Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-21 17:58:02.
Arkusz zleceń kupna spółki - BSA| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 0,2270 |
2 500 |
567,50 |
1 |
1,15 % |
| 0,2260 |
20 500 |
4 633,00 |
2 |
9,39 % |
| 0,2250 |
7 000 |
1 575,00 |
2 |
3,19 % |
| 0,2240 |
499 |
111,78 |
1 |
0,23 % |
| 0,2230 |
1 200 |
267,60 |
1 |
0,54 % |
| 0,2220 |
400 |
88,80 |
1 |
0,18 % |
| 0,2200 |
4 000 |
880,00 |
1 |
1,78 % |
| 0,2180 |
90 |
19,62 |
1 |
0,04 % |
| 0,2150 |
1 500 |
322,50 |
1 |
0,65 % |
| 0,2130 |
3 000 |
639,00 |
2 |
1,30 % |
| 0,2120 |
4 000 |
848,00 |
1 |
1,72 % |
| 0,2100 |
20 945 |
4 398,45 |
2 |
8,92 % |
| 0,2070 |
4 000 |
828,00 |
1 |
1,68 % |
| 0,2030 |
4 499 |
913,30 |
2 |
1,85 % |
| 0,2020 |
10 500 |
2 121,00 |
3 |
4,30 % |
| 0,2010 |
1 600 |
321,60 |
1 |
0,65 % |
| 0,2000 |
6 200 |
1 240,00 |
2 |
2,51 % |
| 0,1980 |
2 000 |
396,00 |
1 |
0,80 % |
| 0,1960 |
2 000 |
392,00 |
1 |
0,79 % |
| 0,1955 |
25 000 |
4 887,50 |
1 |
9,91 % |
| 0,1900 |
4 971 |
944,49 |
1 |
1,91 % |
| 0,1820 |
13 000 |
2 366,00 |
1 |
4,80 % |
| 0,1800 |
1 000 |
180,00 |
1 |
0,36 % |
| 0,1750 |
1 200 |
210,00 |
1 |
0,43 % |
| 0,1605 |
2 000 |
321,00 |
1 |
0,65 % |
| 0,1550 |
4 000 |
620,00 |
1 |
1,26 % |
| 0,1530 |
10 000 |
1 530,00 |
1 |
3,10 % |
| 0,1525 |
201 |
30,65 |
1 |
0,06 % |
| 0,1500 |
15 000 |
2 250,00 |
1 |
4,56 % |
| 0,1240 |
10 000 |
1 240,00 |
1 |
2,51 % |
| 0,1220 |
40 860 |
4 984,92 |
1 |
10,11 % |
| 0,1000 |
15 000 |
1 500,00 |
1 |
3,04 % |
| 0,0800 |
20 000 |
1 600,00 |
1 |
3,24 % |
| 0,0700 |
20 000 |
1 400,00 |
2 |
2,84 % |
| 0,0600 |
70 000 |
4 200,00 |
2 |
8,51 % |
| 0,0500 |
10 000 |
500,00 |
1 |
1,01 % |
| 358 665 | 49 327,71 | | 100% |
Arkusz zleceń sprzedaży spółki - BSA| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 0,2390 |
2 000 |
478,00 |
1 |
0,02 % |
| 0,2400 |
9 011 |
2 162,64 |
1 |
0,10 % |
| 0,2410 |
19 999 |
4 819,76 |
1 |
0,22 % |
| 0,2430 |
13 775 |
3 347,33 |
2 |
0,15 % |
| 0,2440 |
17 628 |
4 301,23 |
2 |
0,19 % |
| 0,2450 |
4 736 |
1 160,32 |
1 |
0,05 % |
| 0,2460 |
2 400 |
590,40 |
1 |
0,03 % |
| 0,2470 |
14 665 |
3 622,26 |
1 |
0,16 % |
| 0,2480 |
15 000 |
3 720,00 |
1 |
0,17 % |
| 0,2500 |
11 000 |
2 750,00 |
1 |
0,12 % |
| 0,2530 |
1 000 |
253,00 |
1 |
0,01 % |
| 0,2540 |
12 000 |
3 048,00 |
1 |
0,14 % |
| 0,2550 |
22 500 |
5 737,50 |
2 |
0,26 % |
| 0,2570 |
15 000 |
3 855,00 |
1 |
0,17 % |
| 0,2580 |
1 089 |
280,96 |
2 |
0,01 % |
| 0,2600 |
90 000 |
23 400,00 |
