Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-11 17:58:02.
Arkusz zleceń kupna spółki - BRS| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 4,8800 |
5 989 |
29 226,32 |
1 |
5,39 % |
| 4,8600 |
305 |
1 482,30 |
1 |
0,27 % |
| 4,8500 |
5 132 |
24 890,20 |
6 |
4,59 % |
| 4,8400 |
355 |
1 718,20 |
2 |
0,32 % |
| 4,8300 |
1 |
4,83 |
1 |
0,00 % |
| 4,8200 |
3 020 |
14 556,40 |
5 |
2,68 % |
| 4,8100 |
320 |
1 539,20 |
2 |
0,28 % |
| 4,8000 |
6 392 |
30 681,60 |
11 |
5,66 % |
| 4,7950 |
200 |
959,00 |
1 |
0,18 % |
| 4,7900 |
1 542 |
7 386,18 |
5 |
1,36 % |
| 4,7850 |
50 |
239,25 |
1 |
0,04 % |
| 4,7800 |
1 470 |
7 026,60 |
4 |
1,30 % |
| 4,7750 |
62 |
296,05 |
1 |
0,05 % |
| 4,7600 |
5 440 |
25 894,40 |
3 |
4,78 % |
| 4,7550 |
300 |
1 426,50 |
1 |
0,26 % |
| 4,7500 |
3 676 |
17 461,00 |
5 |
3,22 % |
| 4,7400 |
215 |
1 019,10 |
1 |
0,19 % |
| 4,7350 |
2 341 |
11 084,64 |
3 |
2,04 % |
| 4,7300 |
1 666 |
7 880,18 |
1 |
1,45 % |
| 4,7200 |
1 689 |
7 972,08 |
3 |
1,47 % |
| 4,7100 |
550 |
2 590,50 |
1 |
0,48 % |
| 4,7000 |
3 964 |
18 630,80 |
10 |
3,44 % |
| 4,6950 |
213 |
1 000,04 |
1 |
0,18 % |
| 4,6900 |
6 |
28,14 |
1 |
0,01 % |
| 4,6850 |
6 |
28,11 |
1 |
0,01 % |
| 4,6800 |
765 |
3 580,20 |
1 |
0,66 % |
| 4,6600 |
1 065 |
4 962,90 |
2 |
0,92 % |
| 4,6500 |
976 |
4 538,40 |
2 |
0,84 % |
| 4,6400 |
2 200 |
10 208,00 |
2 |
1,88 % |
| 4,6200 |
2 417 |
11 166,54 |
3 |
2,06 % |
| 4,6100 |
50 |
230,50 |
1 |
0,04 % |
| 4,6000 |
1 607 |
7 392,20 |
6 |
1,36 % |
| 4,5800 |
109 |
499,22 |
1 |
0,09 % |
| 4,5700 |
1 500 |
6 855,00 |
1 |
1,26 % |
| 4,5600 |
1 000 |
4 560,00 |
1 |
0,84 % |
| 4,5550 |
371 |
1 689,91 |
1 |
0,31 % |
| 4,5500 |
60 |
273,00 |
1 |
0,05 % |
| 4,5450 |
1 000 |
4 545,00 |
1 |
0,84 % |
| 4,5400 |
6 |
27,24 |
1 |
0,01 % |
| 4,5300 |
1 000 |
4 530,00 |
1 |
0,84 % |
| 4,5050 |
10 |
45,05 |
1 |
0,01 % |
| 4,5000 |
4 462 |
20 079,00 |
10 |
3,70 % |
| 4,4900 |
285 |
1 279,65 |
1 |
0,24 % |
| 4,4800 |
10 |
44,80 |
1 |
0,01 % |
| 4,4650 |
224 |
1 000,16 |
1 |
0,18 % |
| 4,4600 |
1 438 |
6 413,48 |
3 |
1,18 % |
| 4,4500 |
410 |
1 824,50 |
3 |
0,34 % |
| 4,4400 |
100 |
444,00 |
1 |
0,08 % |
| 4,4300 |
1 672 |
7 406,96 |
2 |
