Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-23 16:54:02.
Arkusz zleceń kupna spółki - EEX| Kurs | Wolumen | Wartość | Czas |
|---|
| 1,61 |
155,00 |
249,55 |
2026-02-13 09:30 |
| 566 | 829,06 |
Arkusz zleceń sprzedaży spółki - EEX| Kurs | Wolumen | Wartość | Czas |
|---|
| -100,00 | 200,00 |
-20 000,00 |
2026-01-22 16:48 |
| -100,00 | 157,00 |
-15 700,00 |
2026-01-09 09:30 |
| -100,00 | 1 400,00 |
-140 000,00 |
2026-01-07 09:30 |
| -100,00 | 6,00 |
-600,00 |
2026-01-13 15:14 |
| -100,00 | 1 332,00 |
-133 200,00 |
2026-02-18 14:17 |
| -100,00 | 3 200,00 |
-320 000,00 |
2026-01-05 17:37 |
| -100,00 | 1 266,00 |
-126 600,00 |
2026-01-05 17:10 |
| -100,00 | 350,00 |
-35 000,00 |
2026-02-17 11:13 |
| -100,00 | 40,00 |
-4 000,00 |
2026-01-28 17:46 |
| -100,00 | 300,00 |
-30 000,00 |
2026-01-02 09:50 |
| -100,00 | 10,00 |
-1 000,00 |
2026-03-12 10:35 |
| -100,00 | 300,00 |
-30 000,00 |
2026-01-27 16:57 |
| -100,00 | 900,00 |
-90 000,00 |
2026-01-02 11:26 |
| -100,00 | 1 000,00 |
-100 000,00 |
2026-01-02 15:05 |
| -100,00 | 817,00 |
-81 700,00 |
2026-04-13 08:30 |
| -100,00 | 725,00 |
-72 500,00 |
2026-02-25 14:25 |
| -100,00 | 300,00 |
-30 000,00 |
2026-04-20 16:03 |
| -100,00 | 3 292,00 |
-329 200,00 |
2026-01-29 09:30 |
| -100,00 | 677,00 |
-67 700,00 |
2026-04-21 11:16 |
| -100,00 | 460,00 |
-46 000,00 |
2026-02-17 15:49 |
| -100,00 | 6 120,00 |
-612 000,00 |
2026-04-10 12:45 |
| -100,00 | 54,00 |
-5 400,00 |
2026-04-09 09:14 |
| -20,00 | 1 000,00 |
-20 000,00 |
2026-01-02 09:34 |
| -20,00 | 200,00 |
-4 000,00 |
2026-01-05 09:30 |
| 0,64 | 200,00 |
128,00 |
2026-04-13 11:12 |
| 0,65 | 2 921,00 |
1 898,65 |
2026-03-25 14:37 |
| 0,70 | 1 000,00 |
700,00 |
2026-01-16 12:05 |
| 0,82 | 1 495,00 |
1 225,90 |
2026-03-06 09:30 |
| 1,30 | 611,00 |
794,30 |
2026-02-06 09:31 |
| 1,39 | 190,00 |
264,10 |
2026-01-08 16:53 |
| 1,50 | 700,00 |
1 050,00 |
2026-01-02 09:30 |
| 1,50 | 3 481,00 |
5 221,50 |
2026-04-13 08:40 |
| 1,50 | 2 930,00 |
4 395,00 |
2026-02-03 14:08 |
| 1,50 | 1 700,00 |
2 550,00 |
2026-03-04 16:40 |
| 1,60 | 271,00 |
433,60 |
2026-03-20 13:12 |
| 1,60 | 613,00 |
980,80 |
2026-03-06 09:31 |
| 1,61 | 155,00 |
249,55 |
2026-03-18 09:30 |
| 1,63 | 1 000,00 |
1 630,00 |
2026-02-03 16:09 |
| 1,63 | 949,00 |
1 546,87 |
2026-01-05 10:54 |
| 1,63 | 720,00 |
1 173,60 |
2026-02-19 09:31 |
| 1,63 | 40,00 |
65,20 |
2026-03-23 09:31 |
| 1,64 | 550,00 |
902,00 |
2026-04-16 11:01 |
| 1,80 | 11 000,00 |
19 800,00 |
2026-01-12 10:31 |
| 1,80 | 1 000,00 |
1 800,00 |
2026-04-10 08:39 |
| 1,96 | 900,00 |
1 764,00 |
2026-01-05 16:06 |
| 1,98 | 800,00 |
1 584,00 |
2026-01-02 09:34 |
| 2,16 | 24 838,00 |
53 650,08 |
2026-01-08 09:36 |
| 2,46 | 4 000,00 |
9 840,00 |
2026-01-15 09:31 |
| 2,84 | 1 100,00 |
3 124,00 |
2026-04-10 15:12 |
| 2,96 | 12 000,00 |
35 520,00 |
2026-02-11 14:59 |
| 3,18 | 1 220,00 |
3 879,60 |
2026-04-10 15:13 |
| 3,20 | 500,00 |
1 600,00 |
2026-01-05 09:31 |
| 3,26 | 1 000,00 |
3 260,00 |
2026-04-07 15:08 |
| 3,44 | 1 500,00 |
5 160,00 |
2026-01-02 09:31 |
| 3,48 | 1 000,00 |
3 480,00 |
2026-04-07 15:08 |
| 3,50 | 80,00 |
280,00 |
2026-04-20 08:30 |
| 3,50 | 250,00 |
875,00 |
2026-01-05 09:34 |
| 3,58 | 1 500,00 |
5 370,00 |
2026-01-02 09:31 |
| 3,62 | 1 300,00 |
4 706,00 |
2026-01-08 09:30 |
| 3,68 | 5 200,00 |
19 136,00 |
2026-01-02 09:30 |
| 3,86 | 800,00 |
3 088,00 |
2026-04-09 13:22 |
| 3,88 | 2 500,00 |
9 700,00 |
2026-04-10 15:15 |
| 3,94 | 900,00 |
