Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-22 17:58:02.
Arkusz zleceń kupna spółki - CBD| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,19 |
7 541,00 |
1 455,41 |
2026-04-22 14:11 |
| 0,19 |
600,00 |
115,20 |
2026-04-22 09:26 |
| 0,19 |
985,00 |
189,12 |
2026-04-22 09:12 |
| 0,19 |
2 000,00 |
384,00 |
2026-04-22 14:23 |
| 0,19 |
146,00 |
28,03 |
2026-04-22 09:51 |
| 0,19 |
1 000,00 |
192,00 |
2026-04-22 09:34 |
| 0,19 |
1 000,00 |
192,00 |
2026-04-22 09:33 |
| 0,19 |
800,00 |
152,80 |
2026-04-22 10:24 |
| 0,19 |
650,00 |
124,15 |
2026-04-22 09:23 |
| 0,19 |
1 887,00 |
360,42 |
2026-04-22 08:54 |
| 0,19 |
144,00 |
27,50 |
2026-04-22 09:14 |
| 0,19 |
2 500,00 |
477,50 |
2026-04-22 11:34 |
| 0,19 |
70,00 |
13,30 |
2026-04-21 15:41 |
| 0,19 |
1 014,00 |
192,66 |
2026-04-21 13:29 |
| 0,19 |
800,00 |
152,00 |
2026-04-22 09:13 |
| 0,19 |
900,00 |
171,00 |
2026-04-22 09:45 |
| 0,19 |
529,00 |
99,98 |
2026-04-22 09:48 |
| 0,19 |
500,00 |
94,50 |
2026-04-15 09:06 |
| 0,19 |
120,00 |
22,56 |
2026-04-07 10:02 |
| 0,19 |
2 000,00 |
376,00 |
2026-04-15 08:30 |
| 0,19 |
350,00 |
65,80 |
2026-04-21 13:56 |
| 0,19 |
500,00 |
93,50 |
2026-04-14 11:54 |
| 0,19 |
500,00 |
93,50 |
2026-04-10 09:44 |
| 0,19 |
600,00 |
111,60 |
2026-04-22 08:42 |
| 0,19 |
400,00 |
74,40 |
2026-04-15 08:30 |
| 0,19 |
700,00 |
129,50 |
2026-04-22 08:39 |
| 0,19 |
1 000,00 |
185,00 |
2026-04-07 09:30 |
| 0,19 |
750,00 |
138,75 |
2026-04-22 08:41 |
| 0,18 |
700,00 |
128,80 |
2026-04-22 08:39 |
| 0,18 |
5 000,00 |
920,00 |
2026-04-16 16:05 |
| 0,18 |
3 000,00 |
549,00 |
2026-04-07 15:11 |
| 0,18 |
700,00 |
128,10 |
2026-04-22 08:39 |
| 0,18 |
500,00 |
91,00 |
2026-04-07 08:58 |
| 0,18 |
850,00 |
154,70 |
2026-04-22 08:41 |
| 0,18 |
1 500,00 |
273,00 |
2026-04-21 16:55 |
| 0,18 |
500,00 |
91,00 |
2026-04-10 09:44 |
| 0,18 |
1 500,00 |
271,50 |
2026-04-21 16:55 |
| 0,18 |
1 000,00 |
181,00 |
2026-04-22 08:39 |
| 0,18 |
850,00 |
153,85 |
2026-04-22 08:41 |
| 0,18 |
120,00 |
21,72 |
2026-04-07 10:02 |
| 0,18 |
1 000,00 |
181,00 |
2026-04-07 09:31 |
| 0,18 |
9 800,00 |
1 764,00 |
2026-04-07 08:33 |
| 0,18 |
850,00 |
150,45 |
2026-04-22 08:41 |
| 0,18 |
850,00 |
149,60 |
2026-04-22 08:41 |
| 0,18 |
1 000,00 |
176,00 |
2026-04-22 08:39 |
| 0,18 |
1 000,00 |
175,00 |
2026-04-07 09:31 |
| 0,18 |
1 200,00 |
210,00 |
2026-04-22 08:40 |
| 0,18 |
1 000,00 |
175,00 |
2026-04-22 08:39 |
| 0,18 |
20 000,00 |
3 500,00 |
2026-04-22 14:16 |
| 0,17 |
9 500,00 |
1 653,00 |
2026-04-17 10:48 |
| 0,17 |
1 000,00 |
174,00 |
2026-04-22 08:39 |
