Strona korzysta z plików cookies, w celu realizacji usług i zgodnie z
Polityką Plików Cookies. Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce.
ukryj
Dzisiaj Giełda Papierów Wartościowych w Warszawie jest nieczynna. Spokojnej majówki!
Pełen arkusz zleceń online: BORYSZEW
Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2024-05-02 17:58:03.
Arkusz zleceń kupna spółki - BRS| Kurs | Wolumen | Wartość | Czas |
|---|
| 6,10 |
1 700,00 |
10 370,00 |
2024-05-02 16:09 |
| 6,10 |
346,00 |
2 110,60 |
2024-05-02 15:46 |
| 6,09 |
300,00 |
1 827,00 |
2024-05-02 15:21 |
| 6,09 |
100,00 |
609,00 |
2024-05-02 16:26 |
| 6,09 |
243,00 |
1 479,87 |
2024-05-02 16:20 |
| 6,09 |
1 000,00 |
6 090,00 |
2024-05-02 15:19 |
| 6,08 |
367,00 |
2 231,36 |
2024-05-02 16:50 |
| 6,08 |
330,00 |
2 006,40 |
2024-04-30 10:30 |
| 6,08 |
500,00 |
3 040,00 |
2024-04-29 09:07 |
| 6,08 |
101,00 |
614,08 |
2024-05-02 08:30 |
| 6,08 |
102,00 |
620,16 |
2024-04-29 09:18 |
| 6,07 |
500,00 |
3 035,00 |
2024-04-24 12:02 |
| 6,07 |
100,00 |
607,00 |
2024-04-25 12:58 |
| 6,06 |
300,00 |
1 818,00 |
2024-04-25 08:30 |
| 6,06 |
20,00 |
121,20 |
2024-04-26 09:45 |
| 6,06 |
10,00 |
60,60 |
2024-04-24 16:19 |
| 6,05 |
180,00 |
1 089,00 |
2024-04-26 10:19 |
| 6,04 |
1 000,00 |
6 040,00 |
2024-04-18 11:02 |
| 6,02 |
10,00 |
60,20 |
2024-04-24 12:27 |
| 6,02 |
650,00 |
3 913,00 |
2024-04-24 09:00 |
| 6,01 |
545,00 |
3 275,45 |
2024-05-02 11:07 |
| 6,01 |
459,00 |
2 758,59 |
2024-04-25 08:30 |
| 6,01 |
290,00 |
1 742,90 |
2024-04-26 08:30 |
| 6,00 |
16,00 |
96,00 |
2024-04-22 14:45 |
| 6,00 |
500,00 |
3 000,00 |
2024-04-22 13:07 |
| 6,00 |
100,00 |
600,00 |
2024-05-02 08:50 |
| 6,00 |
8,00 |
48,00 |
2024-04-22 15:00 |
| 6,00 |
70,00 |
420,00 |
2024-04-25 10:27 |
| 6,00 |
1 230,00 |
7 380,00 |
2024-04-24 08:30 |
| 6,00 |
1 700,00 |
10 200,00 |
2024-04-19 11:20 |
| 5,96 |
100,00 |
596,00 |
2024-04-23 12:16 |
| 5,95 |
20,00 |
119,00 |
2024-04-23 15:57 |
| 5,95 |
210,00 |
1 249,50 |
2024-04-29 09:54 |
| 5,91 |
16,00 |
94,56 |
2024-04-03 10:37 |
| 5,90 |
500,00 |
2 950,00 |
2024-04-16 10:33 |
| 5,90 |
1 618,00 |
9 546,20 |
2024-05-02 08:30 |
| 5,90 |
1 000,00 |
5 900,00 |
2024-05-02 08:30 |
| 5,88 |
583,00 |
3 428,04 |
2024-03-27 09:30 |
| 5,85 |
2,00 |
11,70 |
2024-04-18 09:10 |
| 5,85 |
2,00 |
11,70 |
2024-04-23 10:36 |
| 5,84 |
