W piątek, 1.05 GPW jest zamknięta. Spokojnej i udanej Majówki :)
Pełen arkusz zleceń online: FARM51
Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-30 17:58:03.
Arkusz zleceń kupna spółki - F51| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 2,5700 |
400 |
1 028,00 |
2 |
3,78 % |
| 2,5600 |
10 |
25,60 |
1 |
0,09 % |
| 2,5500 |
110 |
280,50 |
2 |
1,03 % |
| 2,5200 |
520 |
1 310,40 |
1 |
4,82 % |
| 2,5100 |
200 |
502,00 |
1 |
1,85 % |
| 2,5000 |
1 040 |
2 600,00 |
2 |
9,56 % |
| 2,4000 |
25 |
60,00 |
1 |
0,22 % |
| 2,3200 |
4 |
9,28 |
1 |
0,03 % |
| 2,3100 |
279 |
644,49 |
1 |
2,37 % |
| 2,3000 |
559 |
1 285,70 |
1 |
4,73 % |
| 2,2300 |
4 |
8,92 |
1 |
0,03 % |
| 2,1800 |
50 |
109,00 |
1 |
0,40 % |
| 2,1400 |
4 |
8,56 |
1 |
0,03 % |
| 2,0800 |
150 |
312,00 |
1 |
1,15 % |
| 2,0500 |
199 |
407,95 |
2 |
1,50 % |
| 2,0100 |
2 000 |
4 020,00 |
1 |
14,78 % |
| 2,0000 |
1 005 |
2 010,00 |
2 |
7,39 % |
| 1,9600 |
500 |
980,00 |
1 |
3,60 % |
| 1,9200 |
6 |
11,52 |
1 |
0,04 % |
| 1,9000 |
54 |
102,60 |
2 |
0,38 % |
| 1,8800 |
900 |
1 692,00 |
1 |
6,22 % |
| 1,8750 |
160 |
300,00 |
1 |
1,10 % |
| 1,8200 |
200 |
364,00 |
1 |
1,34 % |
| 1,8000 |
4 |
7,20 |
1 |
0,03 % |
| 1,7900 |
167 |
298,93 |
1 |
1,10 % |
| 1,7000 |
4 |
6,80 |
1 |
0,03 % |
| 1,6100 |
1 000 |
1 610,00 |
1 |
5,92 % |
| 1,6000 |
141 |
225,60 |
3 |
0,83 % |
| 1,5700 |
10 |
15,70 |
1 |
0,06 % |
| 1,5000 |
1 204 |
1 806,00 |
4 |
6,64 % |
| 1,4000 |
54 |
75,60 |
2 |
0,28 % |
| 1,3000 |
4 |
5,20 |
1 |
0,02 % |
| 1,2000 |
4 |
4,80 |
1 |
0,02 % |
| 1,1000 |
4 |
4,40 |
1 |
0,02 % |
| 1,0000 |
5 015 |
5 015,00 |
4 |
18,44 % |
| 0,9500 |
4 |
3,80 |
1 |
0,01 % |
| 0,9000 |
4 |
3,60 |
1 |
0,01 % |
| 0,8500 |
4 |
3,40 |
1 |
0,01 % |
| 0,8000 |
4 |
3,20 |
1 |
0,01 % |
| 0,7500 |
4 |
3,00 |
1 |
0,01 % |
| 0,7000 |
4 |
2,80 |
1 |
0,01 % |
| 0,6000 |
10 |
6,00 |
1 |
0,02 % |
| 0,5000 |
10 |
5,00 |
1 |
0,02 % |
| 0,4000 |
10 |
4,00 |
1 |
0,01 % |
| 0,3000 |
10 |
3,00 |
1 |
0,01 % |
| 0,2000 |
10 |
2,00 |
1 |
0,01 % |
| 0,1000 |
82 |
8,20 |
2 |
0,03 % |
| 16 146 | 27 195,75 | | 100% |
Arkusz zleceń sprzedaży spółki - F51| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 2,5700 |
200 |
514,00 |
1 |
0,05 % |
| 2,7000 |
1 001 |
2 702,70 |
2 |
0,25 % |
| 2,7100 |
1 884 |
5 105,64 |
3 |
0,48 % |
| 2,7400 |
777 |
2 128,98 |
1 |
0,20 % |
| 2,7600 |
1 000 |
2 760,00 |
1 |
0,26 % |
| 2,8000 |
374 |
1 047,20 |
2 |
0,10 % |
| 2,8500 |
800 |
2 280,00 |
2 |
0,21 % |
| 2,8800 |
316 |
910,08 |
1 |
0,09 % |
| 2,8900 |
1 878 |
5 427,42 |
2 |
0,51 % |
| 2,9000 |
3 000 |
8 700,00 |
1 |
0,82 % |
| 2,9500 |
155 |
457,25 |
1 |
0,04 % |
| 3,0000 |
1 324 |
3 972,00 |
4 |
