Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-01 17:58:02.
Arkusz zleceń kupna spółki - EEX| Kurs | Wolumen | Wartość | Czas |
|---|
| 1,61 |
155,00 |
249,55 |
2026-02-13 09:30 |
| 566 | 829,06 |
Arkusz zleceń sprzedaży spółki - EEX| Kurs | Wolumen | Wartość | Czas |
|---|
| -100,00 | 460,00 |
-46 000,00 |
2026-02-17 15:49 |
| -100,00 | 200,00 |
-20 000,00 |
2026-01-22 16:48 |
| -100,00 | 157,00 |
-15 700,00 |
2026-01-09 09:30 |
| -100,00 | 3 292,00 |
-329 200,00 |
2026-01-29 09:30 |
| -100,00 | 54,00 |
-5 400,00 |
2026-03-25 15:17 |
| -100,00 | 6,00 |
-600,00 |
2026-01-13 15:14 |
| -100,00 | 1 266,00 |
-126 600,00 |
2026-01-05 17:10 |
| -100,00 | 3 200,00 |
-320 000,00 |
2026-01-05 17:37 |
| -100,00 | 10,00 |
-1 000,00 |
2026-03-12 10:35 |
| -100,00 | 900,00 |
-90 000,00 |
2026-01-02 11:26 |
| -100,00 | 1 400,00 |
-140 000,00 |
2026-01-07 09:30 |
| -100,00 | 300,00 |
-30 000,00 |
2026-01-27 16:57 |
| -100,00 | 725,00 |
-72 500,00 |
2026-02-25 14:25 |
| -100,00 | 1 000,00 |
-100 000,00 |
2026-01-02 15:05 |
| -100,00 | 350,00 |
-35 000,00 |
2026-02-17 11:13 |
| -100,00 | 300,00 |
-30 000,00 |
2026-01-02 09:50 |
| -100,00 | 1 332,00 |
-133 200,00 |
2026-02-18 14:17 |
| -100,00 | 40,00 |
-4 000,00 |
2026-01-28 17:46 |
| -20,00 | 200,00 |
-4 000,00 |
2026-01-05 09:30 |
| -20,00 | 1 000,00 |
-20 000,00 |
2026-01-02 09:34 |
| 0,65 | 2 921,00 |
1 898,65 |
2026-03-25 14:37 |
| 0,70 | 1 000,00 |
700,00 |
2026-01-16 12:05 |
| 0,82 | 1 495,00 |
1 225,90 |
2026-03-06 09:30 |
| 1,30 | 611,00 |
794,30 |
2026-02-06 09:31 |
| 1,39 | 190,00 |
264,10 |
2026-01-08 16:53 |
| 1,40 | 817,00 |
1 143,80 |
2026-01-12 09:30 |
| 1,50 | 1 700,00 |
2 550,00 |
2026-03-04 16:40 |
| 1,50 | 700,00 |
1 050,00 |
2026-01-02 09:30 |
| 1,50 | 2 930,00 |
4 395,00 |
2026-02-03 14:08 |
| 1,50 | 732,00 |
1 098,00 |
2026-02-23 09:30 |
| 1,57 | 650,00 |
1 020,50 |
2026-03-11 13:14 |
| 1,60 | 271,00 |
433,60 |
2026-03-20 13:12 |
| 1,60 | 613,00 |
980,80 |
2026-03-06 09:31 |
| 1,60 | 1 126,00 |
1 801,60 |
2026-03-13 13:56 |
| 1,61 | 155,00 |
249,55 |
2026-04-01 10:09 |
| 1,61 | 830,00 |
1 336,30 |
2026-04-01 08:48 |
| 1,61 | 155,00 |
249,55 |
2026-03-18 09:30 |
| 1,63 | 6 120,00 |
9 975,60 |
2026-01-02 09:31 |
| 1,63 | 720,00 |
1 173,60 |
2026-02-19 09:31 |
| 1,63 | 1 000,00 |
1 630,00 |
2026-02-03 16:09 |
| 1,63 | 949,00 |
1 546,87 |
2026-01-05 10:54 |
| 1,63 | 40,00 |
65,20 |
2026-03-23 09:31 |
| 1,63 | 900,00 |
1 467,00 |
2026-04-01 10:10 |
| 1,65 | 10 000,00 |
16 500,00 |
2026-04-01 09:26 |
| 1,70 | 550,00 |
935,00 |
2026-02-05 17:22 |
| 1,80 | 11 000,00 |
19 800,00 |
2026-01-12 10:31 |
| 1,96 | 900,00 |
1 764,00 |
2026-01-05 16:06 |
| 1,98 | 800,00 |
1 584,00 |
2026-01-02 09:34 |
| 2,16 | 24 838,00 |
53 650,08 |
2026-01-08 09:36 |
| 2,46 | 4 000,00 |
9 840,00 |
2026-01-15 09:31 |
| 2,96 | 12 000,00 |
35 520,00 |
2026-02-11 14:59 |
| 3,00 | 80,00 |
240,00 |
2026-03-30 08:30 |
| 3,20 | 500,00 |
1 600,00 |
2026-01-05 09:31 |
