 260 | | 9 | 09:23:05 | 8.12 | 250 | | 8 | 09:11:24 | 8.24 | 180 | | 7 | 09:00:24 | 8.26 | 605 | | 6 | 09:00:00 | 8.26 | 420 | | 5 | 09:00:00 | 8.26 | 70 | | 4 | 09:00:00 | 8.26 | 2 | | 3 | 09:00:00 | 8.26 | 35 | | 2 | 09:00:00 | 8.26 | 909 | | 1 | 09:00:00 | 8.26 | 20 | | 0 | 09:00:00 | 8.26 | 299 | | Historia Transakcji spółki - BOW
| Lp |
Wolumen |
Wartość |
% |
| 8.10 | 260 | 2,106.00 | 1.74 % | | 8.12 | 462 | 3,751.44 | 3.09 % | | 8.14 | 642 | 5,225.88 | 4.31 % | | 8.20 | 790 | 6,478.00 | 5.34 % | | 8.22 | 510 | 4,192.20 | 3.46 % | | 8.24 | 1764 | 14,535.36 | 11.99 % | | 8.26 | 4327 | 35,741.02 | 29.49 % | | 8.30 | 1627 | 13,504.10 | 11.14 % | | 8.32 | 2095 | 17,430.40 | 14.38 % | | 8.38 | 1637 | 13,718.06 | 11.32 % | | 8.40 | 539 | 4,527.60 | 3.74 % | | Razem: | 14653 | 121210.06 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-17h3m-3,-17h3m-3,-17h3M166.01,70.5h3m-3,-17h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,39.5l1,-6l2,1l2,0l1,-2l2,3l2,1l1,1l2,0l2,-2l1,-2l2,1l2,2l2,1l1,-2l2,3l2,1l1,0l2,-3l2,0l1,2l2,-1l2,-1l1,0l2,-1l2,0l1,2l2,-1l2,0l1,0l2,-2l2,0l1,-2l2,-1l2,1l2,-2l1,1l2,0l2,-1l1,-1l2,0l2,-1l1,1l2,0l2,1l1,1l2,1l2,0l1,1l2,-1l2,-3l1,0l2,-1l2,1l1,0l2,-1l2,-1l1,0l2,4l2,2l2,-1l1,2l2,0l2,-1l1,-3l2,1l2,1l1,-2l2,1l2,-1l1,-1l2,-3l2,0l1,2l2,-2l2,-1l1,1l2,0l2,-2l1,2l2,0l2,0l2,0l1,-4l2,1l2,0l1,0l2,0l2,0l1,0l2,-1l2,1l1,-1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>25-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='74.5' textLength='26.8'>3650</text><text x='173' y='57.5' textLength='26.8'>3675</text><text x='173' y='40.5' textLength='26.8'>3700</text><text x='173' y='23.5' textLength='26.8'>3725</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-19h3m-3,-20h3M166.01,62.5h3m-3,-19h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,34.5l2,-6l2,3l2,0l2,1l2,-2l2,13l2,2l2,3l2,2l2,6l2,-8l2,-3l2,-1l2,-3l2,2l2,0l2,-2l2,-4l3,-2l2,1l2,-4l2,1l2,-6l2,2l2,0l2,0l2,2l2,-3l2,1l2,1l2,1l2,0l2,3l2,1l2,-3l2,3l2,1l2,-2l2,-1l2,-2l2,1l2,-4l2,0l2,1l2,2l2,1l2,-12l2,5l2,-2l2,2l2,2l2,6l2,-1l2,1l2,-1l2,2l2,-2l3,-2l2,2l2,1l2,0l2,-1l2,2l2,-3l2,3l2,6l2,1l2,1l2,-1l2,3l2,5l2,-2l2,-1l2,2l2,3l2,0l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>22-Maj 23:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='66.5' textLength='26.8'>7460</text><text x='173' y='47.5' textLength='26.8'>7480</text><text x='173' y='27.5' textLength='26.8'>7500</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,54.5h143' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,69.5h3m-3,-19h3m-3,-19h3M146.01,69.5h3m-3,-19h3m-3,-19h3M18.5, 14.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M18.5,79.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M5.5, 14.5h144v68h-144z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,20.5l2,19l1,37' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>26-Maj 0:31</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='153' y='73.5' textLength='46.9'>1.16395</text><text x='153' y='54.5' textLength='46.9'>1.16400</text><text x='153' y='35.5' textLength='46.9'>1.16405</text><g text-anchor='middle'><text x='29' y='94' textLength='6.7'>4</text><text x='52' y='94' textLength='6.7'>8</text><text x='75' y='94' textLength='13.4'>12</text><text x='98' y='94' textLength='13.4'>16</text><text x='121' y='94' textLength='13.4'>20</text><text x='142' y='94' textLength='13.4'>24</text></g></g></svg>)