0,37 % |
| 3,0800 |
815 |
2 510,20 |
1 |
0,24 % |
| 3,1000 |
419 |
1 298,90 |
2 |
0,12 % |
| 3,1600 |
4 |
12,64 |
1 |
0,00 % |
| 3,1700 |
4 |
12,68 |
1 |
0,00 % |
| 3,3000 |
656 |
2 164,80 |
2 |
0,20 % |
| 3,3200 |
4 |
13,28 |
1 |
0,00 % |
| 3,4200 |
4 |
13,68 |
1 |
0,00 % |
| 3,4900 |
1 000 |
3 490,00 |
1 |
0,33 % |
| 3,5000 |
310 |
1 085,00 |
3 |
0,10 % |
| 3,5300 |
200 |
706,00 |
1 |
0,07 % |
| 3,5500 |
604 |
2 144,20 |
2 |
0,20 % |
| 3,6000 |
1 250 |
4 500,00 |
2 |
0,42 % |
| 3,6200 |
200 |
724,00 |
1 |
0,07 % |
| 3,7500 |
4 |
15,00 |
1 |
0,00 % |
| 3,8000 |
504 |
1 915,20 |
2 |
0,18 % |
| 3,8200 |
199 |
760,18 |
1 |
0,07 % |
| 3,8600 |
1 673 |
6 457,78 |
2 |
0,61 % |
| 3,8800 |
600 |
2 328,00 |
2 |
0,22 % |
| 3,8900 |
110 |
427,90 |
2 |
0,04 % |
| 3,9000 |
350 |
1 365,00 |
1 |
0,13 % |
| 3,9200 |
4 |
15,68 |
1 |
0,00 % |
| 3,9300 |
1 000 |
3 930,00 |
1 |
0,37 % |
| 3,9700 |
4 |
15,88 |
1 |
0,00 % |
| 3,9800 |
200 |
796,00 |
1 |
0,07 % |
| 4,0000 |
1 500 |
6 000,00 |
2 |
0,56 % |
| 4,0100 |
425 |
1 704,25 |
1 |
0,16 % |
| 4,0500 |
4 |
16,20 |
1 |
0,00 % |
| 4,1000 |
4 |
16,40 |
1 |
0,00 % |
| 4,1500 |
304 |
1 261,60 |
2 |
0,12 % |
| 4,2000 |
614 |
2 578,80 |
2 |
0,24 % |
| 4,3000 |
4 |
17,20 |
1 |
0,00 % |
| 4,3500 |
4 |
17,40 |
1 |
0,00 % |
| 4,4500 |
4 |
17,80 |
1 |
0,00 % |
| 4,4600 |
592 |
2 640,32 |
2 |
0,25 % |
| 4,5000 |
23 894 |
107 523,00 |
6 |
10,09 % |
| 4,6000 |
4 |
18,40 |
1 |
0,00 % |
| 4,7000 |
66 |
310,20 |
2 |
0,03 % |
| 4,7500 |
4 |
19,00 |
1 |
0,00 % |
| 4,8000 |
4 |
19,20 |
1 |
0,00 % |
| 4,9000 |
4 |
19,60 |
1 |
0,00 % |
| 4,9800 |
100 |
498,00 |
1 |
0,05 % |
| 5,0000 |
1 425 |
7 125,00 |
3 |
0,67 % |
| 5,2000 |
252 |
1 310,40 |
1 |
0,12 % |
| 5,3600 |
59 |
316,24 |
2 |
0,03 % |
| 5,3800 |
426 |
2 291,88 |
1 |
0,22 % |
| 5,5000 |
102 |
561,00 |
2 |
0,05 % |
| 5,6600 |
3 410 |
19 300,60 |
1 |
1,81 % |
| 5,7400 |
4 |
22,96 |
1 |
0,00 % |
| 5,8600 |
99 |
580,14 |
1 |
0,05 % |
| 5,8800 |
250 |
1 470,00 |
1 |
0,14 % |
| 5,9800 |
4 |
23,92 |
1 |
0,00 % |
| 6,0000 |
2 414 |
14 484,00 |
1 |
1,36 % |
| 6,2000 |
2 182 |
13 528,40 |
1 |
1,27 % |
| 6,3200 |
12 |
75,84 |
1 |
0,01 % |
| 6,5400 |
3 |
19,62 |
1 |
0,00 % |
| 6,6600 |
70 |
466,20 |
1 |
0,04 % |
| 7,5000 |
1 986 |
14 895,00 |
2 |
1,40 % |
| 7,9800 |
25 |
199,50 |
1 |
0,02 % |
| 8,0000 |
484 |
3 872,00 |
2 |
0,36 % |
| 9,9800 |
301 |
3 003,98 |
1 |
0,28 % |
| 10,0000 |
2 761 |
27 610,00 |
4 |
2,59 % |
| 11,0000 |
170 |
1 870,00 |
1 |
0,18 % |
| 11,5000 |
35 |
402,50 |
1 |
0,04 % |
| 12,1000 |
225 |
2 722,50 |
1 |
0,26 % |
| 12,8000 |
400 |
5 120,00 |
1 |
0,48 % |
| 14,9000 |
392 |
5 840,80 |
1 |
0,55 % |
| 15,0000 |
1 350 |
