Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-10-24 08:44:02.
Arkusz zleceń kupna spółki - BRS| Kurs | Wolumen | Wartość | Czas |
|---|
| 6,24 |
5,00 |
31,20 |
2025-10-23 16:47 |
| 6,22 |
264,00 |
1 642,08 |
2025-10-23 16:39 |
| 6,22 |
5,00 |
31,10 |
2025-10-23 16:35 |
| 6,22 |
300,00 |
1 866,00 |
2025-10-23 16:40 |
| 6,22 |
1 500,00 |
9 330,00 |
2025-10-23 16:36 |
| 6,20 |
270,00 |
1 674,00 |
2025-10-23 16:31 |
| 6,20 |
500,00 |
3 100,00 |
2025-10-23 16:36 |
| 6,20 |
394,00 |
2 442,80 |
2025-10-23 16:24 |
| 6,20 |
265,00 |
1 643,00 |
2025-10-23 16:25 |
| 6,20 |
1 550,00 |
9 610,00 |
2025-10-23 16:50 |
| 6,18 |
5,00 |
30,90 |
2025-10-23 16:22 |
| 6,18 |
3,00 |
18,54 |
2025-10-23 11:37 |
| 6,18 |
155,00 |
957,90 |
2025-10-23 13:46 |
| 6,18 |
212,00 |
1 310,16 |
2025-10-23 16:11 |
| 6,18 |
266,00 |
1 643,88 |
2025-10-23 16:24 |
| 6,18 |
10 000,00 |
61 800,00 |
2025-10-23 16:23 |
| 6,18 |
411,00 |
2 539,98 |
2025-10-23 16:52 |
| 6,16 |
3,00 |
18,48 |
2025-10-23 11:37 |
| 6,16 |
212,00 |
1 305,92 |
2025-10-23 15:56 |
| 6,16 |
259,00 |
1 595,44 |
2025-10-23 16:46 |
| 6,16 |
266,00 |
1 638,56 |
2025-10-23 16:29 |
| 6,14 |
240,00 |
1 473,60 |
2025-10-23 12:06 |
| 6,14 |
100,00 |
614,00 |
2025-10-23 11:26 |
| 6,14 |
4,00 |
24,56 |
2025-10-23 11:33 |
| 6,14 |
81,00 |
497,34 |
2025-10-23 13:16 |
| 6,14 |
212,00 |
1 301,68 |
2025-10-23 11:46 |
| 6,12 |
20,00 |
122,40 |
2025-10-17 08:55 |
| 6,12 |
40,00 |
244,80 |
2025-10-09 09:38 |
| 6,12 |
500,00 |
3 060,00 |
2025-10-23 12:18 |
| 6,12 |
214,00 |
1 309,68 |
2025-10-23 16:24 |
| 6,12 |
2,00 |
12,24 |
2025-10-23 16:26 |
| 6,12 |
100,00 |
612,00 |
2025-10-23 11:30 |
| 6,12 |
1 000,00 |
6 120,00 |
2025-10-23 14:13 |
| 6,12 |
100,00 |
612,00 |
2025-10-23 11:31 |
| 6,10 |
403,00 |
2 458,30 |
2025-10-23 14:49 |
| 6,10 |
3,00 |
18,30 |
2025-10-23 11:31 |
| 6,10 |
214,00 |
1 305,40 |
2025-10-23 11:33 |
| 6,10 |
300,00 |
1 830,00 |
2025-10-23 16:11 |
| 6,10 |
242,00 |
1 476,20 |
2025-10-23 11:50 |
| 6,10 |
820,00 |
5 002,00 |
2025-10-07 11:34 |
| 6,10 |
100,00 |
610,00 |
2025-10-22 14:07 |
| 6,10 |
1 000,00 |
6 100,00 |
2025-10-08 12:57 |
| 6,08 |
50,00 |
304,00 |
2025-10-23 10:31 |
| 6,08 |
100,00 |
608,00 |
2025-10-23 16:36 |
| 6,08 |
4 800,00 |
29 184,00 |
2025-10-23 16:12 |
| 6,08 |
500,00 |
3 040,00 |
2025-10-23 11:37 |
| 6,08 |
270,00 |
1 641,60 |
2025-10-07 15:10 |
| 6,08 |
349,00 |
2 121,92 |
2025-10-23 08:30 |
| 6,06 |
271,00 |
1 642,26 |
2025-10-07 15:08 |
| 6,06 |
2 000,00 |
12 120,00 |
2025-10-23 11:33 |
| 6,06 |
216,00 |
1 308,96 |
2025-10-23 11:40 |
| 6,06 |
828,00 |
5 017,68 |
2025-10-22 09:02 |
| 6,04 |
1 000,00 |
6 040,00 |
2025-10-23 14:14 |
| 6,04 |
343,00 |
2 071,72 |
2025-10-23 15:33 |
| 6,04 |
350,00 |
2 114,00 |
2025-10-23 08:30 |
| 6,04 |
100,00 |
604,00 |
2025-10-23 11:28 |
| 6,04 |
780,00 |
4 711,20 |
2025-10-23 11:41 |
| 6,04 |
50,00 |
302,00 |
2025-10-22 11:23 |
| 6,04 |
1 500,00 |
9 060,00 |
2025-10-23 16:02 |
| 6,04 |
165,00 |
996,60 |
2025-10-23 11:39 |
| 6,02 |
1 000,00 |
6 020,00 |
2025-10-23 11:44 |
| 6,02 |
30,00 |
180,60 |
2025-10-02 12:49 |
| 6,02 |
350,00 |
2 107,00 |
2025-10-06 08:30 |
| 6,00 |
500,00 |
3 000,00 |
2025-10-23 14:31 |
| 6,00 |
9,00 |
54,00 |
2025-10-23 11:44 |
| 6,00 |
83,00 |
498,00 |
2025-10-20 15:22 |