1,37 % |
| 4,4200 |
10 |
44,20 |
1 |
0,01 % |
| 4,4100 |
293 |
1 292,13 |
1 |
0,24 % |
| 4,4000 |
3 736 |
16 438,40 |
8 |
3,03 % |
| 4,3900 |
10 |
43,90 |
2 |
0,01 % |
| 4,3800 |
1 000 |
4 380,00 |
1 |
0,81 % |
| 4,3700 |
10 |
43,70 |
1 |
0,01 % |
| 4,3650 |
11 |
48,02 |
1 |
0,01 % |
| 4,3500 |
15 |
65,25 |
2 |
0,01 % |
| 4,3450 |
200 |
869,00 |
1 |
0,16 % |
| 4,3400 |
231 |
1 002,54 |
1 |
0,18 % |
| 4,3250 |
8 |
34,60 |
1 |
0,01 % |
| 4,3200 |
10 |
43,20 |
1 |
0,01 % |
| 4,3150 |
325 |
1 402,38 |
1 |
0,26 % |
| 4,3100 |
2 325 |
10 020,75 |
2 |
1,85 % |
| 4,3000 |
2 769 |
11 906,70 |
6 |
2,20 % |
| 4,2950 |
400 |
1 718,00 |
1 |
0,32 % |
| 4,2650 |
206 |
878,59 |
1 |
0,16 % |
| 4,2600 |
245 |
1 043,70 |
2 |
0,19 % |
| 4,2500 |
600 |
2 550,00 |
2 |
0,47 % |
| 4,2450 |
1 000 |
4 245,00 |
1 |
0,78 % |
| 4,2400 |
380 |
1 611,20 |
1 |
0,30 % |
| 4,2100 |
810 |
3 410,10 |
2 |
0,63 % |
| 4,2000 |
960 |
4 032,00 |
3 |
0,74 % |
| 4,1650 |
400 |
1 666,00 |
1 |
0,31 % |
| 4,1550 |
1 |
4,16 |
1 |
0,00 % |
| 4,1500 |
535 |
2 220,25 |
3 |
0,41 % |
| 4,1000 |
781 |
3 202,10 |
5 |
0,59 % |
| 4,0800 |
400 |
1 632,00 |
1 |
0,30 % |
| 4,0500 |
10 |
40,50 |
1 |
0,01 % |
| 4,0400 |
1 000 |
4 040,00 |
1 |
0,75 % |
| 4,0300 |
1 000 |
4 030,00 |
1 |
0,74 % |
| 4,0100 |
400 |
1 604,00 |
1 |
0,30 % |
| 4,0050 |
4 000 |
16 020,00 |
1 |
2,95 % |
| 4,0000 |
1 689 |
6 756,00 |
8 |
1,25 % |
| 3,9500 |
400 |
1 580,00 |
1 |
0,29 % |
| 3,9200 |
10 |
39,20 |
1 |
0,01 % |
| 3,9000 |
1 |
3,90 |
1 |
0,00 % |
| 3,8600 |
4 370 |
16 868,20 |
1 |
3,11 % |
| 3,8500 |
3 |
11,55 |
1 |
0,00 % |
| 3,8400 |
10 |
38,40 |
1 |
0,01 % |
| 3,8300 |
1 200 |
4 596,00 |
1 |
0,85 % |
| 3,8000 |
1 000 |
3 800,00 |
1 |
0,70 % |
| 3,7800 |
1 500 |
5 670,00 |
1 |
1,05 % |
| 3,7600 |
10 |
37,60 |
1 |
0,01 % |
| 3,7500 |
2 |
7,50 |
1 |
0,00 % |
| 3,7000 |
10 |
37,00 |
1 |
0,01 % |
| 3,6600 |
5 000 |
18 300,00 |
1 |
3,37 % |
| 3,6000 |
1 010 |
3 636,00 |
2 |
0,67 % |
| 3,5500 |
1 200 |
4 260,00 |
1 |
0,79 % |
| 3,5000 |
112 |
392,00 |
2 |
0,07 % |
| 3,3500 |
1 400 |
4 690,00 |
1 |
0,86 % |
| 3,0000 |
450 |
1 350,00 |
1 |
0,25 % |
| 2,8950 |
17 271 |
49 999,55 |
1 |
9,22 % |
| 128 370 | 542 272,57 | | 100% |
