Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-23 17:58:02.
Arkusz zleceń kupna spółki - EEX| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 1,6100 |
155 |
249,55 |
1 |
30,10 % |
| 1,4100 |
411 |
579,51 |
1 |
69,90 % |
| 566 | 829,06 | | 100% |
Arkusz zleceń sprzedaży spółki - EEX| Kurs | Wolumen | Wartość | Ilość | |
|---|
| PKC |
22 906 |
984 958,00 |
22 |
-89,03 % |
| 0,6400 |
200 |
128,00 |
1 |
-0,01 % |
| 0,6500 |
2 921 |
1 898,65 |
1 |
-0,17 % |
| 0,7000 |
1 000 |
700,00 |
1 |
-0,06 % |
| 0,8200 |
1 495 |
1 225,90 |
1 |
-0,11 % |
| 1,3000 |
611 |
794,30 |
1 |
-0,07 % |
| 1,3900 |
190 |
264,10 |
1 |
-0,02 % |
| 1,5000 |
8 811 |
13 216,50 |
4 |
-1,19 % |
| 1,6000 |
884 |
1 414,40 |
2 |
-0,13 % |
| 1,6100 |
155 |
249,55 |
1 |
-0,02 % |
| 1,6300 |
2 709 |
4 415,67 |
4 |
-0,40 % |
| 1,6400 |
550 |
902,00 |
1 |
-0,08 % |
| 1,8000 |
12 000 |
21 600,00 |
2 |
-1,95 % |
| 1,9600 |
900 |
1 764,00 |
1 |
-0,16 % |
| 1,9800 |
800 |
1 584,00 |
1 |
-0,14 % |
| 2,1600 |
24 838 |
53 650,08 |
1 |
-4,85 % |
| 2,4600 |
4 000 |
9 840,00 |
1 |
-0,89 % |
| 2,8400 |
1 100 |
3 124,00 |
1 |
-0,28 % |
| 2,9600 |
12 000 |
35 520,00 |
1 |
-3,21 % |
| 3,1800 |
1 220 |
3 879,60 |
1 |
-0,35 % |
| 3,2000 |
500 |
1 600,00 |
1 |
-0,14 % |
| 3,2600 |
1 000 |
3 260,00 |
1 |
-0,29 % |
| 3,4400 |
1 500 |
5 160,00 |
1 |
-0,47 % |
| 3,4800 |
1 000 |
3 480,00 |
1 |
-0,31 % |
| 3,5000 |
330 |
1 155,00 |
2 |
-0,10 % |
| 3,5800 |
1 500 |
5 370,00 |
1 |
-0,49 % |
| 3,6200 |
1 300 |
4 706,00 |
1 |
-0,43 % |
| 3,6800 |
5 200 |
19 136,00 |
1 |
-1,73 % |
| 3,8600 |
800 |
3 088,00 |
1 |
-0,28 % |
| 3,8800 |
2 500 |
9 700,00 |
1 |
-0,88 % |
| 3,9400 |
900 |
3 546,00 |
1 |
-0,32 % |
| 4,0000 |
888 |
3 552,00 |
1 |
-0,32 % |
| 4,0400 |
2 100 |
8 484,00 |
1 |
-0,77 % |
| 4,1600 |
800 |
3 328,00 |
1 |
-0,30 % |
| 4,3000 |
1 000 |
4 300,00 |
1 |
-0,39 % |
| 4,3800 |
1 300 |
5 694,00 |
1 |
-0,51 % |
| 4,4400 |
2 300 |
10 212,00 |
1 |
-0,92 % |
| 4,5000 |
380 |
1 710,00 |
1 |
-0,15 % |
| 4,5600 |
1 000 |
4 560,00 |
1 |
-0,41 % |
| 4,9400 |
900 |
4 446,00 |
1 |
-0,40 % |
| 5,0000 |
253 |
1 265,00 |
2 |
-0,11 % |
| 5,1000 |
1 200 |
6 120,00 |
1 |
-0,55 % |
| 5,2000 |
800 |
4 160,00 |
1 |
-0,38 % |
| 5,5000 |
20 000 |
110 000,00 |
1 |
-9,94 % |
| 5,6000 |
3 000 |
16 800,00 |
2 |
-1,52 % |
| 6,7500 |
25 |
168,75 |
1 |
-0,02 % |
| 7,5000 |
250 |
1 875,00 |
1 |
-0,17 % |
| 7,7000 |
3 100 |
23 870,00 |
1 |
-2,16 % |
| 8,7000 |
1 180 |
10 266,00 |
1 |
-0,93 % |
| 8,9000 |
550 |
4 895,00 |
1 |
-0,44 % |
| 10,0000 |
800 |
8 000,00 |
1 |
-0,72 % |
| 11,1000 |
12 500 |
138 750,00 |
1 |
-12,54 % |
| 43,0000 |
11 800 |
507 400,00 |
1 |
-45,86 % |