| 6,00 |
3,00 |
18,00 |
2025-10-10 14:08 |
| 6,00 |
145,00 |
870,00 |
2025-10-02 09:11 |
| 6,00 |
250,00 |
1 500,00 |
2025-10-23 12:29 |
| 6,00 |
232,00 |
1 392,00 |
2025-10-13 08:30 |
| 6,00 |
160,00 |
960,00 |
2025-10-23 13:10 |
| 5,98 |
2 776,00 |
16 600,48 |
2025-10-22 10:50 |
| 5,98 |
220,00 |
1 315,60 |
2025-10-23 11:41 |
| 5,96 |
220,00 |
1 311,20 |
2025-10-09 08:30 |
| 5,96 |
100,00 |
596,00 |
2025-10-03 10:44 |
| 5,96 |
225,00 |
1 341,00 |
2025-10-23 09:44 |
| 5,94 |
210,00 |
1 247,40 |
2025-10-08 08:30 |
| 5,92 |
100,00 |
592,00 |
2025-10-23 16:05 |
| 5,92 |
2,00 |
11,84 |
2025-10-17 11:53 |
| 5,92 |
350,00 |
2 072,00 |
2025-10-06 08:30 |
| 5,92 |
100,00 |
592,00 |
2025-10-23 08:43 |
| 5,90 |
217,00 |
1 280,30 |
2025-10-23 10:45 |
| 5,90 |
2,00 |
11,80 |
2025-10-08 10:33 |
| 5,90 |
84,00 |
495,60 |
2025-10-23 09:14 |
| 5,88 |
800,00 |
4 704,00 |
2025-10-03 08:30 |
| 5,86 |
2,00 |
11,72 |
2025-09-29 13:23 |
| 5,86 |
10 000,00 |
58 600,00 |
2025-10-20 14:02 |
| 5,84 |
11,00 |
64,24 |
2025-10-13 10:53 |
| 5,84 |
2,00 |
11,68 |
2025-10-21 10:55 |
| 5,84 |
3,00 |
17,52 |
2025-09-29 13:11 |
| 5,82 |
100,00 |
582,00 |
2025-09-26 15:46 |
| 5,82 |
2,00 |
11,64 |
2025-09-29 13:23 |
| 5,80 |
100,00 |
580,00 |
2025-10-09 11:03 |
| 5,80 |
400,00 |
2 320,00 |
2025-09-26 13:26 |
| 5,80 |
10,00 |
58,00 |
2025-10-23 11:38 |
| 5,80 |
3,00 |
17,40 |
2025-09-26 16:51 |
| 5,76 |
2,00 |
11,52 |
2025-10-03 10:17 |
| 5,76 |
3,00 |
17,28 |
2025-09-26 16:05 |
| 5,74 |
3,00 |
17,22 |
2025-09-25 16:08 |
| 5,74 |
2 948,00 |
16 921,52 |
2025-10-22 16:16 |
| 5,72 |
500,00 |
2 860,00 |
2025-10-09 14:20 |
| 5,72 |
3,00 |
17,16 |
2025-09-19 10:59 |
| 5,70 |
176,00 |
1 003,20 |
2025-10-22 08:30 |
| 5,70 |
150,00 |
855,00 |
2025-09-19 16:39 |
| 5,70 |
800,00 |
4 560,00 |
2025-10-01 08:30 |
| 5,68 |
3,00 |
17,04 |
2025-09-19 10:59 |
| 5,66 |
200,00 |
1 132,00 |
2025-10-07 16:33 |
| 5,62 |
300,00 |
1 686,00 |
2025-09-17 15:51 |
| 5,62 |
500,00 |
2 810,00 |
2025-09-22 12:38 |
| 5,62 |
10,00 |
56,20 |
2025-09-19 16:36 |
| 5,60 |
100,00 |
560,00 |
2025-09-17 15:50 |
| 5,60 |
2,00 |
11,20 |
2025-09-19 09:32 |
| 5,60 |
200,00 |
1 120,00 |
2025-09-26 08:30 |
| 5,54 |
2,00 |
11,08 |
2025-09-17 14:38 |
| 5,50 |
110,00 |
605,00 |
2025-10-22 11:53 |
| 5,50 |
100,00 |
550,00 |
2025-09-22 12:02 |
| 5,50 |
110,00 |
605,00 |
2025-10-02 09:08 |
| 5,50 |
700,00 |
3 850,00 |
2025-09-22 08:30 |
| 5,50 |
3,00 |
16,50 |
2025-09-19 13:27 |
| 5,48 |
2,00 |
10,96 |
2025-09-30 10:26 |
| 5,46 |
90,00 |
491,40 |
2025-10-22 11:02 |
| 5,44 |
1 282,00 |
6 974,08 |
2025-10-23 11:32 |
| 5,44 |
120,00 |
652,80 |
2025-10-01 09:33 |
| 5,44 |
10,00 |
54,40 |
2025-10-08 12:19 |
| 5,40 |
4,00 |
21,60 |
2025-09-10 10:58 |
| 5,40 |
2,00 |
10,80 |
2025-09-24 15:29 |
| 5,40 |
2,00 |
10,80 |
2025-10-08 10:34 |
| 5,40 |
238,00 |
1 285,20 |
2025-09-22 09:20 |
| 5,40 |
800,00 |
4 320,00 |
2025-09-22 08:30 |
| 5,40 |
100,00 |
540,00 |
2025-09-22 10:11 |
| 5,38 |
2,00 |
10,76 |
2025-09-10 10:01 |
| 5,36 |
2,00 |
10,72 |
2025-09-10 10:51 |
| 5,34 |
20,00 |
106,80 |
2025-09-04 16:12 |
| 5,30 |
5,00 |
26,50 |
2025-09-09 15:45 |
| 5,30 |
50,00 |
265,00 |
2025-09-03 14:08 |
| 5,30 |
94,00 |
498,20 |
2025-10-20 15:21 |
| 5,26 |
200,00 |
1 052,00 |
2025-06-11 13:51 |