Arkusz zleceń sprzedaży spółki - BRS| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 4,9150 |
2 133 |
10 483,70 |
2 |
0,21 % |
| 4,9200 |
300 |
1 476,00 |
1 |
0,03 % |
| 4,9250 |
2 001 |
9 854,93 |
2 |
0,20 % |
| 4,9450 |
43 |
212,64 |
1 |
0,00 % |
| 4,9600 |
1 880 |
9 324,80 |
2 |
0,19 % |
| 4,9650 |
500 |
2 482,50 |
1 |
0,05 % |
| 4,9700 |
2 000 |
9 940,00 |
1 |
0,20 % |
| 4,9750 |
548 |
2 726,30 |
2 |
0,06 % |
| 4,9800 |
407 |
2 026,86 |
3 |
0,04 % |
| 4,9900 |
5 831 |
29 096,69 |
5 |
0,59 % |
| 5,0000 |
3 685 |
18 425,00 |
9 |
0,37 % |
| 5,0200 |
5 593 |
28 076,86 |
5 |
0,57 % |
| 5,0300 |
3 220 |
16 196,60 |
2 |
0,33 % |
| 5,0400 |
2 086 |
10 513,44 |
2 |
0,21 % |
| 5,0500 |
1 216 |
6 140,80 |
4 |
0,12 % |
| 5,0600 |
85 |
430,10 |
1 |
0,01 % |
| 5,0700 |
3 125 |
15 843,75 |
5 |
0,32 % |
| 5,0800 |
834 |
4 236,72 |
3 |
0,09 % |
| 5,0900 |
337 |
1 715,33 |
2 |
0,03 % |
| 5,1000 |
4 688 |
23 908,80 |
6 |
0,49 % |
| 5,1100 |
80 |
408,80 |
1 |
0,01 % |
| 5,1200 |
2 336 |
11 960,32 |
4 |
0,24 % |
| 5,1400 |
1 080 |
5 551,20 |
3 |
0,11 % |
| 5,1500 |
1 204 |
6 200,60 |
3 |
0,13 % |
| 5,1600 |
10 |
51,60 |
1 |
0,00 % |
| 5,1700 |
644 |
3 329,48 |
3 |
0,07 % |
| 5,1800 |
3 329 |
17 244,22 |
14 |
0,35 % |
| 5,1900 |
230 |
1 193,70 |
3 |
0,02 % |
| 5,2000 |
10 969 |
57 038,80 |
13 |
1,16 % |
| 5,2100 |
939 |
4 892,19 |
2 |
0,10 % |
| 5,2200 |
88 |
459,36 |
5 |
0,01 % |
| 5,2300 |
95 |
496,85 |
1 |
0,01 % |
| 5,2400 |
237 |
1 241,88 |
4 |
0,03 % |
| 5,2500 |
110 |
577,50 |
2 |
0,01 % |
| 5,2600 |
260 |
1 367,60 |
5 |
0,03 % |
| 5,2800 |
60 |
316,80 |
4 |
0,01 % |
| 5,2900 |
10 |
52,90 |
1 |
0,00 % |
| 5,3000 |
335 |
1 775,50 |
4 |
0,04 % |
| 5,3200 |
167 |
888,44 |
5 |
0,02 % |
| 5,3300 |
582 |
3 102,06 |
1 |
0,06 % |
| 5,3400 |
50 |
267,00 |
3 |
0,01 % |
| 5,3500 |
1 064 |
5 692,40 |
5 |
0,12 % |
| 5,3600 |
23 |
123,28 |
2 |
0,00 % |
| 5,3800 |
4 147 |
22 310,86 |
4 |
0,45 % |
| 5,3900 |
1 520 |
8 192,80 |
2 |
0,17 % |
| 5,4000 |
1 341 |
7 241,40 |
8 |
0,15 % |
| 5,4200 |
11 334 |
61 430,28 |
4 |
1,25 % |
| 5,4300 |
12 274 |
66 647,82 |
6 |
1,35 % |
| 5,4400 |
1 |
5,44 |
1 |
0,00 % |
| 5,4500 |
20 240 |
110 308,00 |
