Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-21 17:58:02.
Arkusz zleceń kupna spółki - BSA| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,23 |
2 500,00 |
567,50 |
2026-05-21 16:36 |
| 0,23 |
1 500,00 |
339,00 |
2026-05-21 10:39 |
| 0,23 |
19 000,00 |
4 294,00 |
2026-05-21 11:58 |
| 0,23 |
3 000,00 |
675,00 |
2026-05-21 10:03 |
| 0,23 |
4 000,00 |
900,00 |
2026-05-21 10:32 |
| 0,22 |
499,00 |
111,78 |
2026-05-21 09:46 |
| 0,22 |
1 200,00 |
267,60 |
2026-05-20 16:37 |
| 0,22 |
400,00 |
88,80 |
2026-05-20 16:04 |
| 0,22 |
4 000,00 |
880,00 |
2026-05-21 15:27 |
| 0,22 |
90,00 |
19,62 |
2026-05-21 13:12 |
| 0,22 |
1 500,00 |
322,50 |
2026-05-20 16:37 |
| 0,21 |
2 000,00 |
426,00 |
2026-05-21 09:37 |
| 0,21 |
1 000,00 |
213,00 |
2026-05-20 15:14 |
| 0,21 |
4 000,00 |
848,00 |
2026-05-20 14:06 |
| 0,21 |
6 241,00 |
1 310,61 |
2026-05-20 09:16 |
| 0,21 |
14 704,00 |
3 087,84 |
2026-05-21 09:47 |
| 0,21 |
4 000,00 |
828,00 |
2026-05-20 15:14 |
| 0,20 |
2 999,00 |
608,80 |
2026-05-21 10:14 |
| 0,20 |
1 500,00 |
304,50 |
2026-05-20 16:37 |
| 0,20 |
2 000,00 |
404,00 |
2026-05-20 16:49 |
| 0,20 |
5 000,00 |
1 010,00 |
2026-05-20 15:14 |
| 0,20 |
3 500,00 |
707,00 |
2026-05-20 14:07 |
| 0,20 |
1 600,00 |
321,60 |
2026-03-30 12:28 |
| 0,20 |
5 000,00 |
1 000,00 |
2026-03-04 09:30 |
| 0,20 |
1 200,00 |
240,00 |
2026-01-07 09:30 |
| 0,20 |
2 000,00 |
396,00 |
2026-03-30 12:29 |
| 0,20 |
2 000,00 |
392,00 |
2026-05-20 09:02 |
| 0,20 |
25 000,00 |
4 887,50 |
2026-05-18 14:33 |
| 0,19 |
4 971,00 |
944,49 |
2026-01-02 09:30 |
| 0,18 |
13 000,00 |
2 366,00 |
2026-05-15 08:31 |
| 0,18 |
1 000,00 |
180,00 |
2026-01-02 09:40 |
| 0,18 |
1 200,00 |
210,00 |
2026-01-02 13:18 |
| 0,16 |
2 000,00 |
321,00 |
2026-03-30 12:29 |
| 0,16 |
4 000,00 |
620,00 |
2026-03-30 12:29 |
| 0,15 |
10 000,00 |
1 530,00 |
2026-03-30 12:29 |
| 0,15 |
201,00 |
30,65 |
2026-01-02 09:30 |
| 0,15 |
15 000,00 |
2 250,00 |
2026-02-12 09:31 |
| 0,12 |
10 000,00 |
1 240,00 |
2026-03-30 12:29 |
| 0,12 |
40 860,00 |
4 984,92 |
2026-02-12 13:53 |
| 0,10 |
15 000,00 |
1 500,00 |
2026-03-18 14:23 |
| 0,08 |
20 000,00 |
1 600,00 |
2026-03-18 14:23 |
| 0,07 |
10 000,00 |
700,00 |
2026-03-30 12:28 |
| 0,07 |
10 000,00 |
700,00 |
2026-03-03 10:14 |
| 0,06 |
30 000,00 |
1 800,00 |
2026-03-18 14:23 |
| 0,06 |
40 000,00 |
2 400,00 |
2026-03-30 12:29 |
| 358 665 | 49 327,71 |
Arkusz zleceń sprzedaży spółki - BSA| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,24 | 2 000,00 |
478,00 |
2026-05-21 16:36 |
| 0,24 | 9 011,00 |
2 162,64 |
2026-05-21 09:02 |
| 0,24 | 19 999,00 |
4 819,76 |
2026-05-20 16:49 |