3 546,00 |
2026-04-09 13:21 |
| 4,00 | 888,00 |
3 552,00 |
2026-02-11 18:01 |
| 4,04 | 2 100,00 |
8 484,00 |
2026-04-10 15:16 |
| 4,16 | 800,00 |
3 328,00 |
2026-04-09 13:23 |
| 4,30 | 1 000,00 |
4 300,00 |
2026-01-05 09:31 |
| 4,38 | 1 300,00 |
5 694,00 |
2026-04-09 13:24 |
| 4,44 | 2 300,00 |
10 212,00 |
2026-04-10 15:17 |
| 4,50 | 380,00 |
1 710,00 |
2026-01-09 14:19 |
| 4,56 | 1 000,00 |
4 560,00 |
2026-01-02 17:20 |
| 4,94 | 900,00 |
4 446,00 |
2026-01-27 17:51 |
| 5,00 | 3,00 |
15,00 |
2026-01-05 13:43 |
| 5,00 | 250,00 |
1 250,00 |
2026-01-05 09:34 |
| 5,10 | 1 200,00 |
6 120,00 |
2026-01-02 17:20 |
| 5,20 | 800,00 |
4 160,00 |
2026-01-02 17:20 |
| 5,50 | 20 000,00 |
110 000,00 |
2026-03-31 08:30 |
| 5,60 | 2 000,00 |
11 200,00 |
2026-01-02 17:20 |
| 5,60 | 1 000,00 |
5 600,00 |
2026-01-02 17:20 |
| 6,75 | 25,00 |
168,75 |
2026-01-02 09:31 |
| 7,50 | 250,00 |
1 875,00 |
2026-01-05 09:34 |
| 7,70 | 3 100,00 |
23 870,00 |
2026-03-30 08:30 |
| 8,70 | 1 180,00 |
10 266,00 |
2026-01-28 16:28 |
| 8,90 | 550,00 |
4 895,00 |
2026-01-02 09:30 |
| 10,00 | 800,00 |
8 000,00 |
2026-01-02 11:01 |
| 11,10 | 12 500,00 |
138 750,00 |
2026-01-02 09:38 |
| 183 146 | -1 214 052,50 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-19h3m-3,-19h3m-3,-19h3M166.01,73.5h3m-3,-19h3m-3,-19h3m-3,-19h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,32.5l1,1l2,1l2,3l1,6l2,-2l2,2l1,0l2,0l2,-2l1,1l2,1l2,7l2,4l1,0l2,1l2,-3l1,0l2,3l2,3l1,3l2,0l2,-1l1,-1l2,6l2,-2l1,-1l2,-1l2,3l1,0l2,-2l2,3l1,-1l2,3l2,0l2,2l1,0l2,6l2,1l1,-3l2,-3l2,0l1,1l2,-3l2,1l1,1l2,0l2,-2l1,3l2,1l2,1l1,-1l2,1l2,-3l1,5l2,-1l2,1l1,-4l2,-3l2,-1l2,0l1,-1l2,-5l2,0l1,2l2,-3l2,0l1,6l2,-1l2,3l1,-1l2,-1l2,-4l1,-2l2,4l2,0l1,0l2,-2l2,4l1,-1l2,-2l2,0l2,-1l1,4l2,1l2,1l1,-1l2,-3l2,-2l1,0l2,1l2,0l1,-2l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>23-Kwi 16:53</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>3560</text><text x='173' y='58.5' textLength='26.8'>3580</text><text x='173' y='39.5' textLength='26.8'>3600</text><text x='173' y='20.5' textLength='26.8'>3620</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-15h3m-3,-14h3m-3,-15h3M166.01,73.5h3m-3,-15h3m-3,-14h3m-3,-15h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l2,-21l2,-11l2,-13l2,13l2,10l2,10l2,-10l2,5l2,-1l2,-22l2,16l2,-14l2,4l2,-11l2,-4l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>23-Kwi 16:52</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>7120</text><text x='173' y='62.5' textLength='26.8'>7125</text><text x='173' y='48.5' textLength='26.8'>7130</text><text x='173' y='33.5' textLength='26.8'>7135</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-18h3m-3,-17h3m-3,-18h3M159.01,79.5h3m-3,-18h3m-3,-17h3m-3,-18h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,32.5l1,0l2,2l1,-2l2,2l1,-3l2,0l2,2l1,13l2,-21l1,-1l2,-1l1,3l2,2l2,-5l1,4l2,8l1,0l2,0l1,13l2,2l2,-1l1,0l2,2l1,-4l2,0l1,-3l2,-1l2,-3l1,-1l2,0l1,-8l2,5l2,-1l1,-5l2,7l1,0l2,1l1,10l2,-9l2,1l1,-2l2,10l1,-7l2,11l1,0l2,-1l2,4l1,13l2,5l1,2l2,0l1,1l2,0l2,-3l1,-13l2,-8l1,11l2,-12l1,7l2,11l2,-5l1,-7l2,2l1,-12l2,-13l1,-4l2,-10' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>23-Kwi 16:52</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='83.5' textLength='33.5'>1.168</text><text x='166' y='65.5' textLength='33.5'>1.169</text><text x='166' y='48.5' textLength='33.5'>1.170</text><text x='166' y='30.5' textLength='33.5'>1.171</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)