2 |
2,24 % |
| 5,4600 |
20 |
109,20 |
2 |
0,00 % |
| 5,4800 |
45 |
246,60 |
3 |
0,01 % |
| 5,5000 |
2 533 |
13 931,50 |
12 |
0,28 % |
| 5,5200 |
197 |
1 087,44 |
2 |
0,02 % |
| 5,5400 |
60 |
332,40 |
3 |
0,01 % |
| 5,5500 |
155 |
860,25 |
1 |
0,02 % |
| 5,5600 |
295 |
1 640,20 |
1 |
0,03 % |
| 5,5700 |
10 |
55,70 |
1 |
0,00 % |
| 5,5800 |
30 |
167,40 |
2 |
0,00 % |
| 5,5900 |
374 |
2 090,66 |
1 |
0,04 % |
| 5,6000 |
2 611 |
14 621,60 |
10 |
0,30 % |
| 5,6200 |
56 |
314,72 |
1 |
0,01 % |
| 5,6300 |
268 |
1 508,84 |
1 |
0,03 % |
| 5,6400 |
20 |
112,80 |
1 |
0,00 % |
| 5,6500 |
8 123 |
45 894,95 |
2 |
0,93 % |
| 5,6700 |
2 |
11,34 |
1 |
0,00 % |
| 5,6800 |
10 |
56,80 |
1 |
0,00 % |
| 5,6900 |
320 |
1 820,80 |
2 |
0,04 % |
| 5,7000 |
1 151 |
6 560,70 |
7 |
0,13 % |
| 5,7300 |
20 |
114,60 |
1 |
0,00 % |
| 5,7400 |
15 000 |
86 100,00 |
1 |
1,75 % |
| 5,7500 |
530 |
3 047,50 |
2 |
0,06 % |
| 5,7800 |
20 |
115,60 |
1 |
0,00 % |
| 5,7900 |
1 |
5,79 |
1 |
0,00 % |
| 5,8000 |
2 912 |
16 889,60 |
12 |
0,34 % |
| 5,8400 |
225 |
1 314,00 |
1 |
0,03 % |
| 5,8500 |
951 |
5 563,35 |
3 |
0,11 % |
| 5,8600 |
203 |
1 189,58 |
1 |
0,02 % |
| 5,8800 |
672 |
3 951,36 |
3 |
0,08 % |
| 5,8900 |
110 |
647,90 |
1 |
0,01 % |
| 5,9000 |
6 221 |
36 703,90 |
6 |
0,75 % |
| 5,9200 |
20 |
118,40 |
1 |
0,00 % |
| 5,9400 |
744 |
4 419,36 |
3 |
0,09 % |
| 5,9600 |
20 |
119,20 |
1 |
0,00 % |
| 5,9700 |
950 |
5 671,50 |
1 |
0,12 % |
| 5,9800 |
220 |
1 315,60 |
2 |
0,03 % |
| 6,0000 |
40 945 |
245 670,00 |
11 |
4,99 % |
| 6,0400 |
1 |
6,04 |
1 |
0,00 % |
| 6,0500 |
21 |
127,05 |
2 |
0,00 % |
| 6,1000 |
1 084 |
6 612,40 |
5 |
0,13 % |
| 6,1500 |
20 |
123,00 |
1 |
0,00 % |
| 6,1800 |
1 150 |
7 107,00 |
1 |
0,14 % |
| 6,1900 |
4 300 |
26 617,00 |
1 |
0,54 % |
| 6,2000 |
2 680 |
16 616,00 |
7 |
0,34 % |
| 6,2500 |
49 |
306,25 |
1 |
0,01 % |
| 6,2600 |
2 000 |
12 520,00 |
1 |
0,25 % |
| 6,2700 |
1 |
6,27 |
1 |
0,00 % |
| 6,2800 |
1 550 |
9 734,00 |
1 |
0,20 % |
| 6,3000 |
1 780 |
11 214,00 |
5 |
0,23 % |
| 6,3200 |
75 |
474,00 |
1 |
0,01 % |
| 6,3300 |
1 |
6,33 |
1 |
0,00 % |
| 6,3700 |
1 850 |
11 784,50 |
1 |
0,24 % |
| 6,4000 |
702 |
4 492,80 |
5 |
0,09 % |
| 6,4200 |
