Strona korzysta z plików cookies, w celu realizacji usług i zgodnie z
Polityką Plików Cookies. Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce.
ukryj
Dzisiaj Giełda Papierów Wartościowych w Warszawie jest nieczynna. Spokojnej majówki!
Pełen arkusz zleceń online: FARM51
Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2024-05-02 17:58:03.
Arkusz zleceń kupna spółki - F51| Kurs | Wolumen | Wartość | Czas |
|---|
| 15,18 |
85,00 |
1 290,30 |
2024-05-02 15:46 |
| 15,14 |
119,00 |
1 801,66 |
2024-05-02 16:47 |
| 15,00 |
73,00 |
1 095,00 |
2024-05-02 13:16 |
| 15,00 |
306,00 |
4 590,00 |
2024-05-02 11:28 |
| 14,94 |
106,00 |
1 583,64 |
2024-05-02 10:31 |
| 14,94 |
75,00 |
1 120,50 |
2024-05-02 09:57 |
| 14,92 |
206,00 |
3 073,52 |
2024-05-02 12:54 |
| 14,82 |
127,00 |
1 882,14 |
2024-05-02 15:12 |
| 14,82 |
120,00 |
1 778,40 |
2024-05-02 09:24 |
| 14,64 |
262,00 |
3 835,68 |
2024-05-02 09:47 |
| 14,62 |
100,00 |
1 462,00 |
2024-05-02 08:35 |
| 14,52 |
5,00 |
72,60 |
2024-04-29 16:46 |
| 14,44 |
50,00 |
722,00 |
2024-05-02 08:55 |
| 14,36 |
126,00 |
1 809,36 |
2024-04-29 10:14 |
| 14,30 |
75,00 |
1 072,50 |
2024-04-29 09:46 |
| 14,28 |
10,00 |
142,80 |
2024-04-29 09:38 |
| 14,14 |
90,00 |
1 272,60 |
2024-05-02 16:45 |
| 14,10 |
6,00 |
84,60 |
2024-04-29 09:05 |
| 14,06 |
300,00 |
4 218,00 |
2024-05-02 08:49 |
| 14,04 |
10,00 |
140,40 |
2024-04-25 13:16 |
| 14,04 |
300,00 |
4 212,00 |
2024-05-02 08:49 |
| 14,02 |
57,00 |
799,14 |
2024-04-24 12:25 |
| 14,02 |
592,00 |
8 299,84 |
2024-04-29 09:40 |
| 13,92 |
3,00 |
41,76 |
2024-04-29 08:31 |
| 13,84 |
5,00 |
69,20 |
2024-04-24 11:16 |
| 13,84 |
50,00 |
692,00 |
2024-04-24 10:29 |
| 13,80 |
150,00 |
2 070,00 |
2024-04-29 10:20 |
| 13,78 |
40,00 |
551,20 |
2024-04-22 13:54 |
| 13,70 |
150,00 |
2 055,00 |
2024-04-29 10:18 |
| 13,64 |
25,00 |
341,00 |
2024-04-22 11:08 |
| 13,62 |
140,00 |
1 906,80 |
2024-05-02 09:13 |
| 13,60 |
10,00 |
136,00 |
2024-04-24 13:43 |
| 13,60 |
35,00 |
476,00 |
2024-04-22 08:53 |
| 13,60 |
140,00 |
1 904,00 |
2024-04-24 13:43 |
| 13,60 |
5,00 |
68,00 |
2024-04-24 11:23 |
| 13,58 |
70,00 |
950,60 |
2024-04-19 11:38 |
| 13,56 |
77,00 |
1 044,12 |
2024-04-25 11:24 |
| 13,52 |
621,00 |
8 395,92 |
2024-04-22 13:29 |
| 13,52 |
127,00 |
1 717,04 |
2024-04-23 10:37 |
| 13,50 |
400,00 |
5 400,00 |
2024-04-19 10:44 |
| 13,34 |
5,00 |
66,70 |
2024-04-24 11:16 |
| 13,34 |
1,00 |
13,34 |
2024-04-23 11:31 |
| 13,32 |
50,00 |
666,00 |
2024-04-18 09:32 |
| 13,30 |
11,00 |
146,30 |
2024-04-17 14:44 |
| 13,26 |
90,00 |
1 193,40 |
2024-04-23 08:31 |
| 13,16 |
5,00 |
65,80 |
2024-04-17 14:25 |
