Historia Transakcji spółki - BOW
| Lp |
Czas |
Kurs |
Wolumen |
| 72 | 16:41:21 | 8.38 | 17.486 | | 71 | 16:41:21 | 8.44 | 17.067 | | 70 | 16:37:41 | 8.48 | 17.065 | | 69 | 16:10:58 | 8.48 | 16.493 | | 68 | 16:10:58 | 8.46 | 16.405 | | 67 | 15:49:34 | 8.38 | 16.208 | | 66 | 15:49:34 | 8.38 | 16.208 | | 65 | 15:33:56 | 8.46 | 16.197 | | 64 | 15:33:25 | 8.40 | 16.194 | | 63 | 15:33:25 | 8.40 | 16.059 | | 62 | 15:33:25 | 8.40 | 15.759 | | 61 | 15:33:56 | 8.46 | 16.197 | | 60 | 15:33:25 | 8.40 | 16.194 | | 59 | 15:33:25 | 8.40 | 16.059 | | 58 | 15:33:25 | 8.40 | 15.759 | | 57 | 15:25:10 | 8.40 | 13.132 | | 56 | 14:56:01 | 8.40 | 12.759 | | 55 | 14:31:01 | 8.40 | 11.839 | | 54 | 14:20:08 | 8.36 | 11.836 | | 53 | 14:20:08 | 8.38 | 11.821 | | 52 | 14:20:08 | 8.36 | 11.836 | | 51 | 14:20:08 | 8.38 | 11.821 | | 50 | 14:20:08 | 8.36 | 11.836 | | 49 | 14:20:08 | 8.38 | 11.821 | | 48 | 14:20:08 | 8.36 | 11.836 | | 47 | 14:20:08 | 8.38 | 11.821 | | 46 | 14:18:40 | 8.40 | 11.818 | | 45 | 14:18:40 | 8.40 | 11.818 | | 44 | 14:05:34 | 8.36 | 11.815 | | 43 | 14:05:34 | 8.36 | 11.815 | | 42 | 14:05:34 | 8.36 | 11.815 | | 41 | 14:05:34 | 8.36 | 11.815 | | 40 | 14:04:47 | 8.36 | 11.804 | | 39 | 13:47:18 | 8.40 | 11.694 | | 38 | 13:47:18 | 8.40 | 11.694 | | 37 | 13:44:44 | 8.36 | 11.691 | | 36 | 13:44:44 | 8.36 | 11.691 | | 35 | 13:44:44 | 8.36 | 11.691 | | 34 | 13:44:44 | 8.36 | 11.691 | | 33 | 13:44:44 | 8.36 | 11.691 | | 32 | 12:17:17 | 8.40 | 11.68 | | 31 | 12:17:17 | 8.40 | 11.68 | | 30 | 12:17:17 | 8.40 | 11.68 | | 29 | 12:17:17 | 8.40 | 11.68 | | 28 | 12:12:48 | 8.36 | 11.675 | | 27 | 12:09:42 | 8.36 | 11.198 | | 26 | 11:21:24 | 8.36 | 10.898 | | 25 | 11:21:00 | 8.34 | 10.893 | | 24 | 10:54:56 | 8.34 | 10.888 | | 23 | 10:54:56 | 8.34 | 8.742 | | 22 | 10:54:56 | 8.32 | 4.448 | | 21 | 10:54:56 | 8.34 | 10.888 | | 20 | 10:54:56 | 8.34 | 8.742 | | 19 | 10:54:56 | 8.32 | 4.448 | | 18 | 10:54:56 | 8.34 | 10.888 | | 17 | 10:54:56 | 8.34 | 8.742 | | 16 | 10:54:56 | 8.32 | 4.448 | | 15 | 10:54:56 | 8.34 | 10.888 | | 14 | 10:54:56 | 8.34 | 8.742 | | 13 | 10:54:56 | 8.32 | 4.448 | | 12 | 10:54:56 | 8.34 | 10.888 | | 11 | 10:54:56 | 8.34 | 8.742 | | 10 | 10:54:56 | 8.32 | 4.448 | | 9 | 10:10:51 | 8.26 | 2.018 | | 8 | 10:09:04 | 8.26 | 1.212 | | 7 | 10:09:04 | 8.26 | 1.212 | | 6 | 10:09:04 | 8.26 | 1.212 | | 5 | 10:08:27 | 8.32 | 0.842 | | 4 | 10:08:27 | 8.32 | 0.842 | | 3 | 09:37:44 | 8.26 | 0.837 | | 2 | 09:11:04 | 8.34 | 0.832 | | 1 | 09:00:05 | 8.36 | 0.821 | | 0 | 09:00:05 | 8.36 | 0.001 | | Historia Transakcji spółki - BOW
| Lp |
Wolumen |
Wartość |
% |