| 0,24 | 13 425,00 |
3 262,28 |
2026-05-07 10:02 |
| 0,24 | 350,00 |
85,05 |
2026-05-21 09:11 |
| 0,24 | 15 000,00 |
3 660,00 |
2026-05-06 13:23 |
| 0,24 | 2 628,00 |
641,23 |
2026-05-05 09:28 |
| 0,25 | 4 736,00 |
1 160,32 |
2026-05-04 12:11 |
| 0,25 | 2 400,00 |
590,40 |
2026-05-04 09:19 |
| 0,25 | 14 665,00 |
3 622,26 |
2026-04-29 08:34 |
| 0,25 | 15 000,00 |
3 720,00 |
2026-04-29 08:35 |
| 0,25 | 11 000,00 |
2 750,00 |
2026-05-18 15:38 |
| 0,25 | 1 000,00 |
253,00 |
2026-04-29 13:32 |
| 0,25 | 12 000,00 |
3 048,00 |
2026-04-27 10:01 |
| 0,26 | 2 500,00 |
637,50 |
2026-04-27 09:45 |
| 0,26 | 20 000,00 |
5 100,00 |
2026-04-27 10:34 |
| 0,26 | 15 000,00 |
3 855,00 |
2026-04-27 13:37 |
| 0,26 | 1 000,00 |
258,00 |
2026-04-29 13:32 |
| 0,26 | 89,00 |
22,96 |
2026-04-02 09:36 |
| 0,26 | 90 000,00 |
23 400,00 |
2026-05-21 08:31 |
| 0,26 | 1 499,00 |
392,74 |
2026-04-01 12:10 |
| 0,27 | 1 000,00 |
268,00 |
2026-04-08 15:37 |
| 0,27 | 9 000,00 |
2 430,00 |
2026-04-01 13:44 |
| 0,28 | 1 000,00 |
279,00 |
2026-03-04 09:51 |
| 0,28 | 1 000,00 |
279,00 |
2026-02-27 10:00 |
| 0,28 | 10 000,00 |
2 800,00 |
2026-05-07 13:29 |
| 0,28 | 2 600,00 |
728,00 |
2026-05-21 08:58 |
| 0,28 | 12 500,00 |
3 500,00 |
2026-05-21 15:30 |
| 0,29 | 10 000,00 |
2 890,00 |
2026-05-21 09:24 |
| 0,29 | 1 000,00 |
289,00 |
2026-02-27 11:20 |
| 0,29 | 9 500,00 |
2 745,50 |
2026-05-21 09:24 |
| 0,29 | 20 000,00 |
5 800,00 |
2026-02-27 14:09 |
| 0,29 | 6 250,00 |
1 812,50 |
2026-04-17 09:08 |
| 0,30 | 6 000,00 |
1 770,00 |
2026-01-27 15:37 |
| 0,30 | 5 000,00 |
1 475,00 |
2026-04-24 13:30 |
| 0,30 | 1 500,00 |
444,00 |
2026-05-04 08:30 |
| 0,30 | 5 000,00 |
1 500,00 |
2026-04-17 09:02 |
| 0,30 | 6 000,00 |
1 800,00 |
2026-03-09 15:55 |
| 0,31 | 6 000,00 |
1 830,00 |
2026-01-22 10:15 |
| 0,31 | 1 000,00 |
306,00 |
2026-01-14 15:58 |
| 0,31 | 6 590,00 |
2 036,31 |
2026-03-02 11:09 |
| 0,31 | 18 350,00 |
5 688,50 |
2026-04-23 16:06 |
| 0,32 | 500,00 |
159,00 |
2026-01-05 17:05 |
| 0,32 | 500,00 |
160,00 |
2026-01-05 17:05 |
| 0,32 | 11 000,00 |
3 520,00 |
2026-01-07 12:32 |
| 0,33 | 45 093,00 |
14 880,69 |
2026-04-27 09:51 |
| 0,34 | 40 000,00 |
13 680,00 |
2026-04-27 09:52 |
| 0,34 | 44 000,00 |
15 136,00 |
2026-04-27 09:50 |
| 0,35 | 3 610,00 |
1 263,50 |
2026-01-07 10:04 |
| 0,35 | 1 000,00 |
350,00 |
2026-01-02 09:40 |
| 0,36 | 43 350,00 |
15 606,00 |
2026-01-14 12:40 |
| 0,37 | 8 550,00 |
3 163,50 |
2026-01-07 09:30 |
| 0,40 | 25 000,00 |
9 975,00 |
2026-01-29 10:25 |
| 0,40 | 2 000,00 |
800,00 |
2026-01-02 13:32 |
| 0,40 | 1 000,00 |
400,00 |
2026-01-02 09:40 |
| 0,42 | 6 000,00 |
2 520,00 |
2026-01-05 10:24 |