| 0,17 |
6 000,00 |
1 044,00 |
2026-04-09 10:21 |
| 0,17 |
1 200,00 |
207,60 |
2026-04-22 08:40 |
| 0,17 |
1 000,00 |
173,00 |
2026-04-22 08:40 |
| 0,17 |
1 000,00 |
172,00 |
2026-04-07 09:31 |
| 0,17 |
1 200,00 |
206,40 |
2026-04-22 08:40 |
| 0,17 |
1 000,00 |
172,00 |
2026-04-22 08:40 |
| 0,17 |
1 000,00 |
171,00 |
2026-04-21 08:59 |
| 0,17 |
10 700,00 |
1 829,70 |
2026-04-07 08:33 |
| 0,17 |
1 500,00 |
255,00 |
2026-04-21 14:06 |
| 0,17 |
588,00 |
99,96 |
2026-04-15 12:18 |
| 0,17 |
7 557,00 |
1 284,69 |
2026-04-16 11:16 |
| 0,17 |
1 500,00 |
252,00 |
2026-04-20 08:42 |
| 0,17 |
1 500,00 |
250,50 |
2026-04-20 08:42 |
| 0,17 |
2 000,00 |
332,00 |
2026-04-21 14:06 |
| 0,17 |
20 000,00 |
3 300,00 |
2026-04-22 14:18 |
| 0,17 |
2 000,00 |
330,00 |
2026-04-21 13:26 |
| 0,16 |
2 000,00 |
328,00 |
2026-04-21 13:26 |
| 0,16 |
2 000,00 |
326,00 |
2026-04-21 13:26 |
| 0,16 |
2 000,00 |
326,00 |
2026-04-21 14:07 |
| 0,16 |
2 000,00 |
324,00 |
2026-04-21 13:26 |
| 0,16 |
1 500,00 |
243,00 |
2026-04-21 08:59 |
| 0,16 |
1 500,00 |
241,50 |
2026-04-21 08:59 |
| 0,16 |
2 000,00 |
322,00 |
2026-04-21 13:26 |
| 0,16 |
1 555,00 |
250,36 |
2026-04-20 08:41 |
| 0,16 |
11 400,00 |
1 824,00 |
2026-04-08 15:02 |
| 0,16 |
16 000,00 |
2 480,00 |
2026-04-22 14:24 |
| 195 606 | 33 788,11 |
Arkusz zleceń sprzedaży spółki - CBD| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,20 | 790,00 |
154,84 |
2026-04-22 16:03 |
| 0,20 | 7 700,00 |
1 509,20 |
2026-04-22 16:40 |
| 0,20 | 2 000,00 |
394,00 |
2026-04-22 14:23 |
| 0,20 | 4 881,00 |
961,56 |
2026-04-22 15:34 |
| 0,20 | 1 070,00 |
210,79 |
2026-04-22 10:22 |
| 0,20 | 670,00 |
132,66 |
2026-04-21 10:29 |
| 0,20 | 6 600,00 |
1 306,80 |
2026-04-22 15:06 |
| 0,20 | 1 000,00 |
198,00 |
2026-04-21 15:56 |
| 0,20 | 1 000,00 |
198,00 |
2026-04-21 15:55 |
| 0,20 | 16 000,00 |
3 184,00 |
2026-04-21 13:51 |
| 0,20 | 372,00 |
74,03 |
2026-04-22 15:29 |
| 0,20 | 630,00 |
125,37 |
2026-04-21 11:06 |
| 0,20 | 142,00 |
28,26 |
2026-04-22 08:30 |
| 0,20 | 10 000,00 |
1 990,00 |
2026-04-21 12:58 |
| 0,20 | 13 000,00 |
2 600,00 |
2026-04-22 09:26 |
| 0,20 | 500,00 |
100,00 |
2026-04-21 10:22 |
| 0,20 | 50,00 |
10,00 |
2026-04-22 08:30 |
| 0,20 | 7 866,00 |
1 573,20 |
2026-04-21 09:48 |
| 0,20 | 286,00 |
57,20 |
2026-04-22 08:30 |
| 0,20 | 9 274,00 |
1 854,80 |
2026-04-22 11:35 |
| 0,20 | 281 188,00 |
56 799,98 |
2026-04-15 16:26 |
| 0,20 | 297 469,00 |
60 683,68 |
2026-04-22 09:31 |
| 0,20 | 130,00 |
26,52 |
2026-04-07 10:00 |
| 0,21 | 5 000,00 |
1 030,00 |
2026-04-21 12:20 |