| 13,14 |
5,00 |
65,70 |
2024-04-24 11:16 |
| 13,12 |
20,00 |
262,40 |
2024-04-10 12:14 |
| 13,04 |
140,00 |
1 825,60 |
2024-04-22 14:40 |
| 13,02 |
600,00 |
7 812,00 |
2024-04-22 13:27 |
| 13,02 |
100,00 |
1 302,00 |
2024-03-22 09:49 |
| 13,00 |
5,00 |
65,00 |
2024-04-11 10:44 |
| 13,00 |
100,00 |
1 300,00 |
2024-04-17 15:18 |
| 13,00 |
200,00 |
2 600,00 |
2024-05-02 15:08 |
| 13,00 |
5,00 |
65,00 |
2024-03-26 11:07 |
| 12,90 |
2,00 |
25,80 |
2024-03-15 11:41 |
| 12,90 |
200,00 |
2 580,00 |
2024-04-08 08:30 |
| 12,84 |
100,00 |
1 284,00 |
2024-03-18 10:31 |
| 12,84 |
25,00 |
321,00 |
2024-04-17 14:28 |
| 12,80 |
100,00 |
1 280,00 |
2024-04-24 12:52 |
| 12,80 |
5,00 |
64,00 |
2024-04-10 16:52 |
| 12,70 |
126,00 |
1 600,20 |
2024-02-27 13:36 |
| 12,68 |
20,00 |
253,60 |
2024-04-17 14:28 |
| 12,60 |
2,00 |
25,20 |
2024-03-15 11:42 |
| 12,42 |
10,00 |
124,20 |
2024-02-21 17:45 |
| 12,22 |
75,00 |
916,50 |
2024-01-16 13:46 |
| 12,16 |
155,00 |
1 884,80 |
2024-04-02 13:55 |
| 12,02 |
10,00 |
120,20 |
2024-01-15 10:17 |
| 12,00 |
20,00 |
240,00 |
2024-01-15 10:55 |
| 12,00 |
207,00 |
2 484,00 |
2024-04-10 08:30 |
| 12,00 |
107,00 |
1 284,00 |
2024-01-09 13:31 |
| 12,00 |
118,00 |
1 416,00 |
2024-01-10 09:31 |
| 12,00 |
100,00 |
1 200,00 |
2024-01-15 09:32 |
| 12,00 |
100,00 |
1 200,00 |
2024-01-17 13:59 |
| 11,64 |
100,00 |
1 164,00 |
2024-01-16 10:16 |
| 11,50 |
150,00 |
1 725,00 |
2024-03-14 10:28 |
| 11,32 |
995,00 |
11 263,40 |
2024-05-02 08:46 |
| 11,22 |
200,00 |
2 244,00 |
2024-02-06 11:07 |
| 11,00 |
50,00 |
550,00 |
2024-02-27 15:43 |
| 10,52 |
1,00 |
10,52 |
2024-05-02 09:05 |
| 10,08 |
1,00 |
10,08 |
2024-03-04 12:29 |
| 8,20 |
32,00 |
262,40 |
2024-01-16 10:13 |
| 6,80 |
50,00 |
340,00 |
2024-01-04 09:30 |
| 4,11 |
1 873,00 |
7 698,03 |
2024-01-11 11:09 |
| 3,82 |
50,00 |
191,00 |
2024-01-03 10:38 |
| 11 570 | 135 389,49 |
Arkusz zleceń sprzedaży spółki - F51| Kurs | Wolumen | Wartość | Czas |
|---|
| 15,40 | 69,00 |
1 062,60 |
2024-05-02 13:58 |
| 15,46 | 50,00 |
773,00 |
2024-05-02 14:03 |
| 15,48 | 104,00 |
1 609,92 |
2024-05-02 14:30 |
| 15,48 | 201,00 |
3 111,48 |
2024-05-02 12:57 |
| 15,50 | 200,00 |
3 100,00 |
2024-05-02 15:51 |
| 15,68 | 71,00 |
1 113,28 |
2024-01-02 09:31 |
| 15,70 | 259,00 |
4 066,30 |
2024-03-19 13:09 |
| 15,72 | 7,00 |
110,04 |
2024-01-11 10:57 |
| 15,78 | 700,00 |
11 046,00 |
2024-05-02 16:05 |
| 15,80 | 285,00 |
4 503,00 |
2024-04-30 16:57 |
| 15,80 | 82,00 |
1 295,60 |
2024-01-09 13:30 |
| 15,80 | 280,00 |
4 424,00 |
2024-05-02 08:50 |
| 15,94 | 290,00 |
4 622,60 |
2024-05-02 11:51 |
| 15,98 | 152,00 |