90,00 |
525,60 |
2024-04-18 08:30 |
| 5,84 |
253,00 |
1 477,52 |
2024-04-24 15:13 |
| 5,84 |
2,00 |
11,68 |
2024-04-18 09:09 |
| 5,81 |
3,00 |
17,43 |
2024-04-18 09:08 |
| 5,80 |
1 000,00 |
5 800,00 |
2024-03-27 17:33 |
| 5,80 |
313,00 |
1 815,40 |
2024-04-24 12:00 |
| 5,78 |
284,00 |
1 641,52 |
2024-03-21 10:16 |
| 5,75 |
174,00 |
1 000,50 |
2024-01-02 09:30 |
| 5,71 |
300,00 |
1 713,00 |
2024-04-29 16:24 |
| 5,70 |
300,00 |
1 710,00 |
2024-05-02 15:34 |
| 5,70 |
280,00 |
1 596,00 |
2024-01-02 09:35 |
| 5,61 |
50,00 |
280,50 |
2024-04-08 09:09 |
| 5,61 |
300,00 |
1 683,00 |
2024-05-02 09:13 |
| 5,56 |
110,00 |
611,60 |
2024-01-02 09:35 |
| 5,52 |
1 000,00 |
5 520,00 |
2024-01-02 10:15 |
| 5,50 |
9,00 |
49,50 |
2024-04-29 10:53 |
| 5,50 |
2,00 |
11,00 |
2024-04-05 11:10 |
| 5,50 |
905,00 |
4 977,50 |
2024-01-02 12:39 |
| 5,48 |
183,00 |
1 002,84 |
2024-01-04 09:30 |
| 5,40 |
10,00 |
54,00 |
2024-01-02 09:46 |
| 5,25 |
200,00 |
1 050,00 |
2024-01-02 09:46 |
| 5,20 |
80,00 |
416,00 |
2024-01-02 12:03 |
| 4,86 |
3,00 |
14,57 |
2024-01-02 09:46 |
| 4,74 |
15,00 |
71,03 |
2024-04-24 08:30 |
| 4,68 |
166,00 |
776,88 |
2024-01-02 09:31 |
| 4,60 |
1 000,00 |
4 600,00 |
2024-03-21 09:30 |
| 4,00 |
6 200,00 |
24 800,00 |
2024-01-02 09:34 |
| 4,00 |
150,00 |
600,00 |
2024-05-02 08:30 |
| 4,00 |
350,00 |
1 400,00 |
2024-03-21 09:30 |
| 1,10 |
31,00 |
34,10 |
2024-05-02 13:55 |
| 0,01 |
868,00 |
8,68 |
2024-03-28 14:08 |
| 31 859 | 166 443,95 |
Arkusz zleceń sprzedaży spółki - BRS| Kurs | Wolumen | Wartość | Czas |
|---|
| 6,20 | 3 175,00 |
19 685,00 |
2024-05-02 09:30 |
| 6,20 | 100,00 |
620,00 |
2024-05-02 16:51 |
| 6,20 | 403,00 |
2 498,60 |
2024-05-02 11:35 |
| 6,26 | 260,00 |
1 627,60 |
2024-05-02 10:47 |
| 6,28 | 50,00 |
314,00 |
2024-04-22 13:50 |
| 6,28 | 1 000,00 |
6 280,00 |
2024-04-22 14:57 |
| 6,30 | 811,00 |
5 109,30 |
2024-05-02 11:33 |
| 6,32 | 1 070,00 |
6 762,40 |
2024-02-21 12:32 |
| 6,33 | 8,00 |
50,64 |
2024-04-22 13:40 |
| 6,35 | 1 002,00 |
6 362,70 |
2024-02-21 10:29 |
| 6,36 | 1 001,00 |
6 366,36 |
2024-02-21 10:27 |
| 6,36 | 200,00 |
1 272,00 |
2024-04-26 14:26 |
| 6,37 | 1 000,00 |
6 370,00 |
2024-04-22 12:59 |
| 6,39 | 300,00 |
1 917,00 |
2024-04-22 09:09 |
| 6,39 | 198,00 |
1 265,22 |
2024-04-22 14:12 |
| 6,39 | 400,00 |
2 556,00 |
2024-05-02 08:51 |
| 6,40 | 300,00 |