| 5,24 |
10,00 |
52,40 |
2025-07-15 13:15 |
| 5,22 |
100,00 |
522,00 |
2025-09-17 12:44 |
| 5,20 |
2,00 |
10,40 |
2025-09-02 10:49 |
| 5,20 |
50,00 |
260,00 |
2025-09-03 14:08 |
| 5,20 |
10,00 |
52,00 |
2025-07-09 09:43 |
| 5,18 |
850,00 |
4 403,00 |
2025-09-03 08:30 |
| 5,12 |
275,00 |
1 408,00 |
2025-10-23 13:04 |
| 5,12 |
10,00 |
51,20 |
2025-07-04 08:50 |
| 5,12 |
400,00 |
2 048,00 |
2025-07-03 08:30 |
| 5,12 |
200,00 |
1 024,00 |
2025-09-15 08:34 |
| 5,10 |
826,00 |
4 212,60 |
2025-09-02 08:30 |
| 5,10 |
50,00 |
255,00 |
2025-09-03 14:08 |
| 5,00 |
80,00 |
400,00 |
2025-05-28 08:30 |
| 5,00 |
23,00 |
115,00 |
2025-10-21 08:47 |
| 4,98 |
125,00 |
622,50 |
2025-09-05 09:03 |
| 4,90 |
20,00 |
98,00 |
2025-08-27 16:34 |
| 4,88 |
353,00 |
1 722,64 |
2025-09-04 12:05 |
| 4,86 |
10,00 |
48,60 |
2025-07-04 08:50 |
| 4,86 |
209,00 |
1 015,74 |
2025-09-04 08:30 |
| 4,76 |
1 000,00 |
4 760,00 |
2025-09-18 08:30 |
| 4,64 |
10,00 |
46,40 |
2025-07-04 08:50 |
| 4,56 |
183,00 |
834,48 |
2025-07-09 08:30 |
| 4,50 |
20,00 |
90,00 |
2025-07-04 08:50 |
| 4,48 |
300,00 |
1 344,00 |
2025-10-23 12:35 |
| 4,42 |
10,00 |
44,20 |
2025-07-04 08:50 |
| 4,40 |
58,00 |
255,20 |
2025-05-28 08:30 |
| 4,12 |
10 000,00 |
41 200,00 |
2025-06-26 14:31 |
| 4,00 |
65,00 |
260,00 |
2025-05-28 08:30 |
| 3,60 |
6,00 |
21,60 |
2025-07-02 15:56 |
| 3,50 |
102,00 |
357,00 |
2025-05-28 08:30 |
| 3,40 |
3,00 |
10,20 |
2025-07-04 08:50 |
| 3,20 |
4,00 |
12,80 |
2025-07-04 08:50 |
| 3,00 |
4,00 |
12,00 |
2025-07-04 08:50 |
| 2,80 |
4,00 |
11,20 |
2025-07-04 08:50 |
| 2,80 |
150,00 |
420,00 |
2025-10-06 08:31 |
| 2,50 |
40,00 |
100,00 |
2025-07-10 08:30 |
| 80 524 | 456 702,51 |
Arkusz zleceń sprzedaży spółki - BRS| Kurs | Wolumen | Wartość | Czas |
|---|
| 6,36 | 1 500,00 |
9 540,00 |
2025-10-23 13:54 |
| 6,40 | 600,00 |
3 840,00 |
2025-10-23 13:07 |
| 6,40 | 250,00 |
1 600,00 |
2025-10-23 14:03 |
| 6,44 | 210,00 |
1 352,40 |
2025-10-23 11:31 |
| 6,44 | 1 500,00 |
9 660,00 |
2025-10-23 12:22 |
| 6,46 | 210,00 |
1 356,60 |
2025-10-23 16:22 |
| 6,46 | 1 000,00 |
6 460,00 |
2025-10-23 10:41 |
| 6,48 | 210,00 |
1 360,80 |
2025-10-23 16:24 |
| 6,48 | 800,00 |
5 184,00 |
2025-10-23 11:07 |
| 6,50 | 210,00 |
1 365,00 |
2025-10-23 11:08 |
| 6,50 | 200,00 |
1 300,00 |
2025-10-23 10:45 |
| 6,52 | 1 500,00 |
9 780,00 |
2025-10-23 09:45 |
| 6,52 | 2 000,00 |
13 040,00 |
2025-10-23 09:04 |
| 6,52 | 212,00 |
1 382,24 |
2025-10-23 11:32 |
| 6,54 | 1 842,00 |
12 046,68 |
2025-10-23 10:13 |
| 6,58 | 100,00 |
658,00 |
2025-10-23 16:25 |
| 6,58 | 60,00 |
394,80 |
2025-10-23 11:50 |
| 6,60 | 2,00 |
13,20 |
2025-10-23 11:15 |
| 6,60 | 210,00 |
1 386,00 |
2025-10-23 10:48 |
| 6,60 | 135,00 |
891,00 |
2025-10-23 10:41 |
| 6,60 | 250,00 |
1 650,00 |
2025-10-23 13:42 |
| 6,62 | 210,00 |
1 390,20 |
2025-10-23 10:47 |
| 6,64 | 2 117,00 |
14 056,88 |
2025-10-23 12:02 |
| 6,68 | 1,00 |
6,68 |
2025-10-22 16:19 |
| 6,70 | 277,00 |
1 855,90 |
2025-10-23 16:03 |
| 6,72 | 500,00 |
3 360,00 |
2025-10-22 10:58 |
| 6,72 | 270,00 |
1 814,40 |
2025-10-23 15:08 |
| 6,72 | 3,00 |
20,16 |
2025-10-22 09:37 |
| 6,74 | 1,00 |
6,74 |
2025-10-22 16:19 |
| 6,76 | 153,00 |
1 034,28 |
2025-10-23 11:38 |
| 6,76 | 677,00 |
4 576,52 |
2025-10-23 08:30 |
| 6,80 | 500,00 |
3 400,00 |