161 |
1 033,62 |
1 |
0,02 % |
| 6,4300 |
3 |
19,29 |
1 |
0,00 % |
| 6,4400 |
10 000 |
64 400,00 |
1 |
1,31 % |
| 6,4600 |
1 349 |
8 714,54 |
1 |
0,18 % |
| 6,4800 |
2 600 |
16 848,00 |
2 |
0,34 % |
| 6,4900 |
1 |
6,49 |
1 |
0,00 % |
| 6,5000 |
21 945 |
142 642,50 |
8 |
2,90 % |
| 6,5300 |
3 500 |
22 855,00 |
1 |
0,46 % |
| 6,5500 |
2 400 |
15 720,00 |
1 |
0,32 % |
| 6,5800 |
1 |
6,58 |
1 |
0,00 % |
| 6,6000 |
220 |
1 452,00 |
2 |
0,03 % |
| 6,6500 |
1 000 |
6 650,00 |
1 |
0,14 % |
| 6,6700 |
203 |
1 354,01 |
1 |
0,03 % |
| 6,6900 |
2 750 |
18 397,50 |
1 |
0,37 % |
| 6,7000 |
20 |
134,00 |
1 |
0,00 % |
| 6,7500 |
5 |
33,75 |
1 |
0,00 % |
| 6,7600 |
153 |
1 034,28 |
1 |
0,02 % |
| 6,7800 |
1 000 |
6 780,00 |
1 |
0,14 % |
| 6,8000 |
2 820 |
19 176,00 |
3 |
0,39 % |
| 6,8200 |
1 |
6,82 |
1 |
0,00 % |
| 6,8500 |
9 301 |
63 711,85 |
3 |
1,29 % |
| 6,8600 |
5 |
34,30 |
1 |
0,00 % |
| 6,8800 |
25 |
172,00 |
1 |
0,00 % |
| 6,9000 |
614 |
4 236,60 |
3 |
0,09 % |
| 6,9400 |
5 006 |
34 741,64 |
1 |
0,71 % |
| 6,9500 |
246 |
1 709,70 |
1 |
0,03 % |
| 6,9800 |
550 |
3 839,00 |
2 |
0,08 % |
| 7,0000 |
24 614 |
172 298,00 |
10 |
3,50 % |
| 7,0700 |
1 |
7,07 |
1 |
0,00 % |
| 7,1000 |
3 881 |
27 555,10 |
5 |
0,56 % |
| 7,2000 |
15 619 |
112 456,80 |
2 |
2,29 % |
| 7,2400 |
1 |
7,24 |
1 |
0,00 % |
| 7,2600 |
1 |
7,26 |
1 |
0,00 % |
| 7,3000 |
9 868 |
72 036,40 |
1 |
1,46 % |
| 7,3800 |
1 |
7,38 |
1 |
0,00 % |
| 7,4000 |
1 825 |
13 505,00 |
3 |
0,27 % |
| 7,4400 |
288 |
2 142,72 |
1 |
0,04 % |
| 7,4900 |
200 |
1 498,00 |
1 |
0,03 % |
| 7,5000 |
10 541 |
79 057,50 |
4 |
1,61 % |
| 7,6200 |
1 |
7,62 |
1 |
0,00 % |
| 7,7500 |
1 |
7,75 |
1 |
0,00 % |
| 7,7700 |
1 950 |
15 151,50 |
1 |
0,31 % |
| 7,8000 |
10 924 |
85 207,20 |
4 |
1,73 % |
| 7,8600 |
165 |
1 296,90 |
1 |
0,03 % |
| 7,8900 |
1 |
7,89 |
1 |
0,00 % |
| 7,9000 |
746 |
5 893,40 |
2 |
0,12 % |
| 7,9500 |
199 |
1 582,05 |
1 |
0,03 % |
| 7,9600 |
60 |
477,60 |
1 |
0,01 % |
| 7,9900 |
828 |
6 615,72 |
1 |
0,13 % |
| 8,0000 |
2 753 |
22 024,00 |
6 |
0,45 % |
| 8,0300 |
1 |
8,03 |
1 |
0,00 % |
| 8,1400 |
6 |
48,84 |
1 |
0,00 % |
| 8,1800 |
160 |
1 308,80 |
1 |
0,03 % |
| 8,2000 |
1 299 |
10 651,80 |