20 250,00 |
2 |
1,90 % |
| 15,5000 |
1 291 |
20 010,50 |
1 |
1,88 % |
| 16,0000 |
1 600 |
25 600,00 |
1 |
2,40 % |
| 16,7000 |
500 |
8 350,00 |
1 |
0,78 % |
| 20,0000 |
1 725 |
34 500,00 |
1 |
3,24 % |
| 21,0000 |
2 600 |
54 600,00 |
1 |
5,12 % |
| 35,0000 |
2 200 |
77 000,00 |
2 |
7,23 % |
| 35,7000 |
500 |
17 850,00 |
1 |
1,68 % |
| 35,8000 |
20 |
716,00 |
1 |
0,07 % |
| 38,0000 |
20 |
760,00 |
1 |
0,07 % |
| 44,0000 |
958 |
42 152,00 |
1 |
3,96 % |
| 45,0000 |
5 047 |
227 115,00 |
1 |
21,31 % |
| 48,4000 |
2 359 |
114 175,60 |
1 |
10,71 % |
| 100,0000 |
1 000 |
100 000,00 |
1 |
9,38 % |
| 89 019 | 1 065 576,22 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-23h3m-3,-23h3M166.01,63.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,12l2,12l2,13l1,-12l2,-8l2,-6l1,11l2,-5l2,7l1,1l2,-2l2,0l2,4l1,1l2,3l2,1l1,-6l2,6l2,3l1,3l2,0l2,6l1,4l2,-7l2,2l1,1l2,10l2,2l1,-4l2,-8l2,-3l1,2l2,-1l2,-1l2,2l1,-6l2,1l2,2l1,-1l2,-1l2,-2l1,2l2,8l2,-2l1,2l2,3l2,-1l1,0l2,-3l2,3l1,0l2,0l2,-10l1,3l2,0l2,2l1,-2l2,-2l2,-6l2,2l1,1l2,1l2,-2l1,-1l2,4l2,3l1,-7l2,6l2,0l1,0l2,0l2,-2l1,-2l2,-3l2,-2l1,3l2,-1l2,4l1,-4l2,-6l2,5l2,3l1,-1l2,1l2,-1l1,-4l2,-3l2,3l1,8l2,1l2,6l1,-5l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3480</text><text x='173' y='44.5' textLength='26.8'>3500</text><text x='173' y='21.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-18h3m-3,-19h3M166.01,66.5h3m-3,-18h3m-3,-19h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,41.5l2,3l2,-4l2,2l2,-5l2,-12l2,-3l2,3l2,-3l2,1l2,-3l2,4l2,10l2,2l2,-1l2,-1l2,2l2,0l2,4l3,-1l2,-3l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>1-Maj 17:16</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='70.5' textLength='26.8'>7220</text><text x='173' y='52.5' textLength='26.8'>7240</text><text x='173' y='33.5' textLength='26.8'>7260</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,64.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-24h3m-3,-24h3M152.01,72.5h3m-3,-24h3m-3,-24h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,66.5l1,0l2,0l1,0l2,0l1,-1l2,2l1,1l2,4l1,-2l2,-2l1,2l2,-1l1,-1l2,-2l1,0l2,-2l1,0l2,2l1,-2l2,-1l1,-1l2,3l1,1l2,2l1,2l2,0l1,0l2,1l1,1l2,0l1,2l2,1l1,1l2,0l1,-14l2,1l1,-5l2,3l1,1l2,3l1,-12l2,0l1,2l2,5l1,3l2,-2l1,5l2,-10l1,-1l2,2l1,-4l2,-6l1,-4l2,7l1,-3l2,-8l1,-6l2,6l1,2l2,-1l1,3l2,2l1,-9l2,-15l1,-1l2,8l1,3l2,-2l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>1-Maj 17:16</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='76.5' textLength='40.2'>1.1725</text><text x='159' y='52.5' textLength='40.2'>1.1750</text><text x='159' y='28.5' textLength='40.2'>1.1775</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)