2025-10-23 12:23 |
| 6,80 | 300,00 |
2 040,00 |
2025-10-23 15:09 |
| 6,80 | 26,00 |
176,80 |
2025-10-23 09:24 |
| 6,84 | 1,00 |
6,84 |
2025-10-22 16:19 |
| 6,84 | 1 333,00 |
9 117,72 |
2025-10-22 08:30 |
| 6,84 | 400,00 |
2 736,00 |
2025-10-23 08:50 |
| 6,88 | 75,00 |
516,00 |
2025-10-23 14:36 |
| 6,88 | 1 000,00 |
6 880,00 |
2025-10-23 16:36 |
| 6,90 | 150,00 |
1 035,00 |
2025-10-22 08:53 |
| 6,90 | 600,00 |
4 140,00 |
2025-10-23 15:47 |
| 6,90 | 1,00 |
6,90 |
2025-10-22 10:57 |
| 6,90 | 2 000,00 |
13 800,00 |
2025-10-22 08:30 |
| 6,90 | 125,00 |
862,50 |
2025-10-21 11:19 |
| 6,96 | 1,00 |
6,96 |
2025-10-22 16:19 |
| 6,96 | 170,00 |
1 183,20 |
2025-10-22 09:12 |
| 6,96 | 1 000,00 |
6 960,00 |
2025-10-21 15:19 |
| 6,98 | 60,00 |
418,80 |
2025-10-21 12:41 |
| 6,98 | 100,00 |
698,00 |
2025-10-23 10:44 |
| 6,98 | 20,00 |
139,60 |
2025-10-23 10:43 |
| 7,00 | 1 000,00 |
7 000,00 |
2025-10-22 13:38 |
| 7,00 | 2 000,00 |
14 000,00 |
2025-10-22 09:41 |
| 7,00 | 500,00 |
3 500,00 |
2025-10-22 14:46 |
| 7,00 | 189,00 |
1 323,00 |
2025-10-21 10:31 |
| 7,00 | 4 000,00 |
28 000,00 |
2025-10-23 11:49 |
| 7,00 | 1 294,00 |
9 058,00 |
2025-10-22 12:02 |
| 7,04 | 1 124,00 |
7 912,96 |
2025-10-21 09:21 |
| 7,06 | 9,00 |
63,54 |
2025-10-21 09:14 |
| 7,08 | 224,00 |
1 585,92 |
2025-10-20 14:48 |
| 7,10 | 146,00 |
1 036,60 |
2025-10-21 10:41 |
| 7,12 | 349,00 |
2 484,88 |
2025-10-23 14:07 |
| 7,12 | 77,00 |
548,24 |
2025-10-23 08:56 |
| 7,12 | 1,00 |
7,12 |
2025-10-22 16:19 |
| 7,14 | 5,00 |
35,70 |
2025-10-20 12:06 |
| 7,16 | 1,00 |
7,16 |
2025-10-23 12:56 |
| 7,16 | 1,00 |
7,16 |
2025-10-21 11:51 |
| 7,18 | 3 300,00 |
23 694,00 |
2025-10-23 11:29 |
| 7,18 | 50,00 |
359,00 |
2025-10-23 11:34 |
| 7,18 | 300,00 |
2 154,00 |
2025-10-21 08:58 |
| 7,18 | 150,00 |
1 077,00 |
2025-10-20 12:17 |
| 7,20 | 120,00 |
864,00 |
2025-10-20 11:41 |
| 7,20 | 327,00 |
2 354,40 |
2025-10-23 16:40 |
| 7,20 | 1 000,00 |
7 200,00 |
2025-10-23 11:38 |
| 7,20 | 41,00 |
295,20 |
2025-10-20 11:23 |
| 7,20 | 11,00 |
79,20 |
2025-10-20 11:49 |
| 7,22 | 1,00 |
7,22 |
2025-10-21 11:51 |
| 7,22 | 1 000,00 |
7 220,00 |
2025-10-22 10:34 |
| 7,24 | 10,00 |
72,40 |
2025-10-20 12:07 |
| 7,26 | 1,00 |
7,26 |
2025-10-21 11:51 |
| 7,30 | 3 000,00 |
21 900,00 |
2025-10-20 12:02 |
| 7,32 | 2,00 |
14,64 |
2025-10-20 15:06 |
| 7,32 | 1,00 |
7,32 |
2025-10-21 11:51 |
| 7,32 | 100,00 |
732,00 |
2025-10-22 08:52 |
| 7,34 | 10,00 |
73,40 |
2025-10-21 08:46 |
| 7,36 | 1 800,00 |
13 248,00 |
2025-10-22 11:57 |
| 7,36 | 2 890,00 |
21 270,40 |
2025-10-20 16:08 |
| 7,38 | 2 000,00 |
14 760,00 |
2025-10-20 11:35 |
| 7,38 | 2 000,00 |
14 760,00 |
2025-10-20 12:02 |
| 7,40 | 31,00 |
229,40 |
2025-10-21 08:58 |
| 7,40 | 3 003,00 |
22 222,20 |
2025-10-22 13:13 |
| 7,40 | 1,00 |
7,40 |
2025-10-21 11:51 |
| 7,40 | 100,00 |
740,00 |
2025-10-21 13:00 |
| 7,40 | 1,00 |
7,40 |
2025-10-20 12:31 |
| 7,40 | 2 500,00 |
18 500,00 |
2025-10-23 16:48 |
| 7,42 | 5 000,00 |
37 100,00 |
2025-10-20 12:04 |
| 7,44 | 1 000,00 |
7 440,00 |
2025-10-21 08:58 |
| 7,44 | 10,00 |
74,40 |
2025-10-20 12:07 |
| 7,44 | 35,00 |
260,40 |
2025-10-23 16:52 |
| 7,44 | 4 759,00 |
35 406,96 |
2025-10-23 08:51 |
| 7,44 | 1,00 |
7,44 |
2025-10-21 11:51 |
| 7,46 | 235,00 |
1 753,10 |
2025-10-21 08:30 |