| 0,21 | 500,00 |
103,00 |
2026-04-07 09:31 |
| 0,21 | 19 973,00 |
4 114,44 |
2026-04-21 09:43 |
| 0,21 | 10 714,00 |
2 228,51 |
2026-04-07 09:08 |
| 0,21 | 1 000,00 |
208,00 |
2026-04-07 09:04 |
| 0,21 | 6 000,00 |
1 260,00 |
2026-04-15 08:32 |
| 0,21 | 10 000,00 |
2 100,00 |
2026-04-22 09:03 |
| 0,21 | 15 000,00 |
3 150,00 |
2026-04-09 15:57 |
| 0,21 | 5 348,00 |
1 133,78 |
2026-04-09 10:19 |
| 0,21 | 500,00 |
107,00 |
2026-04-10 09:44 |
| 0,21 | 130,00 |
27,82 |
2026-04-07 10:00 |
| 0,22 | 18 621,00 |
4 022,14 |
2026-04-07 08:30 |
| 0,22 | 500,00 |
108,00 |
2026-04-07 08:58 |
| 0,22 | 500,00 |
110,00 |
2026-04-07 08:58 |
| 0,22 | 1 250,00 |
275,00 |
2026-04-08 12:44 |
| 0,22 | 130,00 |
28,60 |
2026-04-07 10:00 |
| 0,22 | 11 693,00 |
2 595,85 |
2026-04-22 09:39 |
| 0,22 | 73,00 |
16,21 |
2026-04-21 10:49 |
| 0,22 | 5 000,00 |
1 110,00 |
2026-04-07 10:56 |
| 0,22 | 5 840,00 |
1 296,48 |
2026-04-09 13:25 |
| 0,22 | 10 000,00 |
2 240,00 |
2026-04-07 08:32 |
| 0,23 | 500,00 |
113,00 |
2026-04-07 09:31 |
| 0,23 | 8 000,00 |
1 808,00 |
2026-04-07 10:48 |
| 0,23 | 130,00 |
29,64 |
2026-04-07 10:01 |
| 0,23 | 500,00 |
114,00 |
2026-04-10 09:45 |
| 0,23 | 5 000,00 |
1 150,00 |
2026-04-07 09:04 |
| 0,23 | 1 185,00 |
272,55 |
2026-04-07 14:08 |
| 0,23 | 20 000,00 |
4 640,00 |
2026-04-09 13:03 |
| 0,23 | 5 536,00 |
1 284,35 |
2026-04-09 13:26 |
| 0,23 | 5 000,00 |
1 160,00 |
2026-04-22 10:47 |
| 0,23 | 5 536,00 |
1 284,35 |
2026-04-09 13:51 |
| 0,23 | 1 254,00 |
293,44 |
2026-04-08 16:26 |
| 0,24 | 42,00 |
9,91 |
2026-04-07 16:49 |
| 0,24 | 6 600,00 |
1 557,60 |
2026-04-10 10:31 |
| 0,24 | 130,00 |
30,68 |
2026-04-07 10:01 |
| 0,24 | 12 000,00 |
2 856,00 |
2026-04-07 10:53 |
| 0,24 | 463,00 |
111,12 |
2026-04-13 15:35 |
| 0,24 | 1 000,00 |
240,00 |
2026-04-22 11:13 |
| 0,24 | 13,00 |
3,12 |
2026-04-13 08:30 |
| 0,24 | 130,00 |
31,72 |
2026-04-07 10:01 |
| 0,25 | 12 800,00 |
3 148,80 |
2026-04-07 12:16 |
| 0,25 | 10 000,00 |
2 480,00 |
2026-04-07 09:43 |
| 0,25 | 2 000,00 |
500,00 |
2026-04-15 14:24 |
| 0,25 | 10 000,00 |
2 500,00 |
2026-04-07 09:45 |
| 0,25 | 200,00 |
50,80 |
2026-04-07 10:01 |
| 0,26 | 112 716,00 |
29 306,16 |
2026-04-08 14:06 |
| 0,26 | 1 000,00 |
260,00 |
2026-04-07 08:52 |
| 0,26 | 200,00 |
52,40 |
2026-04-07 10:01 |
| 0,27 | 200,00 |
54,00 |
2026-04-07 10:01 |
| 0,28 | 200,00 |
56,00 |
2026-04-07 10:01 |
| 0,28 | 1 414,00 |
395,92 |
2026-04-20 08:30 |
| 0,29 | 8 456,00 |
2 435,33 |
2026-04-07 11:30 |
| 0,29 | 200,00 |
57,60 |
2026-04-07 10:01 |
| 0,29 | 6 377,00 |
