Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-08 16:48:02.
Arkusz zleceń kupna spółki - F51| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 2,5800 |
737 |
1 901,46 |
1 |
3,31 % |
| 2,5500 |
325 |
828,75 |
1 |
1,44 % |
| 2,5100 |
700 |
1 757,00 |
1 |
3,05 % |
| 2,5000 |
1 000 |
2 500,00 |
1 |
4,35 % |
| 2,4800 |
8 |
19,84 |
1 |
0,03 % |
| 2,4500 |
20 |
49,00 |
1 |
0,09 % |
| 2,3400 |
1 000 |
2 340,00 |
1 |
4,07 % |
| 2,3200 |
1 750 |
4 060,00 |
1 |
7,06 % |
| 2,3100 |
774 |
1 787,94 |
3 |
3,11 % |
| 2,3000 |
2 065 |
4 749,50 |
4 |
8,26 % |
| 2,2800 |
35 |
79,80 |
1 |
0,14 % |
| 2,2000 |
10 |
22,00 |
1 |
0,04 % |
| 2,1800 |
50 |
109,00 |
1 |
0,19 % |
| 2,0800 |
150 |
312,00 |
1 |
0,54 % |
| 2,0500 |
195 |
399,75 |
1 |
0,69 % |
| 2,0400 |
300 |
612,00 |
1 |
1,06 % |
| 2,0100 |
1 200 |
2 412,00 |
2 |
4,19 % |
| 2,0000 |
2 100 |
4 200,00 |
3 |
7,30 % |
| 1,9600 |
500 |
980,00 |
1 |
1,70 % |
| 1,9200 |
6 |
11,52 |
1 |
0,02 % |
| 1,9000 |
54 |
102,60 |
2 |
0,18 % |
| 1,8750 |
160 |
300,00 |
1 |
0,52 % |
| 1,8500 |
2 000 |
3 700,00 |
1 |
6,43 % |
| 1,8200 |
200 |
364,00 |
1 |
0,63 % |
| 1,8000 |
4 |
7,20 |
1 |
0,01 % |
| 1,7900 |
167 |
298,93 |
1 |
0,52 % |
| 1,7250 |
1 549 |
2 672,03 |
1 |
4,65 % |
| 1,7000 |
4 |
6,80 |
1 |
0,01 % |
| 1,6100 |
1 000 |
1 610,00 |
1 |
2,80 % |
| 1,6000 |
219 |
350,40 |
2 |
0,61 % |
| 1,5700 |
10 |
15,70 |
1 |
0,03 % |
| 1,5000 |
2 804 |
4 206,00 |
6 |
7,31 % |
| 1,4000 |
54 |
75,60 |
2 |
0,13 % |
| 1,3000 |
4 |
5,20 |
1 |
0,01 % |
| 1,2000 |
4 |
4,80 |
1 |
0,01 % |
| 1,1000 |
4 |
4,40 |
1 |
0,01 % |
| 1,0000 |
5 005 |
5 005,00 |
3 |
8,70 % |
| 0,9500 |
4 |
3,80 |
1 |
0,01 % |
| 0,9000 |
4 |
3,60 |
1 |
0,01 % |
| 0,8500 |
4 |
3,40 |
1 |
0,01 % |
| 0,8000 |
4 |
3,20 |
1 |
0,01 % |
| 0,7500 |
7 504 |
5 628,00 |
2 |
9,78 % |
| 0,7000 |
4 |
2,80 |
1 |
0,00 % |
| 0,6000 |
10 |
6,00 |
1 |
0,01 % |
| 0,5000 |
11 |
5,50 |
2 |
0,01 % |
| 0,4000 |
10 |
4,00 |
1 |
0,01 % |
| 0,3000 |
10 |
3,00 |
1 |
0,01 % |
| 0,2000 |
10 |
2,00 |
1 |
0,00 % |
| 0,1000 |
39 934 |
3 993,40 |
4 |
6,94 % |
| 73 676 | 57 518,92 | | 100% |
Arkusz zleceń sprzedaży spółki - F51| Kurs | Wolumen | Wartość | Ilość | |
|---|
| PKC |
24 |
2 400,00 |
1 |
0,26 % |
| 2,5400 |
866 |
2 199,64 |
1 |
0,24 % |
| 2,5900 |
1 557 |
4 032,63 |
3 |
0,44 % |
| 2,6000 |
604 |
1 570,40 |
2 |
0,17 % |
| 2,6900 |
248 |
667,12 |
1 |
0,07 % |
| 2,7000 |
700 |
1 890,00 |
2 |
0,20 % |
| 2,7200 |
4 |
10,88 |
1 |
0,00 % |
| 2,8400 |
4 |
11,36 |
1 |
0,00 % |
| 2,8500 |
200 |
570,00 |
1 |
0,06 % |
| 2,8600 |
4 |
11,44 |
1 |
0,00 % |
| 2,9800 |
432 |
1 287,36 |
1 |
0,14 % |
| 3,0000 |