3 |
0,22 % |
| 8,5000 |
40 |
340,00 |
1 |
0,01 % |
| 8,5200 |
155 |
1 320,60 |
1 |
0,03 % |
| 8,8800 |
1 232 |
10 940,16 |
2 |
0,22 % |
| 9,0000 |
1 770 |
15 930,00 |
3 |
0,32 % |
| 9,4200 |
140 |
1 318,80 |
1 |
0,03 % |
| 9,5000 |
100 |
950,00 |
1 |
0,02 % |
| 9,9900 |
135 |
1 348,65 |
1 |
0,03 % |
| 10,0000 |
19 590 |
195 900,00 |
4 |
3,98 % |
| 10,5000 |
1 270 |
13 335,00 |
3 |
0,27 % |
| 10,5200 |
125 |
1 315,00 |
1 |
0,03 % |
| 11,0600 |
120 |
1 327,20 |
1 |
0,03 % |
| 11,6200 |
115 |
1 336,30 |
1 |
0,03 % |
| 12,0000 |
6 086 |
73 032,00 |
3 |
1,48 % |
| 12,1200 |
504 |
6 108,48 |
1 |
0,12 % |
| 12,2200 |
110 |
1 344,20 |
1 |
0,03 % |
| 12,7200 |
105 |
1 335,60 |
1 |
0,03 % |
| 12,8000 |
120 |
1 536,00 |
1 |
0,03 % |
| 13,1600 |
100 |
1 316,00 |
1 |
0,03 % |
| 13,4800 |
100 |
1 348,00 |
1 |
0,03 % |
| 13,8000 |
100 |
1 380,00 |
1 |
0,03 % |
| 14,1400 |
100 |
1 414,00 |
1 |
0,03 % |
| 14,5000 |
100 |
1 450,00 |
1 |
0,03 % |
| 14,7000 |
13 |
191,10 |
1 |
0,00 % |
| 14,8600 |
100 |
1 486,00 |
1 |
0,03 % |
| 14,9800 |
15 668 |
234 706,64 |
8 |
4,77 % |
| 15,0000 |
43 239 |
648 585,00 |
1 |
13,18 % |
| 15,2000 |
100 |
1 520,00 |
1 |
0,03 % |
| 15,6000 |
100 |
1 560,00 |
1 |
0,03 % |
| 15,9600 |
100 |
1 596,00 |
1 |
0,03 % |
| 16,0000 |
4 000 |
64 000,00 |
1 |
1,30 % |
| 16,3600 |
100 |
1 636,00 |
1 |
0,03 % |
| 16,7000 |
100 |
1 670,00 |
1 |
0,03 % |
| 17,2000 |
100 |
1 720,00 |
1 |
0,03 % |
| 17,5600 |
75 |
1 317,00 |
1 |
0,03 % |
| 17,9600 |
75 |
1 347,00 |
1 |
0,03 % |
| 18,0000 |
1 005 |
18 090,00 |
2 |
0,37 % |
| 18,4600 |
75 |
1 384,50 |
1 |
0,03 % |
| 18,8600 |
75 |
1 414,50 |
1 |
0,03 % |
| 19,3600 |
75 |
1 452,00 |
1 |
0,03 % |
| 19,8600 |
75 |
1 489,50 |
1 |
0,03 % |
| 20,0000 |
15 000 |
300 000,00 |
2 |
6,10 % |
| 20,3000 |
75 |
1 522,50 |
1 |
0,03 % |
| 20,7000 |
75 |
1 552,50 |
1 |
0,03 % |
| 20,9000 |
75 |
1 567,50 |
1 |
0,03 % |
| 21,3000 |
75 |
1 597,50 |
1 |
0,03 % |
| 21,6000 |
75 |
1 620,00 |
1 |
0,03 % |
| 21,9000 |
150 |
3 285,00 |
2 |
0,07 % |
| 22,3000 |
75 |
1 672,50 |
1 |
0,03 % |
| 22,7000 |
70 |
1 589,00 |
1 |
0,03 % |
| 23,1000 |
70 |
1 617,00 |
1 |
0,03 % |
| 23,5000 |
65 |
1 527,50 |
1 |
0,03 % |