| 0,44 | 28 250,00 |
12 430,00 |
2026-03-30 14:30 |
| 0,44 | 15 700,00 |
6 908,00 |
2026-01-07 10:24 |
| 0,46 | 5 000,00 |
2 300,00 |
2026-05-11 14:02 |
| 0,48 | 8 500,00 |
4 080,00 |
2026-04-01 08:30 |
| 0,48 | 5 000,00 |
2 400,00 |
2026-02-11 14:16 |
| 0,49 | 14 653,00 |
7 179,97 |
2026-04-10 08:30 |
| 0,50 | 2 000,00 |
1 000,00 |
2026-01-02 11:02 |
| 0,50 | 1 000,00 |
500,00 |
2026-01-02 09:40 |
| 0,50 | 1 000,00 |
500,00 |
2026-01-02 09:40 |
| 0,51 | 5 000,00 |
2 550,00 |
2026-02-11 14:16 |
| 0,52 | 6 000,00 |
3 120,00 |
2026-01-19 14:40 |
| 0,54 | 5 000,00 |
2 700,00 |
2026-02-11 14:17 |
| 0,55 | 23 000,00 |
12 650,00 |
2026-01-28 15:40 |
| 0,60 | 2 000,00 |
1 200,00 |
2026-01-02 11:04 |
| 0,64 | 7 164,00 |
4 584,96 |
2026-01-02 13:03 |
| 0,66 | 5 000,00 |
3 300,00 |
2026-05-11 14:03 |
| 0,69 | 11 235,00 |
7 729,68 |
2026-01-05 09:30 |
| 0,69 | 16 005,00 |
11 043,45 |
2026-04-01 16:55 |
| 0,70 | 5 000,00 |
3 500,00 |
2026-02-11 14:17 |
| 0,70 | 2 000,00 |
1 400,00 |
2026-01-02 11:05 |
| 0,71 | 9 000,00 |
6 390,00 |
2026-01-02 13:12 |
| 0,74 | 2 500,00 |
1 850,00 |
2026-02-02 09:30 |
| 0,75 | 3 210,00 |
2 407,50 |
2026-01-09 10:56 |
| 0,80 | 2 000,00 |
1 600,00 |
2026-01-02 11:14 |
| 0,80 | 5 790,00 |
4 632,00 |
2026-02-27 14:34 |
| 0,84 | 16 347,00 |
13 796,87 |
2026-04-23 08:30 |
| 0,89 | 10 000,00 |
8 900,00 |
2026-05-04 16:09 |
| 0,89 | 10 000,00 |
8 900,00 |
2026-05-04 16:09 |
| 0,89 | 50 000,00 |
44 500,00 |
2026-04-07 12:07 |
| 0,90 | 2 000,00 |
1 800,00 |
2026-01-02 13:34 |
| 0,99 | 66 500,00 |
65 835,00 |
2026-02-06 11:04 |
| 0,99 | 55 455,00 |
54 900,45 |
2026-01-02 11:36 |
| 0,99 | 40 240,00 |
39 837,60 |
2026-05-11 08:31 |
| 0,99 | 5 000,00 |
4 950,00 |
2026-01-02 09:40 |
| 0,99 | 10 000,00 |
9 900,00 |
2026-05-21 08:30 |
| 0,99 | 100 000,00 |
99 000,00 |
2026-01-02 09:31 |
| 0,99 | 21 917,00 |
21 697,83 |
2026-01-02 11:34 |
| 0,99 | 19 200,00 |
19 008,00 |
2026-02-26 11:07 |
| 0,99 | 11 692,00 |
11 575,08 |
2026-03-31 14:23 |
| 1,00 | 234 455,00 |
234 455,00 |
2026-04-13 11:11 |
| 1,00 | 4 000,00 |
4 000,00 |
2026-04-09 16:08 |
| 1,00 | 76 444,00 |
76 444,00 |
2026-01-02 11:12 |
| 1,00 | 4 400,00 |
4 400,00 |
2026-02-11 14:18 |
| 1,00 | 5 000,00 |
5 000,00 |
2026-01-02 09:53 |
| 1,01 | 39 231,00 |
39 623,31 |
2026-01-02 11:37 |
| 1,10 | 5 000,00 |
5 500,00 |
2026-01-02 09:55 |
| 1,10 | 27 261,00 |
29 987,10 |
2026-01-15 12:44 |
| 1,20 | 4 400,00 |
5 280,00 |
2026-02-11 14:19 |
| 1,20 | 5 000,00 |
6 000,00 |
2026-01-02 09:56 |
| 1,35 | 2 000,00 |
2 690,00 |
2026-01-07 09:34 |
| 1,50 | 4 400,00 |
6 600,00 |
2026-02-11 14:19 |
| 1,95 | 30 623,00 |