| 7,48 | 25,00 |
187,00 |
2025-10-20 11:51 |
| 7,48 | 2 800,00 |
20 944,00 |
2025-10-20 12:09 |
| 7,48 | 138,00 |
1 032,24 |
2025-10-20 12:31 |
| 7,48 | 650,00 |
4 862,00 |
2025-10-23 08:30 |
| 7,48 | 50,00 |
374,00 |
2025-10-20 11:52 |
| 7,48 | 1 000,00 |
7 480,00 |
2025-10-22 10:34 |
| 7,50 | 250,00 |
1 875,00 |
2025-10-21 08:31 |
| 7,50 | 2 238,00 |
16 785,00 |
2025-10-23 09:01 |
| 7,50 | 600,00 |
4 500,00 |
2025-10-21 10:50 |
| 7,50 | 449,00 |
3 367,50 |
2025-10-21 09:31 |
| 7,50 | 1,00 |
7,50 |
2025-10-22 10:56 |
| 7,50 | 1 050,00 |
7 875,00 |
2025-10-21 09:08 |
| 7,50 | 50,00 |
375,00 |
2025-10-23 12:31 |
| 7,50 | 120,00 |
900,00 |
2025-10-20 10:55 |
| 7,50 | 1 500,00 |
11 250,00 |
2025-10-22 08:30 |
| 7,56 | 10,00 |
75,60 |
2025-10-20 10:32 |
| 7,58 | 4 700,00 |
35 626,00 |
2025-10-21 11:09 |
| 7,58 | 1 000,00 |
7 580,00 |
2025-10-20 16:39 |
| 7,58 | 10,00 |
75,80 |
2025-10-20 10:31 |
| 7,60 | 70,00 |
532,00 |
2025-10-20 13:30 |
| 7,60 | 109,00 |
828,40 |
2025-10-20 11:58 |
| 7,60 | 10,00 |
76,00 |
2025-10-20 10:31 |
| 7,60 | 20,00 |
152,00 |
2025-10-20 09:55 |
| 7,60 | 250,00 |
1 900,00 |
2025-10-20 14:56 |
| 7,60 | 1 483,00 |
11 270,80 |
2025-10-20 16:51 |
| 7,60 | 35,00 |
266,00 |
2025-10-20 13:59 |
| 7,62 | 1 400,00 |
10 668,00 |
2025-10-20 16:36 |
| 7,62 | 70,00 |
533,40 |
2025-10-20 12:16 |
| 7,62 | 10,00 |
76,20 |
2025-10-20 10:31 |
| 7,62 | 200,00 |
1 524,00 |
2025-10-20 13:31 |
| 7,64 | 1,00 |
7,64 |
2025-10-23 12:56 |
| 7,66 | 10,00 |
76,60 |
2025-10-20 10:32 |
| 7,68 | 500,00 |
3 840,00 |
2025-10-20 10:56 |
| 7,68 | 175,00 |
1 344,00 |
2025-10-23 12:29 |
| 7,68 | 10,00 |
76,80 |
2025-10-20 10:32 |
| 7,68 | 2 000,00 |
15 360,00 |
2025-10-20 16:40 |
| 7,70 | 154,00 |
1 185,80 |
2025-10-22 08:30 |
| 7,70 | 500,00 |
3 850,00 |
2025-10-20 10:56 |
| 7,70 | 10,00 |
77,00 |
2025-10-20 09:54 |
| 7,76 | 1 000,00 |
7 760,00 |
2025-10-20 10:59 |
| 7,76 | 64,00 |
496,64 |
2025-10-20 10:00 |
| 7,78 | 3 003,00 |
23 363,34 |
2025-10-22 13:14 |
| 7,78 | 3 000,00 |
23 340,00 |
2025-10-20 16:40 |
| 7,80 | 110,00 |
858,00 |
2025-10-20 09:54 |
| 7,80 | 500,00 |
3 900,00 |
2025-10-23 09:44 |
| 7,80 | 186,00 |
1 450,80 |
2025-10-20 09:54 |
| 7,80 | 140,00 |
1 092,00 |
2025-10-20 10:00 |
| 7,80 | 4,00 |
31,20 |
2025-10-21 08:58 |
| 7,80 | 1 000,00 |
7 800,00 |
2025-10-21 08:33 |
| 7,80 | 20,00 |
156,00 |
2025-10-20 10:08 |
| 7,80 | 45,00 |
351,00 |
2025-10-21 08:56 |
| 7,82 | 127,00 |
993,14 |
2025-10-20 11:27 |
| 7,82 | 64,00 |
500,48 |
2025-10-20 10:00 |
| 7,84 | 3 000,00 |
23 520,00 |
2025-10-20 09:41 |
| 7,86 | 1,00 |
7,86 |
2025-10-20 12:28 |
| 7,86 | 131,00 |
1 029,66 |
2025-10-20 12:31 |
| 7,86 | 3 180,00 |
24 994,80 |
2025-10-20 09:45 |
| 7,88 | 3 000,00 |
23 640,00 |
2025-10-20 16:40 |
| 7,90 | 2,00 |
15,80 |
2025-10-20 09:33 |
| 7,90 | 400,00 |
3 160,00 |
2025-10-21 09:27 |
| 7,90 | 200,00 |
1 580,00 |
2025-10-20 13:35 |
| 7,90 | 8,00 |
63,20 |
2025-10-20 09:39 |
| 7,90 | 1 180,00 |
9 322,00 |
2025-10-20 11:56 |
| 7,90 | 1 000,00 |
7 900,00 |
2025-10-22 08:30 |
| 7,94 | 10,00 |
79,40 |
2025-10-20 09:19 |
| 7,94 | 149,00 |
1 183,06 |
2025-10-22 16:49 |
| 7,94 | 500,00 |
3 970,00 |
2025-10-20 10:38 |
| 7,96 | 1 748,00 |
13 914,08 |
2025-10-20 11:57 |
| 7,96 | 3 000,00 |
23 880,00 |