1 |
1,05 % |
| 0,2620 |
1 499 |
392,74 |
1 |
0,02 % |
| 0,2680 |
1 000 |
268,00 |
1 |
0,01 % |
| 0,2700 |
9 000 |
2 430,00 |
1 |
0,11 % |
| 0,2790 |
2 000 |
558,00 |
2 |
0,03 % |
| 0,2800 |
25 100 |
7 028,00 |
3 |
0,32 % |
| 0,2890 |
20 500 |
5 924,50 |
3 |
0,27 % |
| 0,2900 |
26 250 |
7 612,50 |
2 |
0,34 % |
| 0,2950 |
11 000 |
3 245,00 |
2 |
0,15 % |
| 0,2960 |
1 500 |
444,00 |
1 |
0,02 % |
| 0,3000 |
11 000 |
3 300,00 |
2 |
0,15 % |
| 0,3050 |
6 000 |
1 830,00 |
1 |
0,08 % |
| 0,3060 |
1 000 |
306,00 |
1 |
0,01 % |
| 0,3090 |
6 590 |
2 036,31 |
1 |
0,09 % |
| 0,3100 |
18 350 |
5 688,50 |
1 |
0,26 % |
| 0,3180 |
500 |
159,00 |
1 |
0,01 % |
| 0,3200 |
11 500 |
3 680,00 |
2 |
0,17 % |
| 0,3300 |
45 093 |
14 880,69 |
1 |
0,67 % |
| 0,3420 |
40 000 |
13 680,00 |
1 |
0,61 % |
| 0,3440 |
44 000 |
15 136,00 |
1 |
0,68 % |
| 0,3500 |
4 610 |
1 613,50 |
2 |
0,07 % |
| 0,3600 |
43 350 |
15 606,00 |
1 |
0,70 % |
| 0,3700 |
8 550 |
3 163,50 |
1 |
0,14 % |
| 0,3990 |
25 000 |
9 975,00 |
1 |
0,45 % |
| 0,4000 |
3 000 |
1 200,00 |
2 |
0,05 % |
| 0,4200 |
6 000 |
2 520,00 |
1 |
0,11 % |
| 0,4400 |
43 950 |
19 338,00 |
2 |
0,87 % |
| 0,4600 |
5 000 |
2 300,00 |
1 |
0,10 % |
| 0,4800 |
13 500 |
6 480,00 |
2 |
0,29 % |
| 0,4900 |
14 653 |
7 179,97 |
1 |
0,32 % |
| 0,5000 |
4 000 |
2 000,00 |
3 |
0,09 % |
| 0,5100 |
5 000 |
2 550,00 |
1 |
0,11 % |
| 0,5200 |
6 000 |
3 120,00 |
1 |
0,14 % |
| 0,5400 |
5 000 |
2 700,00 |
1 |
0,12 % |
| 0,5500 |
23 000 |
12 650,00 |
1 |
0,57 % |
| 0,6000 |
2 000 |
1 200,00 |
1 |
0,05 % |
| 0,6400 |
7 164 |
4 584,96 |
1 |
0,21 % |
| 0,6600 |
5 000 |
3 300,00 |
1 |
0,15 % |
| 0,6880 |
11 235 |
7 729,68 |
1 |
0,35 % |
| 0,6900 |
16 005 |
11 043,45 |
1 |
0,50 % |
| 0,7000 |
7 000 |
4 900,00 |
2 |
0,22 % |
| 0,7100 |
9 000 |
6 390,00 |
1 |
0,29 % |
| 0,7400 |
2 500 |
1 850,00 |
1 |
0,08 % |
| 0,7500 |
3 210 |
2 407,50 |
1 |
0,11 % |
| 0,8000 |
7 790 |
6 232,00 |
2 |
0,28 % |
| 0,8440 |
16 347 |
13 796,87 |
1 |
0,62 % |
| 0,8900 |
70 000 |
62 300,00 |
3 |
2,80 % |
| 0,9000 |
2 000 |
1 800,00 |
1 |
0,08 % |
| 0,9900 |
330 004 |
326 703,96 |
9 |
14,66 % |
| 1,0000 |
324 299 |
324 299,00 |
5 |
14,55 % |
| 1,0100 |
39 231 |
39 623,31 |
1 |
1,78 % |
| 1,1000 |
32 261 |
35 487,10 |
2 |
1,59 % |
| 1,2000 |
9 400 |
11 280,00 |
2 |
0,51 % |
| 1,3450 |
2 000 |
2 690,00 |
1 |
0,12 % |
| 1,5000 |
4 400 |
6 600,00 |
1 |
0,30 % |
| 1,9500 |
30 623 |
59 714,85 |
1 |
2,68 % |
| 2,0000 |
100 |
200,00 |
1 |
0,01 % |