| 3,44 | 1 500,00 |
5 160,00 |
2026-01-02 09:31 |
| 3,46 | 1 000,00 |
3 460,00 |
2026-03-19 09:31 |
| 3,50 | 250,00 |
875,00 |
2026-01-05 09:34 |
| 3,58 | 1 500,00 |
5 370,00 |
2026-01-02 09:31 |
| 3,62 | 1 300,00 |
4 706,00 |
2026-01-08 09:30 |
| 3,68 | 5 200,00 |
19 136,00 |
2026-01-02 09:30 |
| 3,98 | 1 000,00 |
3 980,00 |
2026-03-19 09:31 |
| 4,00 | 888,00 |
3 552,00 |
2026-02-11 18:01 |
| 4,30 | 1 000,00 |
4 300,00 |
2026-01-05 09:31 |
| 4,50 | 380,00 |
1 710,00 |
2026-01-09 14:19 |
| 4,56 | 1 000,00 |
4 560,00 |
2026-01-02 17:20 |
| 4,94 | 900,00 |
4 446,00 |
2026-01-27 17:51 |
| 5,00 | 250,00 |
1 250,00 |
2026-01-05 09:34 |
| 5,00 | 3,00 |
15,00 |
2026-01-05 13:43 |
| 5,10 | 1 200,00 |
6 120,00 |
2026-01-02 17:20 |
| 5,20 | 800,00 |
4 160,00 |
2026-01-02 17:20 |
| 5,50 | 20 000,00 |
110 000,00 |
2026-03-31 08:30 |
| 5,60 | 1 000,00 |
5 600,00 |
2026-01-02 17:20 |
| 5,60 | 2 000,00 |
11 200,00 |
2026-01-02 17:20 |
| 6,75 | 25,00 |
168,75 |
2026-01-02 09:31 |
| 7,50 | 250,00 |
1 875,00 |
2026-01-05 09:34 |
| 7,70 | 3 100,00 |
23 870,00 |
2026-03-30 08:30 |
| 8,70 | 1 180,00 |
10 266,00 |
2026-01-28 16:28 |
| 8,90 | 550,00 |
4 895,00 |
2026-01-02 09:30 |
| 10,00 | 800,00 |
8 000,00 |
2026-01-02 11:01 |
| 11,10 | 12 500,00 |
138 750,00 |
2026-01-02 09:38 |
| 178 861 | -446 692,25 |
Stooq</text><text x=\'173\' y=\'81\' textLength=\'26.8\'>3340</text><text x=\'173\' y=\'65\' textLength=\'26.8\'>3360</text><text x=\'173\' y=\'50\' textLength=\'26.8\'>3380</text><text x=\'173\' y=\'35\' textLength=\'26.8\'>3400</text><text x=\'173\' y=\'20\' textLength=\'26.8\'>3420</text><g text-anchor=\'middle\'><text x=\'26\' y=\'94\' textLength=\'13.4\'>10</text><text x=\'67\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'107\' y=\'94\' textLength=\'13.4\'>14</text><text x=\'147\' y=\'94\' textLength=\'13.4\'>16</text></g></g></svg>)
Stooq</text><text x=\'166\' y=\'69\' textLength=\'33.5\'>53000</text><text x=\'166\' y=\'51\' textLength=\'33.5\'>53500</text><text x=\'166\' y=\'32\' textLength=\'33.5\'>54000</text><g text-anchor=\'middle\'><text x=\'31\' y=\'94\' textLength=\'6.7\'>3</text><text x=\'56\' y=\'94\' textLength=\'6.7\'>4</text><text x=\'82\' y=\'94\' textLength=\'6.7\'>5</text><text x=\'107\' y=\'94\' textLength=\'6.7\'>6</text><text x=\'132\' y=\'94\' textLength=\'6.7\'>7</text><text x=\'157\' y=\'94\' textLength=\'6.7\'>8</text></g></g></svg>)
Stooq</text><text x=\'159\' y=\'76\' textLength=\'40.2\'>1.1550</text><text x=\'159\' y=\'48\' textLength=\'40.2\'>1.1575</text><text x=\'159\' y=\'19\' textLength=\'40.2\'>1.1600</text><g text-anchor=\'middle\'><text x=\'30\' y=\'94\' textLength=\'6.7\'>4</text><text x=\'54\' y=\'94\' textLength=\'6.7\'>8</text><text x=\'78\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'102\' y=\'94\' textLength=\'13.4\'>16</text><text x=\'126\' y=\'94\' textLength=\'13.4\'>20</text><text x=\'148\' y=\'94\' textLength=\'13.4\'>24</text></g></g></svg>)