1 849,33 |
2026-04-07 09:10 |
| 0,29 | 8 000,00 |
2 320,00 |
2026-04-14 10:39 |
| 0,29 | 22 687,00 |
6 579,23 |
2026-04-08 09:41 |
| 0,30 | 200,00 |
59,20 |
2026-04-07 10:01 |
| 0,30 | 3 599,00 |
1 079,70 |
2026-04-08 09:25 |
| 0,30 | 200,00 |
60,80 |
2026-04-07 10:01 |
| 0,31 | 200,00 |
62,80 |
2026-04-07 10:01 |
| 0,32 | 50,00 |
16,00 |
2026-04-07 12:23 |
| 0,32 | 9 500,00 |
3 040,00 |
2026-04-08 08:30 |
| 0,33 | 200,00 |
66,00 |
2026-04-07 10:01 |
| 0,34 | 7 651,00 |
2 601,34 |
2026-04-07 11:31 |
| 0,34 | 7 430,00 |
2 555,92 |
2026-04-07 11:30 |
| 0,35 | 200,00 |
69,20 |
2026-04-07 10:01 |
| 0,35 | 1 108,00 |
387,80 |
2026-04-20 08:30 |
| 0,37 | 2 080,00 |
769,60 |
2026-04-20 08:30 |
| 0,37 | 50,00 |
18,60 |
2026-04-07 10:01 |
| 0,37 | 8 491,00 |
3 175,63 |
2026-04-07 11:31 |
| 0,38 | 7 702,00 |
2 895,95 |
2026-04-07 11:31 |
| 0,38 | 13 300,00 |
5 027,40 |
2026-04-07 10:48 |
| 0,40 | 10 700,00 |
4 280,00 |
2026-04-08 09:18 |
| 0,40 | 10 000,00 |
4 040,00 |
2026-04-07 09:22 |
| 0,42 | 76 000,00 |
31 920,00 |
2026-04-07 13:33 |
| 0,44 | 61,00 |
26,72 |
2026-04-20 10:22 |
| 0,50 | 29 000,00 |
14 500,00 |
2026-04-07 15:37 |
| 0,54 | 8 726,00 |
4 668,41 |
2026-04-07 12:03 |
| 0,60 | 50 000,00 |
30 000,00 |
2026-04-13 08:30 |
| 0,62 | 158,00 |
97,96 |
2026-04-08 15:37 |
| 0,70 | 2 493,00 |
1 745,10 |
2026-04-16 08:31 |
| 0,74 | 30 000,00 |
22 200,00 |
2026-04-09 13:45 |
| 0,88 | 21 700,00 |
19 096,00 |
2026-04-07 09:44 |
| 0,89 | 1 000,00 |
890,00 |
2026-04-15 09:34 |
| 0,98 | 10 000,00 |
9 800,00 |
2026-04-09 13:46 |
| 1,00 | 100,00 |
100,00 |
2026-04-21 10:47 |
| 1,00 | 370,00 |
370,00 |
2026-04-08 10:16 |
| 1,00 | 1 800,00 |
1 800,00 |
2026-04-17 12:42 |
| 1,20 | 10 500,00 |
12 600,00 |
2026-04-07 09:34 |
| 1,30 | 751,00 |
976,30 |
2026-04-15 10:38 |
| 1,48 | 10 000,00 |
14 800,00 |
2026-04-10 08:30 |
| 1,49 | 10 000,00 |
14 900,00 |
2026-04-10 08:30 |
| 1,59 | 1 000,00 |
1 590,00 |
2026-04-15 09:35 |
| 1,60 | 10 000,00 |
16 000,00 |
2026-04-07 16:08 |
| 2,00 | 3 653,00 |
7 306,00 |
2026-04-13 08:32 |
| 2,00 | 10 000,00 |
20 000,00 |
2026-04-09 13:42 |
| 2,10 | 6 054,00 |
12 713,40 |
2026-04-08 08:31 |
| 2,60 | 450,00 |
1 170,00 |
2026-04-15 09:37 |
| 3,00 | 666,00 |
1 998,00 |
2026-04-07 15:16 |
| 3,00 | 15,00 |
45,00 |
2026-04-14 09:29 |
| 3,20 | 1 500,00 |
4 800,00 |
2026-04-07 09:22 |
| 3,50 | 50 000,00 |
175 000,00 |
2026-04-09 13:43 |
| 3,50 | 10 000,00 |
35 000,00 |
2026-04-09 13:41 |
| 4,00 | 51,00 |
204,00 |
2026-04-22 13:15 |
| 4,04 | 2 000,00 |
8 080,00 |
2026-04-10 08:30 |