1 920,00 |
2024-03-06 09:30 |
| 6,40 | 250,00 |
1 600,00 |
2024-02-26 13:31 |
| 6,40 | 500,00 |
3 200,00 |
2024-05-02 08:30 |
| 6,40 | 200,00 |
1 280,00 |
2024-04-02 09:23 |
| 6,40 | 240,00 |
1 536,00 |
2024-02-21 10:32 |
| 6,42 | 161,00 |
1 033,62 |
2024-01-02 09:30 |
| 6,42 | 1 000,00 |
6 420,00 |
2024-02-23 10:36 |
| 6,42 | 400,00 |
2 568,00 |
2024-02-26 14:38 |
| 6,44 | 1 000,00 |
6 440,00 |
2024-05-02 08:30 |
| 6,45 | 500,00 |
3 225,00 |
2024-04-19 15:15 |
| 6,48 | 170,00 |
1 101,60 |
2024-04-17 16:09 |
| 6,50 | 1 000,00 |
6 500,00 |
2024-04-03 11:31 |
| 6,50 | 160,00 |
1 040,00 |
2024-04-25 10:20 |
| 6,50 | 1 000,00 |
6 500,00 |
2024-05-02 08:30 |
| 6,51 | 1 696,00 |
11 040,96 |
2024-04-23 09:56 |
| 6,55 | 300,00 |
1 965,00 |
2024-04-26 16:10 |
| 6,57 | 357,00 |
2 345,49 |
2024-02-19 11:31 |
| 6,59 | 400,00 |
2 636,00 |
2024-04-25 16:04 |
| 6,60 | 4 000,00 |
26 400,00 |
2024-04-10 11:46 |
| 6,60 | 1,00 |
6,60 |
2024-04-04 16:21 |
| 6,60 | 251,00 |
1 656,60 |
2024-05-02 12:47 |
| 6,60 | 152,00 |
1 003,20 |
2024-05-02 10:40 |
| 6,61 | 80,00 |
528,80 |
2024-02-21 12:38 |
| 6,69 | 280,00 |
1 873,20 |
2024-04-26 11:52 |
| 6,69 | 3,00 |
20,07 |
2024-01-02 09:46 |
| 6,70 | 110,00 |
737,00 |
2024-04-05 10:56 |
| 6,70 | 1 004,00 |
6 726,80 |
2024-03-19 09:30 |
| 6,75 | 310,00 |
2 092,50 |
2024-01-02 13:00 |
| 6,75 | 153,00 |
1 032,75 |
2024-01-02 09:30 |
| 6,78 | 270,00 |
1 830,60 |
2024-01-02 09:33 |
| 6,78 | 7 000,00 |
47 460,00 |
2024-04-18 08:30 |
| 6,80 | 720,00 |
4 896,00 |
2024-02-26 09:30 |
| 6,85 | 151,00 |
1 034,35 |
2024-01-09 14:06 |
| 6,90 | 97,00 |
669,30 |
2024-01-22 09:30 |
| 6,95 | 2,00 |
13,90 |
2024-01-02 09:46 |
| 6,95 | 1 280,00 |
8 896,00 |
2024-04-05 12:28 |
| 6,99 | 500,00 |
3 495,00 |
2024-04-30 08:30 |
| 6,99 | 725,00 |
5 067,75 |
2024-04-30 10:32 |
| 7,00 | 20,00 |
140,00 |
2024-04-24 11:06 |
| 7,00 | 4,00 |
28,00 |
2024-04-08 09:24 |
| 7,00 | 600,00 |
4 200,00 |
2024-02-02 11:23 |
| 7,00 | 1 200,00 |
8 400,00 |
2024-01-02 09:34 |
| 7,00 | 215,00 |
1 505,00 |
2024-01-05 15:28 |
| 7,00 | 160,00 |
1 120,00 |
2024-04-15 08:30 |
| 7,06 | 162,00 |
1 143,72 |
2024-01-02 09:46 |
| 7,10 | 138,00 |
979,80 |
2024-01-16 12:55 |
| 7,10 | 5 000,00 |
35 500,00 |
2024-04-11 11:04 |
| 7,10 | 146,00 |
1 036,60 |
2024-01-02 09:30 |
| 7,15 | 220,00 |
1 573,00 |