2 428,96 |
2024-04-30 09:45 |
| 16,00 | 10,00 |
160,00 |
2024-04-24 11:22 |
| 16,00 | 2 053,00 |
32 848,00 |
2024-05-02 12:34 |
| 16,18 | 155,00 |
2 507,90 |
2024-04-04 12:59 |
| 16,20 | 35,00 |
567,00 |
2024-01-16 09:30 |
| 16,44 | 95,00 |
1 561,80 |
2024-05-02 11:48 |
| 16,46 | 100,00 |
1 646,00 |
2024-05-02 13:37 |
| 16,46 | 143,00 |
2 353,78 |
2024-05-02 12:47 |
| 16,56 | 78,00 |
1 291,68 |
2024-01-05 11:02 |
| 16,58 | 300,00 |
4 974,00 |
2024-04-30 09:31 |
| 16,74 | 267,00 |
4 469,58 |
2024-05-02 12:46 |
| 16,80 | 27,00 |
453,60 |
2024-01-18 10:22 |
| 17,00 | 60,00 |
1 020,00 |
2024-01-02 09:35 |
| 17,00 | 25,00 |
425,00 |
2024-05-02 12:42 |
| 17,06 | 31,00 |
528,86 |
2024-04-25 09:26 |
| 17,36 | 95,00 |
1 649,20 |
2024-05-02 13:37 |
| 17,50 | 50,00 |
875,00 |
2024-01-02 09:36 |
| 17,50 | 90,00 |
1 575,00 |
2024-04-16 14:07 |
| 17,66 | 238,00 |
4 203,08 |
2024-01-02 09:35 |
| 17,74 | 32,00 |
567,68 |
2024-04-30 16:28 |
| 18,00 | 10,00 |
180,00 |
2024-01-02 09:37 |
| 18,08 | 300,00 |
5 424,00 |
2024-04-29 08:31 |
| 18,10 | 104,00 |
1 882,40 |
2024-01-18 10:10 |
| 18,40 | 10,00 |
184,00 |
2024-01-02 09:37 |
| 18,48 | 400,00 |
7 392,00 |
2024-05-02 15:39 |
| 18,50 | 231,00 |
4 273,50 |
2024-03-12 10:35 |
| 18,50 | 551,00 |
10 193,50 |
2024-03-12 10:36 |
| 18,50 | 14,00 |
259,00 |
2024-01-02 09:37 |
| 18,76 | 240,00 |
4 502,40 |
2024-02-21 15:17 |
| 19,00 | 17,00 |
323,00 |
2024-04-11 16:45 |
| 19,20 | 60,00 |
1 152,00 |
2024-03-18 09:48 |
| 19,36 | 500,00 |
9 680,00 |
2024-01-16 17:13 |
| 19,50 | 20,00 |
390,00 |
2024-01-02 09:37 |
| 19,80 | 400,00 |
7 920,00 |
2024-03-12 10:08 |
| 19,82 | 6,00 |
118,92 |
2024-01-09 13:42 |
| 20,00 | 7,00 |
140,00 |
2024-01-04 09:30 |
| 21,00 | 40,00 |
840,00 |
2024-01-02 09:37 |
| 22,25 | 300,00 |
6 675,00 |
2024-04-11 09:17 |
| 22,60 | 250,00 |
5 650,00 |
2024-01-02 09:37 |
| 22,65 | 20,00 |
453,00 |
2024-04-24 11:53 |
| 22,65 | 30,00 |
679,50 |
2024-04-22 12:46 |
| 22,70 | 989,00 |
22 450,30 |
2024-01-02 09:33 |
| 23,00 | 74,00 |
1 702,00 |
2024-03-25 15:02 |
| 23,00 | 1 000,00 |
23 000,00 |
2024-04-02 13:22 |
| 23,00 | 700,00 |
16 100,00 |
2024-04-24 15:56 |
| 23,20 | 462,00 |
10 718,40 |
2024-03-27 13:23 |
| 23,50 | 820,00 |
19 270,00 |
2024-03-18 09:30 |
| 24,00 | 300,00 |
7 200,00 |
2024-01-26 16:43 |
| 24,00 | 1 000,00 |
24 000,00 |
2024-05-02 09:52 |
| 24,80 | 16,00 |
396,80 |
2024-01-02 09:33 |
| 24,85 | 60,00 |
1 491,00 |
2024-03-11 09:32 |
| 25,00 | 104,00 |
2 600,00 |
2024-01-02 09:34 |
| 25,50 | 40,00 |
1 020,00 |
2024-01-02 09:37 |
| 26,00 | 161,00 |
4 186,00 |
2024-04-10 12:28 |