438 |
1 314,00 |
2 |
0,14 % |
| 3,1000 |
919 |
2 848,90 |
3 |
0,31 % |
| 3,1600 |
4 |
12,64 |
1 |
0,00 % |
| 3,1700 |
4 |
12,68 |
1 |
0,00 % |
| 3,1800 |
40 |
127,20 |
1 |
0,01 % |
| 3,2500 |
200 |
650,00 |
1 |
0,07 % |
| 3,3000 |
3 688 |
12 170,40 |
7 |
1,32 % |
| 3,3200 |
4 |
13,28 |
1 |
0,00 % |
| 3,3600 |
200 |
672,00 |
1 |
0,07 % |
| 3,4000 |
900 |
3 060,00 |
2 |
0,33 % |
| 3,4200 |
4 |
13,68 |
1 |
0,00 % |
| 3,4800 |
105 |
365,40 |
1 |
0,04 % |
| 3,4900 |
700 |
2 443,00 |
2 |
0,26 % |
| 3,5000 |
2 658 |
9 303,00 |
4 |
1,01 % |
| 3,5400 |
500 |
1 770,00 |
1 |
0,19 % |
| 3,5500 |
4 |
14,20 |
1 |
0,00 % |
| 3,6000 |
1 250 |
4 500,00 |
2 |
0,49 % |
| 3,6200 |
200 |
724,00 |
1 |
0,08 % |
| 3,7500 |
4 |
15,00 |
1 |
0,00 % |
| 3,8600 |
1 669 |
6 442,34 |
1 |
0,70 % |
| 3,8800 |
600 |
2 328,00 |
2 |
0,25 % |
| 3,8900 |
110 |
427,90 |
2 |
0,05 % |
| 3,9000 |
5 725 |
22 327,50 |
2 |
2,41 % |
| 3,9200 |
4 |
15,68 |
1 |
0,00 % |
| 3,9300 |
1 000 |
3 930,00 |
1 |
0,42 % |
| 3,9700 |
4 |
15,88 |
1 |
0,00 % |
| 3,9800 |
200 |
796,00 |
1 |
0,09 % |
| 3,9900 |
12 603 |
50 285,97 |
1 |
5,44 % |
| 4,0000 |
2 806 |
11 224,00 |
8 |
1,21 % |
| 4,0500 |
4 |
16,20 |
1 |
0,00 % |
| 4,1000 |
4 |
16,40 |
1 |
0,00 % |
| 4,1500 |
304 |
1 261,60 |
2 |
0,14 % |
| 4,2000 |
614 |
2 578,80 |
2 |
0,28 % |
| 4,3000 |
4 |
17,20 |
1 |
0,00 % |
| 4,3500 |
4 |
17,40 |
1 |
0,00 % |
| 4,4500 |
4 |
17,80 |
1 |
0,00 % |
| 4,4600 |
592 |
2 640,32 |
2 |
0,29 % |
| 4,5000 |
1 315 |
5 917,50 |
5 |
0,64 % |
| 4,6000 |
1 004 |
4 618,40 |
2 |
0,50 % |
| 4,7000 |
4 |
18,80 |
1 |
0,00 % |
| 4,7500 |
4 |
19,00 |
1 |
0,00 % |
| 4,8000 |
1 990 |
9 552,00 |
3 |
1,03 % |
| 4,9000 |
4 |
19,60 |
1 |
0,00 % |
| 4,9800 |
100 |
498,00 |
1 |
0,05 % |
| 5,0000 |
1 425 |
7 125,00 |
3 |
0,77 % |
| 5,2000 |
252 |
1 310,40 |
1 |
0,14 % |
| 5,3600 |
59 |
316,24 |
2 |
0,03 % |
| 5,3800 |
426 |
2 291,88 |
1 |
0,25 % |
| 5,5000 |
76 |
418,00 |
2 |
0,05 % |
| 5,6600 |
3 410 |
19 300,60 |
1 |
2,09 % |
| 5,7400 |
4 |
22,96 |
1 |
0,00 % |
| 5,8600 |
99 |
580,14 |
1 |
0,06 % |
| 5,8800 |
250 |
1 470,00 |
1 |
0,16 % |
| 5,9800 |
4 |
23,92 |
1 |
0,00 % |
| 6,0000 |
2 414 |
14 484,00 |
1 |
1,57 % |
| 6,2000 |
2 182 |
13 528,40 |
1 |
1,46 % |
| 6,3200 |
12 |
75,84 |
1 |
0,01 % |
| 6,5400 |
3 |
19,62 |
1 |
0,00 % |
| 6,6600 |
70 |
466,20 |
1 |
0,05 % |
| 8,0000 |
484 |
3 872,00 |
2 |
0,42 % |
| 9,9800 |
301 |
3 003,98 |
1 |
0,32 % |
| 10,0000 |
2 161 |
21 610,00 |
3 |
2,34 % |
| 11,5000 |
35 |
402,50 |
1 |
0,04 % |
| 12,8000 |
400 |
5 120,00 |
1 |
0,55 % |
| 14,9000 |
392 |
5 840,80 |
1 |
0,63 % |
| 15,0000 |
1 350 |
20 250,00 |
2 |