2025-10-20 09:41 |
| 7,96 | 100,00 |
796,00 |
2025-10-20 11:52 |
| 7,98 | 453,00 |
3 614,94 |
2025-10-20 09:32 |
| 7,98 | 1 000,00 |
7 980,00 |
2025-10-21 08:30 |
| 7,98 | 5,00 |
39,90 |
2025-10-20 09:30 |
| 7,98 | 3 850,00 |
30 723,00 |
2025-10-20 09:57 |
| 7,98 | 100,00 |
798,00 |
2025-10-20 09:34 |
| 7,98 | 1 000,00 |
7 980,00 |
2025-10-21 12:16 |
| 7,98 | 200,00 |
1 596,00 |
2025-10-20 09:19 |
| 7,98 | 85,00 |
678,30 |
2025-10-22 08:30 |
| 7,98 | 165,00 |
1 316,70 |
2025-10-20 11:00 |
| 8,00 | 3 749,00 |
29 992,00 |
2025-10-20 10:56 |
| 8,00 | 249,00 |
1 992,00 |
2025-10-22 16:54 |
| 8,00 | 500,00 |
4 000,00 |
2025-10-21 08:34 |
| 8,00 | 80,00 |
640,00 |
2025-10-20 10:55 |
| 8,00 | 8 490,00 |
67 920,00 |
2025-10-22 08:30 |
| 8,00 | 150,00 |
1 200,00 |
2025-10-20 10:42 |
| 8,00 | 125,00 |
1 000,00 |
2025-10-23 16:07 |
| 8,00 | 50,00 |
400,00 |
2025-10-20 09:18 |
| 8,00 | 120,00 |
960,00 |
2025-10-21 08:30 |
| 8,00 | 200,00 |
1 600,00 |
2025-10-20 09:27 |
| 8,00 | 205,00 |
1 640,00 |
2025-10-20 09:24 |
| 8,00 | 200,00 |
1 600,00 |
2025-10-23 15:39 |
| 8,00 | 500,00 |
4 000,00 |
2025-10-21 10:45 |
| 8,00 | 20,00 |
160,00 |
2025-10-20 09:55 |
| 8,00 | 3 000,00 |
24 000,00 |
2025-10-21 09:11 |
| 8,00 | 600,00 |
4 800,00 |
2025-10-20 10:56 |
| 8,00 | 50,00 |
400,00 |
2025-10-23 12:02 |
| 8,00 | 151,00 |
1 208,00 |
2025-10-20 13:42 |
| 8,00 | 1 000,00 |
8 000,00 |
2025-10-21 11:55 |
| 8,00 | 250,00 |
2 000,00 |
2025-10-20 16:50 |
| 8,00 | 7 000,00 |
56 000,00 |
2025-10-21 08:30 |
| 8,00 | 726,00 |
5 808,00 |
2025-10-21 12:06 |
| 8,00 | 780,00 |
6 240,00 |
2025-10-21 08:58 |
| 8,00 | 10,00 |
80,00 |
2025-10-20 09:20 |
| 8,00 | 10 000,00 |
80 000,00 |
2025-10-20 11:08 |
| 8,00 | 30,00 |
240,00 |
2025-10-23 11:29 |
| 8,00 | 300,00 |
2 400,00 |
2025-10-20 09:45 |
| 8,00 | 200,00 |
1 600,00 |
2025-10-20 10:37 |
| 8,00 | 250,00 |
2 000,00 |
2025-10-23 09:19 |
| 8,00 | 3 000,00 |
24 000,00 |
2025-10-21 09:39 |
| 8,00 | 310,00 |
2 480,00 |
2025-10-20 09:33 |
| 8,00 | 10,00 |
80,00 |
2025-10-20 09:21 |
| 8,00 | 1 009,00 |
8 072,00 |
2025-10-21 08:30 |
| 8,00 | 600,00 |
4 800,00 |
2025-10-21 08:30 |
| 8,00 | 100,00 |
800,00 |
2025-10-20 09:21 |
| 8,02 | 1 500,00 |
12 030,00 |
2025-10-22 08:30 |
| 8,02 | 90,00 |
721,80 |
2025-10-20 09:33 |
| 8,04 | 1 004,00 |
8 072,16 |
2025-10-20 09:20 |
| 8,04 | 1 500,00 |
12 060,00 |
2025-10-20 09:52 |
| 8,04 | 1 000,00 |
8 040,00 |
2025-10-20 09:21 |
| 8,06 | 1 040,00 |
8 382,40 |
2025-10-22 09:08 |
| 8,06 | 400,00 |
3 224,00 |
2025-10-20 09:22 |
| 8,06 | 300,00 |
2 418,00 |
2025-10-20 09:20 |
| 8,06 | 1 000,00 |
8 060,00 |
2025-10-20 12:16 |
| 8,08 | 1 500,00 |
12 120,00 |
2025-10-20 09:31 |
| 8,08 | 197,00 |
1 591,76 |
2025-10-21 09:57 |
| 8,10 | 120,00 |
972,00 |
2025-05-27 08:51 |
| 8,10 | 600,00 |
4 860,00 |
2025-10-21 08:49 |
| 8,10 | 600,00 |
4 860,00 |
2025-10-20 11:52 |
| 8,10 | 3 000,00 |
24 300,00 |
2025-10-20 11:31 |
| 8,10 | 200,00 |
1 620,00 |
2025-10-20 09:18 |
| 8,10 | 10,00 |
81,00 |
2025-10-20 09:21 |
| 8,10 | 1 082,00 |
8 764,20 |
2025-10-20 11:57 |
| 8,10 | 10,00 |
81,00 |
2025-10-20 09:20 |
| 8,12 | 202,00 |
1 640,24 |
2025-10-20 09:32 |
| 8,14 | 123,00 |
1 001,22 |
2025-10-17 14:18 |
| 8,18 | 150,00 |
1 227,00 |
2025-10-20 09:14 |
| 8,18 | 8 000,00 |