| 3,0000 |
350 000 |
1 050 000,00 |
2 |
47,11 % |
| 2 025 867 | 2 228 654,28 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,22.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-14h3m-3,-15h3m-3,-14h3M166.01,67.5h3m-3,-14h3m-3,-15h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,51.5l1,19l2,1l2,5l1,-3l2,-2l2,-8l1,-6l2,-6l2,6l1,3l2,-1l2,-9l2,-10l1,-13l2,6l2,11l1,-4l2,2l2,-5l1,-7l2,0l2,4l1,0l2,-2l2,-10l1,0l2,4l2,-6l1,2l2,3l2,2l1,7l2,-2l2,-3l2,-3l1,4l2,-3l2,-2l1,1l2,1l2,26l1,4l2,14l2,3l1,-5l2,-10l2,7l1,-1l2,1l2,-9l1,2l2,-2l2,-1l1,2l2,1l2,-2l1,-6l2,3l2,3l2,0l1,1l2,0l2,-1l1,5l2,3l2,-12l1,-4l2,1l2,3l1,-2l2,6l2,-3l1,7l2,-2l2,5l1,3l2,0l2,7l1,-8l2,-5l2,-6l2,-22l1,-2l2,1l2,0l1,5l2,2l2,2l1,-4l2,3l2,-2l1,7l2,8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>21-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3580</text><text x='173' y='57.5' textLength='26.8'>3590</text><text x='173' y='42.5' textLength='26.8'>3600</text><text x='173' y='28.5' textLength='26.8'>3610</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,69.5h3m-3,-20h3m-3,-20h3M166.01,69.5h3m-3,-20h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,69.5l2,3l2,4l2,-1l2,-19l2,-3l2,-4l2,-2l2,12l2,10l2,3l2,-4l2,0l2,-6l2,6l2,3l2,-4l2,-5l2,5l3,9l2,-14l2,0l2,1l2,-2l2,11l2,-9l2,-1l2,-7l2,1l2,3l2,-4l2,-3l2,6l2,2l2,3l2,1l2,-3l2,4l2,-2l2,5l2,-2l2,-3l2,-2l2,-1l2,-13l2,-13l2,-1l2,-2l2,-2l2,-5l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>21-Maj 19:40</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='73.5' textLength='26.8'>7400</text><text x='173' y='53.5' textLength='26.8'>7420</text><text x='173' y='33.5' textLength='26.8'>7440</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-25h3m-3,-25h3M152.01,79.5h3m-3,-25h3m-3,-25h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,26.5l1,2l2,-1l1,1l2,0l1,2l2,1l1,-1l2,-2l1,0l2,0l1,-2l2,-5l1,0l2,2l1,5l2,1l1,4l2,1l1,3l2,-2l1,-2l2,0l1,2l2,-2l1,0l2,0l1,-1l2,1l1,2l2,-2l1,0l2,-4l1,0l2,8l1,-3l2,2l1,21l2,-6l1,-5l2,-18l1,-8l2,12l1,-1l2,-5l1,-3l2,4l1,0l2,2l1,12l2,7l1,-1l2,-2l1,-4l2,5l1,9l2,2l1,2l2,-11l1,9l2,2l1,6l2,11l1,-17l2,3l1,4l2,-2l1,-2l2,5l1,2l2,2l1,-5l2,1l1,-6l2,-2l1,0l2,-7l1,-16l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>21-Maj 19:41</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='83.5' textLength='40.2'>1.1575</text><text x='159' y='58.5' textLength='40.2'>1.1600</text><text x='159' y='33.5' textLength='40.2'>1.1625</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)