| 183 146 | -1 106 372,50 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-19h3m-3,-19h3m-3,-19h3M166.01,73.5h3m-3,-19h3m-3,-19h3m-3,-19h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,32.5l1,1l2,1l2,3l1,6l2,-2l2,2l1,0l2,0l2,-2l1,1l2,1l2,7l2,4l1,0l2,1l2,-3l1,0l2,3l2,3l1,3l2,0l2,-1l1,-1l2,6l2,-2l1,-1l2,-1l2,3l1,0l2,-2l2,3l1,-1l2,3l2,0l2,2l1,0l2,6l2,1l1,-3l2,-3l2,0l1,1l2,-3l2,1l1,1l2,0l2,-2l1,3l2,1l2,1l1,-1l2,1l2,-3l1,5l2,-1l2,1l1,-4l2,-3l2,-1l2,0l1,-1l2,-5l2,0l1,2l2,-3l2,0l1,6l2,-1l2,3l1,-1l2,-1l2,-4l1,-2l2,4l2,0l1,0l2,-2l2,4l1,-1l2,-2l2,0l2,-1l1,4l2,1l2,1l1,-1l2,-3l2,-2l1,0l2,1l2,0l1,-2l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>23-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>3560</text><text x='173' y='58.5' textLength='26.8'>3580</text><text x='173' y='39.5' textLength='26.8'>3600</text><text x='173' y='20.5' textLength='26.8'>3620</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,25.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,49.5h3m-3,-31h3M166.01,49.5h3m-3,-31h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l2,-5l2,-2l2,-3l2,3l2,2l2,2l2,-2l2,1l2,0l2,-5l2,4l2,-3l2,1l2,-3l2,0l2,-1l2,-3l2,0l3,0l2,0l2,-3l2,0l2,1l2,-1l2,2l2,2l2,2l2,3l2,-2l2,4l2,0l2,-3l2,0l2,1l2,0l2,-2l2,2l2,-1l2,0l2,0l2,0l2,11l2,7l2,3l2,7l2,2l2,1l2,-8l2,10l2,13l2,2l2,-14l2,-7l2,-4l2,-1l2,-3l2,-2l3,0l2,-2l2,-4l2,2l2,1l2,4l2,0l2,6l2,0l2,-5l2,-2l2,-2l2,1l2,0l2,2l2,3l2,2l2,-4l2,-1l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>23-Kwi 22:02</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='53.5' textLength='26.8'>7100</text><text x='173' y='22.5' textLength='26.8'>7150</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,25.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-15h3m-3,-14h3m-3,-14h3m-3,-14h3M159.01,79.5h3m-3,-15h3m-3,-14h3m-3,-14h3m-3,-14h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,27.5l1,0l2,2l1,-2l2,2l1,-2l2,0l2,1l1,10l2,-16l1,-1l2,-1l1,3l2,1l2,-4l1,3l2,7l1,0l2,-1l1,11l2,1l2,-1l1,0l2,2l1,-3l2,0l1,-2l2,-1l2,-2l1,-1l2,0l1,-6l2,3l2,0l1,-4l2,5l1,1l2,0l1,8l2,-7l2,0l1,-1l2,8l1,-6l2,9l1,0l2,-1l2,3l1,10l2,5l1,1l2,0l1,1l2,0l2,-3l1,-10l2,-6l1,9l2,-10l1,6l2,9l2,-5l1,-5l2,1l1,-9l2,-10l1,-3l2,-5l2,5l1,-5l2,10l1,0l2,7l1,-7l2,-1l2,3l1,26l2,2l1,15l2,-30l1,-5l2,2l2,1l1,7l2,4l1,2l2,4l2,-6l1,5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>23-Kwi 22:08</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='83.5' textLength='33.5'>1.167</text><text x='166' y='68.5' textLength='33.5'>1.168</text><text x='166' y='54.5' textLength='33.5'>1.169</text><text x='166' y='40.5' textLength='33.5'>1.170</text><text x='166' y='26.5' textLength='33.5'>1.171</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)