65 440,00 |
2025-10-20 16:40 |
| 8,18 | 300,00 |
2 454,00 |
2025-09-30 11:57 |
| 8,20 | 65,00 |
533,00 |
2025-07-04 08:51 |
| 8,20 | 610,00 |
5 002,00 |
2025-10-20 16:50 |
| 8,20 | 10,00 |
82,00 |
2025-10-20 09:23 |
| 8,20 | 1,00 |
8,20 |
2025-07-04 08:50 |
| 8,20 | 10,00 |
82,00 |
2025-10-20 09:21 |
| 8,20 | 150,00 |
1 230,00 |
2025-10-20 09:40 |
| 8,20 | 120,00 |
984,00 |
2025-10-21 14:39 |
| 8,20 | 500,00 |
4 100,00 |
2025-10-21 08:30 |
| 8,20 | 1 000,00 |
8 200,00 |
2025-05-27 08:31 |
| 8,24 | 3 400,00 |
28 016,00 |
2025-10-20 09:47 |
| 8,28 | 65,00 |
538,20 |
2025-07-04 08:51 |
| 8,28 | 1 000,00 |
8 280,00 |
2025-10-20 09:24 |
| 8,28 | 125,00 |
1 035,00 |
2025-10-20 12:32 |
| 8,30 | 50,00 |
415,00 |
2025-10-20 13:02 |
| 8,30 | 1 000,00 |
8 300,00 |
2025-06-24 08:30 |
| 8,30 | 2 514,00 |
20 866,20 |
2025-10-22 12:10 |
| 8,30 | 666,00 |
5 527,80 |
2025-10-20 12:04 |
| 8,30 | 10,00 |
83,00 |
2025-10-20 09:21 |
| 8,30 | 10,00 |
83,00 |
2025-10-20 09:23 |
| 8,32 | 746,00 |
6 206,72 |
2025-10-22 09:10 |
| 8,34 | 160,00 |
1 334,40 |
2025-10-21 12:06 |
| 8,36 | 900,00 |
7 524,00 |
2025-10-20 09:43 |
| 8,38 | 175,00 |
1 466,50 |
2025-10-20 09:15 |
| 8,40 | 10,00 |
84,00 |
2025-10-20 09:21 |
| 8,40 | 120,00 |
1 008,00 |
2025-05-27 08:50 |
| 8,40 | 500,00 |
4 200,00 |
2025-10-20 09:17 |
| 8,40 | 10,00 |
84,00 |
2025-10-20 09:23 |
| 8,40 | 150,00 |
1 260,00 |
2025-10-20 10:30 |
| 8,40 | 4 000,00 |
33 600,00 |
2025-10-20 12:28 |
| 8,48 | 157,00 |
1 331,36 |
2025-10-20 09:16 |
| 8,50 | 10,00 |
85,00 |
2025-10-20 09:23 |
| 8,50 | 10 000,00 |
85 000,00 |
2025-10-21 08:30 |
| 8,50 | 10,00 |
85,00 |
2025-10-20 09:21 |
| 8,52 | 705,00 |
6 006,60 |
2025-09-08 08:30 |
| 8,56 | 5,00 |
42,80 |
2025-07-07 15:17 |
| 8,60 | 10,00 |
86,00 |
2025-10-20 09:23 |
| 8,60 | 10,00 |
86,00 |
2025-10-20 09:21 |
| 8,60 | 300,00 |
2 580,00 |
2025-10-20 09:12 |
| 8,62 | 155,00 |
1 336,10 |
2025-10-23 12:30 |
| 8,70 | 10,00 |
87,00 |
2025-10-20 09:21 |
| 8,70 | 120,00 |
1 044,00 |
2025-05-27 08:49 |
| 8,70 | 10,00 |
87,00 |
2025-10-20 09:23 |
| 8,72 | 21,00 |
183,12 |
2025-10-23 11:40 |
| 8,80 | 500,00 |
4 400,00 |
2025-10-20 09:13 |
| 8,80 | 10,00 |
88,00 |
2025-10-20 09:23 |
| 8,80 | 25,00 |
220,00 |
2025-09-12 08:30 |
| 8,80 | 10,00 |
88,00 |
2025-10-20 09:21 |
| 8,86 | 154,00 |
1 364,44 |
2025-10-23 08:30 |
| 8,88 | 150,00 |
1 332,00 |
2025-10-20 11:38 |
| 8,88 | 145,00 |
1 287,60 |
2025-10-21 08:50 |
| 8,88 | 666,00 |
5 914,08 |
2025-10-20 12:05 |
| 8,88 | 500,00 |
4 440,00 |
2025-06-02 09:32 |
| 8,90 | 320,00 |
2 848,00 |
2025-05-27 16:01 |
| 8,90 | 10,00 |
89,00 |
2025-10-20 09:23 |
| 8,90 | 10,00 |
89,00 |
2025-10-20 09:22 |
| 8,96 | 30,00 |
268,80 |
2025-07-14 14:42 |
| 9,00 | 206,00 |
1 854,00 |
2025-10-20 12:12 |
| 9,00 | 10,00 |
90,00 |
2025-10-20 09:23 |
| 9,00 | 100,00 |
900,00 |
2025-05-27 14:58 |
| 9,00 | 10,00 |
90,00 |
2025-10-20 09:22 |
| 9,08 | 40,00 |
363,20 |
2025-10-20 13:44 |
| 9,10 | 110,00 |
1 001,00 |
2025-05-27 08:47 |
| 9,20 | 1 000,00 |
9 200,00 |
2025-06-24 09:35 |
| 9,32 | 145,00 |
1 351,40 |
2025-10-20 12:39 |
| 9,38 | 6 000,00 |
56 280,00 |
2025-10-21 15:16 |
| 9,40 | 5 000,00 |
47 000,00 |
2025-10-21 15:16 |
| 9,42 | 5 000,00 |
47 100,00 |
2025-10-21 15:17 |
| 9,50 | 100,00 |
950,00 |