| 26,95 | 35,00 |
943,25 |
2024-03-20 17:52 |
| 26,95 | 40,00 |
1 078,00 |
2024-03-27 10:08 |
| 27,00 | 139,00 |
3 753,00 |
2024-03-01 09:30 |
| 27,00 | 2 000,00 |
54 000,00 |
2024-03-11 17:39 |
| 27,20 | 16,00 |
435,20 |
2024-01-02 09:37 |
| 27,20 | 5,00 |
136,00 |
2024-01-02 09:37 |
| 27,30 | 200,00 |
5 460,00 |
2024-01-09 14:24 |
| 27,30 | 405,00 |
11 056,50 |
2024-01-02 17:50 |
| 27,80 | 150,00 |
4 170,00 |
2024-02-01 16:17 |
| 27,85 | 34,00 |
946,90 |
2024-01-02 09:37 |
| 28,00 | 900,00 |
25 200,00 |
2024-01-12 10:47 |
| 28,50 | 40,00 |
1 140,00 |
2024-01-02 09:37 |
| 28,90 | 278,00 |
8 034,20 |
2024-01-02 17:52 |
| 29,05 | 17,00 |
493,85 |
2024-01-02 09:32 |
| 29,50 | 255,00 |
7 522,50 |
2024-01-04 14:51 |
| 29,90 | 60,00 |
1 794,00 |
2024-03-11 09:32 |
| 29,95 | 100,00 |
2 995,00 |
2024-03-27 10:07 |
| 30,00 | 140,00 |
4 200,00 |
2024-01-05 11:57 |
| 30,00 | 1 500,00 |
45 000,00 |
2024-03-26 15:14 |
| 30,00 | 40,00 |
1 200,00 |
2024-01-02 09:33 |
| 31,30 | 250,00 |
7 825,00 |
2024-01-02 09:32 |
| 31,30 | 645,00 |
20 188,50 |
2024-01-02 09:37 |
| 32,00 | 40,00 |
1 280,00 |
2024-04-29 10:43 |
| 32,00 | 200,00 |
6 400,00 |
2024-03-11 17:40 |
| 32,00 | 1 400,00 |
44 800,00 |
2024-01-24 16:04 |
| 33,00 | 210,00 |
6 930,00 |
2024-01-02 17:53 |
| 33,80 | 15,00 |
507,00 |
2024-02-09 17:37 |
| 33,95 | 30,00 |
1 018,50 |
2024-03-27 10:06 |
| 34,10 | 10,00 |
341,00 |
2024-04-10 16:32 |
| 34,40 | 20,00 |
688,00 |
2024-01-18 13:06 |
| 34,90 | 60,00 |
2 094,00 |
2024-03-11 09:31 |
| 34,90 | 60,00 |
2 094,00 |
2024-03-11 09:32 |
| 35,05 | 30,00 |
1 051,50 |
2024-01-02 09:37 |
| 35,70 | 29,00 |
1 035,30 |
2024-01-02 09:32 |
| 35,75 | 20,00 |
715,00 |
2024-01-02 09:32 |
| 36,90 | 27,00 |
996,30 |
2024-01-02 09:37 |
| 37,00 | 26,00 |
962,00 |
2024-01-02 09:37 |
| 37,50 | 58,00 |
2 175,00 |
2024-01-02 09:32 |
| 38,20 | 25,00 |
955,00 |
2024-05-02 12:36 |
| 39,00 | 125,00 |
4 875,00 |
2024-04-10 13:01 |
| 39,00 | 26,00 |
1 014,00 |
2024-01-02 09:32 |
| 39,00 | 17,00 |
663,00 |
2024-01-02 09:37 |
| 39,85 | 250,00 |
9 962,50 |
2024-01-02 09:31 |
| 39,90 | 100,00 |
3 990,00 |
2024-03-19 13:34 |
| 40,00 | 100,00 |
4 000,00 |
2024-03-06 12:02 |
| 40,00 | 661,00 |
26 440,00 |
2024-04-03 11:49 |
| 40,00 | 3,00 |
120,00 |
2024-02-23 13:12 |
| 40,00 | 144,00 |
5 760,00 |
2024-03-04 11:26 |
| 41,00 | 175,00 |
7 175,00 |
2024-01-02 09:37 |
| 41,00 | 25,00 |
1 025,00 |
2024-01-02 09:32 |
| 43,00 | 24,00 |
1 032,00 |
2024-01-02 09:32 |
| 43,80 | 10,00 |
438,00 |
2024-01-02 09:32 |
| 43,95 | 30,00 |
1 318,50 |
2024-01-16 15:37 |
| 43,95 | 26,00 |
1 142,70 |
2024-01-02 09:37 |