| 5,00 | 7 956,00 |
39 780,00 |
2026-04-10 09:43 |
| 1 518 524 | 864 855,57 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-18h3m-3,-17h3m-3,-17h3M166.01,72.5h3m-3,-18h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,31.5l1,-1l2,3l2,-2l1,8l2,-13l2,9l1,1l2,-4l2,6l1,-1l2,-1l2,7l2,3l1,-3l2,2l2,12l1,3l2,6l2,-3l1,-3l2,-4l2,0l1,-2l2,-6l2,-4l1,2l2,3l2,-4l1,-3l2,1l2,0l1,2l2,2l2,9l2,7l1,2l2,-4l2,-2l1,-5l2,3l2,-3l1,-8l2,4l2,3l1,0l2,0l2,2l1,2l2,3l2,-2l1,-1l2,-1l2,-2l1,-3l2,4l2,0l1,-5l2,-2l2,2l2,-4l1,-3l2,-3l2,4l1,8l2,5l2,4l1,3l2,0l2,3l1,-3l2,2l2,-1l1,0l2,0l2,2l1,-2l2,-6l2,9l1,8l2,-3l2,-9l2,5l1,-2l2,1l2,-2l1,0l2,-4l2,-4l1,-3l2,0l2,-2l1,3l2,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='76.5' textLength='26.8'>3610</text><text x='173' y='58.5' textLength='26.8'>3620</text><text x='173' y='41.5' textLength='26.8'>3630</text><text x='173' y='24.5' textLength='26.8'>3640</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-16h3M166.01,79.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,41.5l2,-2l2,1l2,2l2,-5l2,-1l2,-1l2,-1l2,-3l2,-2l2,0l2,-2l2,4l2,-5l2,7l2,-4l2,3l2,-2l2,6l3,-4l2,-1l2,0l2,-2l2,1l2,-1l2,3l2,4l2,-4l2,1l2,0l2,-2l2,-1l2,1l2,4l2,-2l2,4l2,-1l2,-2l2,3l2,-2l2,1l2,3l2,-5l2,-1l2,-2l2,2l2,-4l2,2l2,-1l2,0l2,-1l2,0l2,1l2,1l2,-1l2,1l2,0l2,2l3,2l2,0l2,-3l2,-1l2,0l2,0l2,0l2,2l2,1l2,-3l2,0l2,-3l2,0l2,-1l2,1l2,-1l2,0l2,-2l2,-4l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 22:04</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>7060</text><text x='173' y='68.5' textLength='26.8'>7080</text><text x='173' y='53.5' textLength='26.8'>7100</text><text x='173' y='38.5' textLength='26.8'>7120</text><text x='173' y='22.5' textLength='26.8'>7140</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,37.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,54.5h3m-3,-26h3M152.01,54.5h3m-3,-26h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l1,2l2,0l1,0l2,0l1,-2l2,0l1,-3l2,-6l1,3l2,-1l1,4l2,4l1,-2l2,-1l1,-2l2,-3l1,1l2,3l1,4l2,-1l1,0l2,1l1,2l2,-2l1,-1l2,-1l1,2l2,-2l1,-16l2,4l1,3l2,2l1,-6l2,6l1,-1l2,-1l1,2l2,-5l1,-2l2,-2l1,4l2,3l1,-3l2,-3l1,4l2,0l1,5l2,2l1,-4l2,0l1,-2l2,6l1,2l2,6l1,3l2,3l1,5l2,1l1,-1l2,2l1,-7l2,-9l1,0l2,7l1,1l2,5l1,11l2,-2l1,-2l2,9l1,0l2,-1l1,2l2,-1l1,1l2,-1l1,-1l2,0l1,4l2,-1l1,3l2,-3l1,3l2,-1l1,-1l2,3l1,2l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 22:13</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='58.5' textLength='40.2'>1.1725</text><text x='159' y='32.5' textLength='40.2'>1.1750</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)