2025-05-27 14:59 |
| 9,50 | 861,00 |
8 179,50 |
2025-10-22 08:30 |
| 9,50 | 100,00 |
950,00 |
2025-05-27 08:46 |
| 9,70 | 1,00 |
9,70 |
2025-10-22 13:52 |
| 9,74 | 1 000,00 |
9 740,00 |
2025-10-20 11:00 |
| 9,74 | 500,00 |
4 870,00 |
2025-06-02 09:28 |
| 9,74 | 150,00 |
1 461,00 |
2025-10-23 12:32 |
| 9,80 | 1 400,00 |
13 720,00 |
2025-10-01 08:30 |
| 9,90 | 90,00 |
891,00 |
2025-05-27 08:45 |
| 9,90 | 27,00 |
267,30 |
2025-10-20 10:01 |
| 9,98 | 99,00 |
988,02 |
2025-10-21 16:19 |
| 9,98 | 120,00 |
1 197,60 |
2025-07-14 08:31 |
| 10,00 | 4 000,00 |
40 000,00 |
2025-10-20 09:08 |
| 10,00 | 1 000,00 |
10 000,00 |
2025-10-20 09:18 |
| 10,00 | 491,00 |
4 910,00 |
2025-10-20 16:57 |
| 10,00 | 300,00 |
3 000,00 |
2025-10-20 15:50 |
| 10,00 | 259,00 |
2 590,00 |
2025-10-20 13:16 |
| 10,00 | 670,00 |
6 700,00 |
2025-10-21 08:30 |
| 10,00 | 25,00 |
250,00 |
2025-10-20 09:23 |
| 10,05 | 1 740,00 |
17 487,00 |
2025-05-28 08:30 |
| 10,30 | 85,00 |
875,50 |
2025-07-02 09:11 |
| 10,50 | 2 205,00 |
23 152,50 |
2025-10-20 14:52 |
| 10,50 | 100,00 |
1 050,00 |
2025-05-27 14:57 |
| 10,70 | 85,00 |
909,50 |
2025-08-14 11:36 |
| 10,90 | 500,00 |
5 450,00 |
2025-10-20 09:13 |
| 11,00 | 160,00 |
1 760,00 |
2025-10-20 08:30 |
| 11,00 | 80,00 |
880,00 |
2025-09-10 09:52 |
| 11,30 | 20,00 |
226,00 |
2025-09-10 09:53 |
| 11,30 | 500,00 |
5 650,00 |
2025-06-04 13:20 |
| 11,70 | 200,00 |
2 340,00 |
2025-10-20 09:45 |
| 12,00 | 10,00 |
120,00 |
2025-10-22 11:12 |
| 12,00 | 87,00 |
1 044,00 |
2025-05-27 14:56 |
| 12,00 | 73,00 |
876,00 |
2025-08-11 08:30 |
| 12,00 | 43 239,00 |
518 868,00 |
2025-06-04 09:08 |
| 12,00 | 1 863,00 |
22 356,00 |
2025-10-23 15:24 |
| 12,00 | 156,00 |
1 872,00 |
2025-07-04 08:50 |
| 12,00 | 5 000,00 |
60 000,00 |
2025-05-27 08:36 |
| 12,00 | 12 118,00 |
145 416,00 |
2025-10-03 08:30 |
| 12,25 | 500,00 |
6 125,00 |
2025-10-20 09:12 |
| 12,70 | 500,00 |
6 350,00 |
2025-10-20 09:13 |
| 12,70 | 4 636,00 |
58 877,20 |
2025-10-22 11:23 |
| 12,90 | 14 451,00 |
186 417,90 |
2025-10-20 11:25 |
| 13,25 | 500,00 |
6 625,00 |
2025-06-30 11:32 |
| 14,00 | 342,00 |
4 788,00 |
2025-10-20 09:09 |
| 14,80 | 33,00 |
488,40 |
2025-07-09 14:39 |
| 14,90 | 107,00 |
1 594,30 |
2025-10-21 16:20 |
| 16,00 | 380,00 |
6 080,00 |
2025-10-20 09:08 |
| 16,00 | 316,00 |
5 056,00 |
2025-10-20 09:12 |
| 16,00 | 610,00 |
9 760,00 |
2025-10-20 09:10 |
| 16,00 | 536,00 |
8 576,00 |
2025-10-20 09:09 |
| 18,00 | 55,00 |
990,00 |
2025-05-27 15:01 |
| 18,60 | 22,00 |
409,20 |
2025-07-09 14:39 |
| 19,00 | 1 500,00 |
28 500,00 |
2025-10-03 16:53 |
| 20,00 | 500,00 |
10 000,00 |
2025-05-27 08:35 |
| 20,00 | 3 054,00 |
61 080,00 |
2025-05-27 12:08 |
| 20,00 | 1 470,00 |
29 400,00 |
2025-10-20 10:18 |
| 25,00 | 500,00 |
12 500,00 |
2025-09-12 10:35 |
| 32,00 | 4,00 |
128,00 |
2025-09-15 10:56 |
| 44,80 | 22 500,00 |
1 008 000,00 |
2025-10-20 14:13 |
| 46,70 | 2 200,00 |
102 740,00 |
2025-09-11 14:44 |
| 47,90 | 4 400,00 |
210 760,00 |
2025-07-04 08:50 |
| 60,00 | 6 000,00 |
360 000,00 |
2025-10-22 13:42 |
| 70,00 | 1,00 |
70,00 |
2025-10-22 10:56 |
| 100,00 | 4 400,00 |
440 000,00 |
2025-05-27 08:30 |
| 100,00 | 4 000,00 |
400 000,00 |
2025-06-12 09:50 |
| 200,00 | 51,00 |
10 200,00 |
2025-10-20 09:18 |
| 399 159 | 5 916 352,72 |