| 43,95 | 4,00 |
175,80 |
2024-01-16 15:39 |
| 44,00 | 958,00 |
42 152,00 |
2024-01-02 17:20 |
| 44,95 | 70,00 |
3 146,50 |
2024-03-27 10:06 |
| 45,00 | 3 528,00 |
158 760,00 |
2024-03-01 09:30 |
| 45,05 | 50,00 |
2 252,50 |
2024-01-02 09:37 |
| 45,40 | 15,00 |
681,00 |
2024-01-02 09:37 |
| 46,80 | 30,00 |
1 404,00 |
2024-01-02 09:37 |
| 47,95 | 27,00 |
1 294,65 |
2024-01-16 15:38 |
| 47,95 | 20,00 |
959,00 |
2024-01-16 15:37 |
| 47,95 | 5,00 |
239,75 |
2024-01-18 11:07 |
| 47,95 | 3,00 |
143,85 |
2024-01-16 15:39 |
| 47,95 | 20,00 |
959,00 |
2024-01-18 11:07 |
| 48,00 | 480,00 |
23 040,00 |
2024-01-26 15:13 |
| 48,00 | 17,00 |
816,00 |
2024-01-02 09:37 |
| 49,00 | 300,00 |
14 700,00 |
2024-01-02 09:30 |
| 49,90 | 12,00 |
598,80 |
2024-01-02 09:37 |
| 49,90 | 250,00 |
12 475,00 |
2024-01-02 09:31 |
| 49,95 | 201,00 |
10 039,95 |
2024-01-18 11:17 |
| 50,00 | 27,00 |
1 350,00 |
2024-01-02 09:32 |
| 51,90 | 100,00 |
5 190,00 |
2024-01-02 09:37 |
| 51,90 | 500,00 |
25 950,00 |
2024-03-20 17:57 |
| 51,90 | 193,00 |
10 016,70 |
2024-01-18 11:18 |
| 52,00 | 3 648,00 |
189 696,00 |
2024-01-02 09:33 |
| 55,00 | 170,00 |
9 350,00 |
2024-01-15 09:32 |
| 55,40 | 222,00 |
12 298,80 |
2024-04-10 12:37 |
| 55,40 | 1 060,00 |
58 724,00 |
2024-04-02 12:57 |
| 57,00 | 40,00 |
2 280,00 |
2024-01-02 09:31 |
| 57,90 | 11,00 |
636,90 |
2024-02-09 17:37 |
| 59,90 | 201,00 |
12 039,90 |
2024-01-18 11:12 |
| 65,00 | 16,00 |
1 040,00 |
2024-01-02 09:32 |
| 65,00 | 11,00 |
715,00 |
2024-01-02 09:37 |
| 66,00 | 308,00 |
20 328,00 |
2024-01-08 09:30 |
| 66,60 | 8 300,00 |
552 780,00 |
2024-04-08 08:31 |
| 68,00 | 400,00 |
27 200,00 |
2024-01-02 09:30 |
| 68,10 | 250,00 |
17 025,00 |
2024-01-02 09:31 |
| 70,00 | 457,00 |
31 990,00 |
2024-01-02 09:32 |
| 74,00 | 100,00 |
7 400,00 |
2024-01-02 09:31 |
| 74,10 | 18,00 |
1 333,80 |
2024-01-02 09:31 |
| 77,00 | 100,00 |
7 700,00 |
2024-01-02 09:31 |
| 77,00 | 100,00 |
7 700,00 |
2024-01-02 09:34 |
| 79,00 | 100,00 |
7 900,00 |
2024-04-11 11:00 |
| 80,00 | 1 069,00 |
85 520,00 |
2024-03-11 13:15 |
| 80,00 | 18,00 |
1 440,00 |
2024-04-18 12:47 |
| 98,90 | 507,00 |
50 142,30 |
2024-01-18 11:19 |
| 99,00 | 1 000,00 |
99 000,00 |
2024-01-02 09:32 |
| 99,60 | 100,00 |
9 960,00 |
2024-01-02 09:31 |
| 100,00 | 54,00 |
5 400,00 |
2024-01-02 09:31 |
| 119,00 | 100,00 |
11 900,00 |
2024-01-02 09:32 |
| 250,00 | 446,00 |
111 500,00 |
2024-01-02 09:31 |
| 564,00 | 640,00 |
360 960,00 |
2024-01-04 12:59 |
| 664,00 | 640,00 |
424 960,00 |
2024-01-04 12:58 |
| 764,00 | 640,00 |
488 960,00 |
2024-01-04 12:58 |
| 55 271 | 4 147 145,06 |