| 23,9000 |
65 |
1 553,50 |
1 |
0,03 % |
| 24,4000 |
60 |
1 464,00 |
1 |
0,03 % |
| 24,8000 |
60 |
1 488,00 |
1 |
0,03 % |
| 25,0000 |
2 000 |
50 000,00 |
1 |
1,02 % |
| 25,3000 |
60 |
1 518,00 |
1 |
0,03 % |
| 25,8000 |
60 |
1 548,00 |
1 |
0,03 % |
| 26,3000 |
50 |
1 315,00 |
1 |
0,03 % |
| 26,8000 |
65 |
1 742,00 |
1 |
0,04 % |
| 27,4000 |
65 |
1 781,00 |
1 |
0,04 % |
| 27,8000 |
70 |
1 946,00 |
1 |
0,04 % |
| 28,4000 |
70 |
1 988,00 |
1 |
0,04 % |
| 28,9000 |
70 |
2 023,00 |
1 |
0,04 % |
| 29,5000 |
70 |
2 065,00 |
1 |
0,04 % |
| 30,1000 |
70 |
2 107,00 |
1 |
0,04 % |
| 30,6000 |
75 |
2 295,00 |
1 |
0,05 % |
| 31,1000 |
80 |
2 488,00 |
1 |
0,05 % |
| 31,7000 |
80 |
2 536,00 |
1 |
0,05 % |
| 32,3000 |
85 |
2 745,50 |
1 |
0,06 % |
| 32,9000 |
85 |
2 796,50 |
1 |
0,06 % |
| 33,5000 |
90 |
3 015,00 |
1 |
0,06 % |
| 34,2000 |
90 |
3 078,00 |
1 |
0,06 % |
| 34,8000 |
95 |
3 306,00 |
1 |
0,07 % |
| 35,4000 |
95 |
3 363,00 |
1 |
0,07 % |
| 36,1000 |
100 |
3 610,00 |
1 |
0,07 % |
| 36,8000 |
100 |
3 680,00 |
1 |
0,07 % |
| 37,5000 |
105 |
3 937,50 |
1 |
0,08 % |
| 38,1000 |
105 |
4 000,50 |
1 |
0,08 % |
| 38,9000 |
110 |
4 279,00 |
1 |
0,09 % |
| 39,7000 |
75 |
2 977,50 |
1 |
0,06 % |
| 40,4000 |
115 |
4 646,00 |
1 |
0,09 % |
| 41,2000 |
115 |
4 738,00 |
1 |
0,10 % |
| 42,0000 |
120 |
5 040,00 |
1 |
0,10 % |
| 42,8000 |
120 |
5 136,00 |
1 |
0,10 % |
| 43,6000 |
125 |
5 450,00 |
1 |
0,11 % |
| 44,5000 |
125 |
5 562,50 |
1 |
0,11 % |
| 45,3000 |
130 |
5 889,00 |
1 |
0,12 % |
| 46,2000 |
130 |
6 006,00 |
1 |
0,12 % |
| 47,1000 |
135 |
6 358,50 |
1 |
0,13 % |
| 48,1000 |
135 |
6 493,50 |
1 |
0,13 % |
| 48,5000 |
135 |
6 547,50 |
1 |
0,13 % |
| 48,9000 |
300 |
14 670,00 |
1 |
0,30 % |
| 49,4000 |
350 |
17 290,00 |
1 |
0,35 % |
| 49,9000 |
700 |
34 930,00 |
1 |
0,71 % |
| 100,0000 |
7 500 |
750 000,00 |
1 |
15,24 % |
| 497 929 | 4 919 930,94 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,67.