2,19 % |
| 16,0000 |
1 600 |
25 600,00 |
1 |
2,77 % |
| 16,7000 |
500 |
8 350,00 |
1 |
0,90 % |
| 17,4500 |
1 499 |
26 157,55 |
1 |
2,83 % |
| 20,0000 |
1 725 |
34 500,00 |
1 |
3,73 % |
| 21,0000 |
2 600 |
54 600,00 |
1 |
5,90 % |
| 35,0000 |
2 200 |
77 000,00 |
2 |
8,32 % |
| 35,7000 |
500 |
17 850,00 |
1 |
1,93 % |
| 44,0000 |
958 |
42 152,00 |
1 |
4,56 % |
| 45,0000 |
5 047 |
227 115,00 |
1 |
24,55 % |
| 69,2000 |
1 |
69,20 |
1 |
0,01 % |
| 70,0000 |
184 |
12 880,00 |
1 |
1,39 % |
| 100,0000 |
1 000 |
100 000,00 |
1 |
10,81 % |
| 80 760 | 925 149,69 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-20h3m-3,-20h3M166.01,63.5h3m-3,-20h3m-3,-20h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,33.5l1,-1l2,3l2,-2l1,-1l2,1l2,1l1,-2l2,0l2,2l1,0l2,1l2,1l2,-1l1,-4l2,1l2,3l1,0l2,-1l2,-1l1,2l2,-2l2,2l1,-3l2,3l2,-2l1,-2l2,1l2,-2l1,1l2,-1l2,-2l1,4l2,0l2,-1l2,1l1,1l2,-1l2,0l1,-1l2,-1l2,-1l1,1l2,-1l2,0l1,1l2,-1l2,0l1,1l2,-1l2,-1l1,1l2,-1l2,-1l1,-1l2,2l2,0l1,0l2,0l2,1l2,-2l1,2l2,0l2,0l1,1l2,-3l2,-2l1,-2l2,1l2,-1l1,-1l2,1l2,0l1,1l2,-2l2,-1l1,-1l2,1l2,2l1,3l2,-1l2,-2l2,3l1,-1l2,-2l2,3l1,-2l2,2l2,-1l1,2l2,3l2,1l1,-1l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>8-Kwi 16:48</text><text x='199' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3450</text><text x='173' y='47.5' textLength='26.8'>3500</text><text x='173' y='27.5' textLength='26.8'>3550</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-17h3m-3,-16h3M166.01,65.5h3m-3,-17h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l2,2l2,0l2,-2l2,7l2,-3l2,0l2,0l2,0l2,1l2,-1l2,3l2,1l2,1l2,0l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>8-Kwi 16:47</text><text x='199' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>6650</text><text x='173' y='52.5' textLength='26.8'>6700</text><text x='173' y='36.5' textLength='26.8'>6750</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-24h3m-3,-24h3M159.01,75.5h3m-3,-24h3m-3,-24h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l1,-1l2,-15l1,-12l2,0l1,-3l2,-5l2,0l1,4l2,2l1,3l2,-3l1,-3l2,-3l2,2l1,3l2,-1l1,2l2,1l1,-1l2,0l2,2l1,0l2,-1l1,-3l2,-1l1,1l2,1l2,-1l1,-4l2,-2l1,-1l2,1l2,-7l1,0l2,4l1,7l2,-6l1,0l2,-1l2,4l1,1l2,4l1,-2l2,-2l1,2l2,1l2,0l1,-3l2,0l1,-1l2,-1l1,-3l2,-6l2,4l1,0l2,-3l1,3l2,-7l1,0l2,1l2,4l1,5l2,-1l1,0l2,0l1,-1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>8-Kwi 16:48</text><text x='199' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='79.5' textLength='33.5'>1.160</text><text x='166' y='55.5' textLength='33.5'>1.165</text><text x='166' y='31.5' textLength='33.5'>1.170</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)