2024-01-02 09:33 |
| 7,18 | 2 000,00 |
14 360,00 |
2024-05-02 08:30 |
| 7,19 | 3 322,00 |
23 885,18 |
2024-04-09 13:33 |
| 7,20 | 34,00 |
244,80 |
2024-04-09 12:52 |
| 7,20 | 200,00 |
1 440,00 |
2024-02-22 11:50 |
| 7,20 | 200,00 |
1 440,00 |
2024-01-12 09:30 |
| 7,20 | 1 000,00 |
7 200,00 |
2024-02-26 09:51 |
| 7,25 | 50,00 |
362,50 |
2024-04-18 08:30 |
| 7,25 | 161,00 |
1 167,25 |
2024-01-04 09:30 |
| 7,33 | 2 000,00 |
14 660,00 |
2024-01-02 09:33 |
| 7,40 | 2,00 |
14,80 |
2024-01-02 09:46 |
| 7,40 | 55,00 |
407,00 |
2024-01-02 09:35 |
| 7,40 | 220,00 |
1 628,00 |
2024-01-02 09:33 |
| 7,47 | 138,00 |
1 030,86 |
2024-01-02 09:30 |
| 7,50 | 7 900,00 |
59 250,00 |
2024-02-07 14:29 |
| 7,50 | 161,00 |
1 207,50 |
2024-01-11 09:30 |
| 7,55 | 4 660,00 |
35 183,00 |
2024-01-02 09:32 |
| 7,60 | 335,00 |
2 546,00 |
2024-01-02 09:46 |
| 7,68 | 240,00 |
1 843,20 |
2024-04-02 14:17 |
| 7,70 | 131,00 |
1 008,70 |
2024-01-04 17:10 |
| 7,70 | 130,00 |
1 001,00 |
2024-01-02 09:33 |
| 7,70 | 610,00 |
4 697,00 |
2024-02-29 09:30 |
| 7,71 | 1 238,00 |
9 544,98 |
2024-02-14 09:30 |
| 7,77 | 250,00 |
1 942,50 |
2024-01-02 11:40 |
| 7,80 | 610,00 |
4 758,00 |
2024-01-02 09:33 |
| 7,80 | 149,00 |
1 162,20 |
2024-04-12 12:03 |
| 7,86 | 131,00 |
1 029,66 |
2024-01-02 09:30 |
| 7,88 | 800,00 |
6 304,00 |
2024-03-19 12:33 |
| 7,90 | 200,00 |
1 580,00 |
2024-02-08 13:28 |
| 7,90 | 3 184,00 |
25 153,60 |
2024-01-02 09:34 |
| 7,90 | 170,00 |
1 343,00 |
2024-04-16 10:08 |
| 7,91 | 237,00 |
1 874,67 |
2024-01-02 09:46 |
| 8,00 | 2,00 |
16,00 |
2024-02-13 17:52 |
| 8,00 | 200,00 |
1 600,00 |
2024-01-12 12:14 |
| 8,00 | 1 285,00 |
10 280,00 |
2024-05-02 15:40 |
| 8,00 | 2,00 |
16,00 |
2024-02-01 15:04 |
| 8,00 | 470,00 |
3 760,00 |
2024-01-02 09:31 |
| 8,10 | 139,00 |
1 125,90 |
2024-01-05 09:30 |
| 8,10 | 1 000,00 |
8 100,00 |
2024-02-06 12:39 |
| 8,12 | 162,00 |
1 315,44 |
2024-01-04 09:30 |
| 8,18 | 130,00 |
1 063,40 |
2024-04-23 13:04 |
| 8,20 | 67,00 |
549,40 |
2024-01-04 16:02 |
| 8,26 | 150,00 |
1 239,00 |
2024-02-21 11:21 |
| 8,28 | 125,00 |
1 035,00 |
2024-03-05 17:43 |
| 8,30 | 87,00 |
722,10 |
2024-01-02 10:05 |
| 8,50 | 100,00 |
850,00 |
2024-01-02 10:34 |
| 8,50 | 977,00 |
8 304,50 |
2024-03-11 12:03 |
| 8,60 | 150,00 |
1 290,00 |
2024-01-09 09:30 |
| 8,71 | 105,00 |
914,55 |
2024-03-05 17:44 |
| 8,72 | 8,00 |