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-15h3m-3,-14h3m-3,-15h3m-3,-15h3M166.01,79.5h3m-3,-15h3m-3,-14h3m-3,-15h3m-3,-15h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-2l2,-3l2,-3l1,0l2,-1l2,3l1,-3l2,-1l2,3l1,-4l2,3l2,0l2,2l1,-7l2,-4l2,0l1,1l2,0l2,0l1,0l2,3l2,1l1,-1l2,1l2,-5l1,-8l2,1l2,-2l1,1l2,1l2,-2l1,-8l2,1l2,0l2,1l1,0l2,-2l2,-4l1,4l2,-2l2,-1l1,-2l2,4l2,-2l1,-1l2,-1l2,1l1,-1l2,1l2,1l1,0l2,-1l2,1l1,0l2,0l2,0l1,-1l2,4l2,-1l2,1l1,1l2,1l2,0l1,-5l2,1l2,-2l1,-1l2,2l2,1l1,0l2,-4l2,-4l1,-1l2,0l2,-1l1,-1l2,-2l2,-5l1,3l2,-1l2,-4l2,2l1,1l2,-1l2,2l1,-1l2,2l2,0l1,2l2,0l2,0l1,0l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>11-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>3520</text><text x='173' y='68.5' textLength='26.8'>3540</text><text x='173' y='54.5' textLength='26.8'>3560</text><text x='173' y='39.5' textLength='26.8'>3580</text><text x='173' y='24.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,73.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-20h3m-3,-20h3M166.01,71.5h3m-3,-20h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l2,6l2,-15l2,-9l2,6l2,-2l2,-1l2,-3l2,-4l2,-9l2,-1l2,21l2,5l2,-8l2,-8l2,-2l2,-13l2,2l2,0l3,-1l2,12l2,-7l2,-8l2,-4l2,1l2,-2l2,5l2,-2l2,-5l2,-1l2,3l2,-1l2,0l2,0l2,-3l2,-2l2,2l2,4l2,9l2,2l2,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>11-Maj 18:54</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>7400</text><text x='173' y='55.5' textLength='26.8'>7410</text><text x='173' y='35.5' textLength='26.8'>7420</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,31.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M159.01,76.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,59.5l1,-3l2,-1l1,0l2,-1l1,-4l2,-3l2,3l1,-1l2,-4l1,2l2,-1l1,4l2,-3l2,6l1,4l2,-3l1,-1l2,5l1,4l2,1l2,2l1,-3l2,4l1,2l2,1l1,4l2,2l2,-5l1,2l2,2l1,2l2,-11l2,-3l1,-4l2,-8l1,0l2,-7l1,1l2,-1l2,-6l1,-6l2,7l1,5l2,-2l1,4l2,-1l2,6l1,0l2,-1l1,-5l2,3l1,-6l2,-1l2,3l1,5l2,3l1,-7l2,-2l1,-2l2,-14l2,0l1,-4l2,1l1,0l2,0l1,-3l2,11l2,-2l1,0l2,2l1,0l2,1l1,5l2,1l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>11-Maj 18:55</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>1.175</text><text x='166' y='65.5' textLength='33.5'>1.176</text><text x='166' y='50.5' textLength='33.5'>1.177</text><text x='166' y='35.5' textLength='33.5'>1.178</text><text x='166' y='20.5' textLength='33.5'>1.179</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)