| 8.26 | 6.491 | 53.62 | 0.84 % | | 8.32 | 23.924 | 199.05 | 3.11 % | | 8.34 | 109.875 | 916.36 | 14.31 % | | 8.36 | 199.456 | 1,667.45 | 26.04 % | | 8.38 | 97.186 | 814.42 | 12.72 % | | 8.40 | 227.498 | 1,910.98 | 29.84 % | | 8.44 | 17.067 | 144.05 | 2.25 % | | 8.46 | 48.799 | 412.84 | 6.45 % | | 8.48 | 33.558 | 284.57 | 4.44 % | | Razem: | 763.854 | 6403.33174 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,30.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,60.5h3m-3,-27h3M166.01,60.5h3m-3,-27h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,21.5l1,14l2,7l2,5l1,-1l2,6l2,0l1,0l2,0l2,4l1,-3l2,7l2,10l2,1l1,3l2,2l2,-5l1,1l2,3l2,-4l1,2l2,2l2,1l1,-4l2,2l2,-1l1,-8l2,3l2,-16l1,0l2,1l2,-9l1,3l2,-4l2,-2l2,0l1,5l2,-3l2,1l1,-2l2,-2l2,1l1,-2l2,3l2,-2l1,2l2,3l2,-6l1,2l2,1l2,5l1,-2l2,1l2,-2l1,1l2,-1l2,1l1,-3l2,1l2,-2l2,-3l1,-1l2,-3l2,3l1,0l2,-5l2,-10l1,-2l2,2l2,1l1,6l2,0l2,5l1,0l2,5l2,1l1,-1l2,4l2,6l1,-2l2,-2l2,3l2,0l1,6l2,1l2,0l1,0l2,-2l2,1l1,-3l2,-11l2,0l1,3l2,17' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>7-Sie 17:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='64.5' textLength='26.8'>4000</text><text x='173' y='37.5' textLength='26.8'>4020</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,74.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-22h3m-3,-22h3M166.01,78.5h3m-3,-22h3m-3,-22h3M20.5, 14.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M20.5,79.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,64.5l1,3l2,1l2,-3l2,2l1,-2l2,-2l2,0l1,2l2,9l2,-5l2,-1l1,4l2,-2l2,1l1,0l2,0l2,0l2,3l1,-2l2,0l2,1l2,1l1,1l2,1l2,-3l1,2l2,-3l2,-2l2,-1l1,2l2,1l2,-6l1,-3l2,6l2,-4l2,-4l1,0l2,1l2,1l1,-7l2,3l2,0l2,-2l1,-2l2,1l2,-1l1,2l2,0l2,-1l2,-3l1,3l2,-4l2,-4l1,-2l2,8l2,-5l2,-5l1,-16l2,-3l2,15l1,5l2,-12l2,11l2,13l1,-37l2,13l2,-10l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>7-Sie 17:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>7700</text><text x='173' y='60.5' textLength='26.8'>7720</text><text x='173' y='38.5' textLength='26.8'>7740</text><g text-anchor='middle'><text x='33' y='94' textLength='6.7'>4</text><text x='61' y='94' textLength='6.7'>8</text><text x='88' y='94' textLength='13.4'>12</text><text x='116' y='94' textLength='13.4'>16</text><text x='143' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,74.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-25h3m-3,-25h3M152.01,70.5h3m-3,-25h3m-3,-25h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,73.5l1,0l2,0l1,0l2,-1l1,0l2,-1l1,0l2,2l1,0l2,1l1,1l2,-2l1,0l2,-3l1,3l2,0l1,-1l2,1l1,0l2,1l1,-1l2,0l1,-1l2,1l1,-1l2,-1l1,0l2,-1l1,3l2,-2l1,1l2,0l1,-1l2,2l1,0l2,-1l1,1l2,2l1,-3l2,4l1,-1l2,-4l1,0l2,-5l1,1l2,0l1,-1l2,2l1,-1l2,2l1,-1l2,-1l1,1l2,-5l1,-1l2,-2l1,7l2,-46l1,1l2,-2l1,4l2,-1l1,14l2,0l1,1l2,5l1,-1l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>7-Sie 17:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='74.5' textLength='40.2'>1.1525</text><text x='159' y='49.5' textLength='40.2'>1.1550</text><text x='159' y='24.5' textLength='40.2'>1.1575</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)