59 714,85 |
2026-01-02 12:52 |
| 2,00 | 100,00 |
200,00 |
2026-04-07 08:30 |
| 3,00 | 250 000,00 |
750 000,00 |
2026-04-24 10:14 |
| 2 025 867 | 2 228 654,28 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,22.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-14h3m-3,-15h3m-3,-14h3M166.01,67.5h3m-3,-14h3m-3,-15h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,51.5l1,19l2,1l2,5l1,-3l2,-2l2,-8l1,-6l2,-6l2,6l1,3l2,-1l2,-9l2,-10l1,-13l2,6l2,11l1,-4l2,2l2,-5l1,-7l2,0l2,4l1,0l2,-2l2,-10l1,0l2,4l2,-6l1,2l2,3l2,2l1,7l2,-2l2,-3l2,-3l1,4l2,-3l2,-2l1,1l2,1l2,26l1,4l2,14l2,3l1,-5l2,-10l2,7l1,-1l2,1l2,-9l1,2l2,-2l2,-1l1,2l2,1l2,-2l1,-6l2,3l2,3l2,0l1,1l2,0l2,-1l1,5l2,3l2,-12l1,-4l2,1l2,3l1,-2l2,6l2,-3l1,7l2,-2l2,5l1,3l2,0l2,7l1,-8l2,-5l2,-6l2,-22l1,-2l2,1l2,0l1,5l2,2l2,2l1,-4l2,3l2,-2l1,7l2,8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>21-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3580</text><text x='173' y='57.5' textLength='26.8'>3590</text><text x='173' y='42.5' textLength='26.8'>3600</text><text x='173' y='28.5' textLength='26.8'>3610</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,39.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-19h3m-3,-19h3M166.01,70.5h3m-3,-19h3m-3,-19h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,69.5l2,4l2,3l2,-1l2,-18l2,-3l2,-4l2,-1l2,11l2,9l2,3l2,-3l2,-1l2,-5l2,6l2,2l2,-3l2,-5l2,5l3,8l2,-13l2,-1l2,2l2,-2l2,11l2,-9l2,-1l2,-6l2,0l2,3l2,-4l2,-2l2,5l2,2l2,3l2,0l2,-2l2,4l2,-3l2,5l2,-1l2,-3l2,-2l2,-1l2,-12l2,-12l2,-2l2,-2l2,-1l2,-5l2,-7' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>21-Maj 19:42</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='74.5' textLength='26.8'>7400</text><text x='173' y='55.5' textLength='26.8'>7420</text><text x='173' y='36.5' textLength='26.8'>7440</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-25h3m-3,-25h3M152.01,79.5h3m-3,-25h3m-3,-25h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,26.5l1,2l2,-1l1,1l2,0l1,2l2,1l1,-1l2,-2l1,0l2,0l1,-2l2,-5l1,0l2,2l1,5l2,1l1,4l2,1l1,3l2,-2l1,-2l2,0l1,2l2,-2l1,0l2,0l1,-1l2,1l1,2l2,-2l1,0l2,-4l1,0l2,8l1,-3l2,2l1,21l2,-6l1,-5l2,-18l1,-8l2,12l1,-1l2,-5l1,-3l2,4l1,0l2,2l1,12l2,7l1,-1l2,-2l1,-4l2,5l1,9l2,2l1,2l2,-11l1,9l2,2l1,6l2,11l1,-17l2,3l1,4l2,-2l1,-2l2,5l1,2l2,2l1,-5l2,1l1,-6l2,-2l1,0l2,-7l1,-16l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>21-Maj 19:42</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='83.5' textLength='40.2'>1.1575</text><text x='159' y='58.5' textLength='40.2'>1.1600</text><text x='159' y='33.5' textLength='40.2'>1.1625</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)