69,76 |
2024-01-02 09:46 |
| 8,75 | 250,00 |
2 187,50 |
2024-01-05 09:30 |
| 8,80 | 1 000,00 |
8 800,00 |
2024-02-26 09:51 |
| 8,80 | 25,00 |
220,00 |
2024-01-04 13:15 |
| 8,90 | 150,00 |
1 335,00 |
2024-02-27 12:46 |
| 9,00 | 800,00 |
7 200,00 |
2024-01-02 09:46 |
| 9,00 | 37,00 |
333,00 |
2024-03-25 09:31 |
| 9,00 | 143,00 |
1 287,00 |
2024-01-17 11:35 |
| 9,00 | 100,00 |
900,00 |
2024-01-02 09:31 |
| 9,50 | 1 600,00 |
15 200,00 |
2024-01-02 09:32 |
| 9,50 | 100,00 |
950,00 |
2024-01-02 10:36 |
| 9,88 | 150,00 |
1 482,00 |
2024-01-02 09:30 |
| 9,89 | 250,00 |
2 472,50 |
2024-01-05 09:30 |
| 10,00 | 3 110,00 |
31 100,00 |
2024-01-24 10:52 |
| 10,00 | 229,00 |
2 290,00 |
2024-01-02 09:31 |
| 10,00 | 30,00 |
300,00 |
2024-01-02 09:30 |
| 10,00 | 190,00 |
1 900,00 |
2024-01-02 09:31 |
| 10,00 | 5 000,00 |
50 000,00 |
2024-01-05 13:09 |
| 10,00 | 10 000,00 |
100 000,00 |
2024-01-02 09:32 |
| 10,00 | 3,00 |
30,00 |
2024-01-02 09:30 |
| 10,50 | 960,00 |
10 080,00 |
2024-01-02 09:30 |
| 10,50 | 100,00 |
1 050,00 |
2024-01-02 10:33 |
| 10,50 | 150,00 |
1 575,00 |
2024-04-03 09:44 |
| 10,88 | 50,00 |
544,00 |
2024-01-02 09:33 |
| 11,20 | 500,00 |
5 600,00 |
2024-01-02 09:31 |
| 11,50 | 1 500,00 |
17 250,00 |
2024-01-26 11:55 |
| 11,50 | 8,00 |
92,00 |
2024-01-02 09:46 |
| 11,98 | 250,00 |
2 995,00 |
2024-01-05 09:30 |
| 12,00 | 457,00 |
5 484,00 |
2024-03-04 09:30 |
| 12,00 | 10 000,00 |
120 000,00 |
2024-01-05 13:11 |
| 12,00 | 189,00 |
2 268,00 |
2024-04-30 08:30 |
| 12,00 | 28 205,00 |
338 460,00 |
2024-01-05 13:12 |
| 12,00 | 5 000,00 |
60 000,00 |
2024-01-02 11:41 |
| 12,90 | 500,00 |
6 450,00 |
2024-01-02 09:46 |
| 12,90 | 100,00 |
1 290,00 |
2024-01-02 09:30 |
| 13,00 | 100,00 |
1 300,00 |
2024-01-02 09:31 |
| 14,00 | 200,00 |
2 800,00 |
2024-01-02 09:30 |
| 14,88 | 33,00 |
491,04 |
2024-01-02 09:46 |
| 14,92 | 57,00 |
850,44 |
2024-01-02 09:30 |
| 16,50 | 10 000,00 |
165 000,00 |
2024-01-02 09:30 |
| 16,50 | 10 000,00 |
165 000,00 |
2024-01-02 09:30 |
| 18,00 | 112,00 |
2 016,00 |
2024-01-02 10:35 |
| 20,00 | 600,00 |
12 000,00 |
2024-01-02 09:30 |
| 20,00 | 100,00 |
2 000,00 |
2024-04-03 09:52 |
| 24,50 | 2 200,00 |
53 900,00 |
2024-02-12 09:31 |
| 55,00 | 940,00 |
51 700,00 |
2024-01-02 09:30 |
| 59,00 | 139,00 |
8 201,00 |
2024-01-02 09:33 |
| 177 190 | 1 866 085,96 |
