Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-07-17 14:02:02.
Arkusz zleceń kupna spółki - F51| Kurs | Wolumen | Wartość | Czas |
|---|
| 5,38 |
50,00 |
269,00 |
2025-07-17 14:28 |
| 5,36 |
100,00 |
536,00 |
2025-07-17 09:05 |
| 5,34 |
559,00 |
2 985,06 |
2025-07-17 10:00 |
| 5,32 |
500,00 |
2 660,00 |
2025-07-16 15:27 |
| 5,30 |
380,00 |
2 014,00 |
2025-07-17 11:28 |
| 5,28 |
200,00 |
1 056,00 |
2025-07-17 15:20 |
| 5,26 |
50,00 |
263,00 |
2025-07-16 16:23 |
| 5,24 |
90,00 |
471,60 |
2025-07-16 14:06 |
| 5,22 |
500,00 |
2 610,00 |
2025-07-16 15:21 |
| 5,22 |
5,00 |
26,10 |
2025-07-17 10:28 |
| 5,20 |
200,00 |
1 040,00 |
2025-07-16 09:58 |
| 5,20 |
38,00 |
197,60 |
2025-07-15 16:49 |
| 5,20 |
200,00 |
1 040,00 |
2025-07-17 08:30 |
| 5,20 |
1 006,00 |
5 231,20 |
2025-07-17 09:35 |
| 5,20 |
350,00 |
1 820,00 |
2025-07-16 14:26 |
| 5,18 |
5,00 |
25,90 |
2025-07-15 10:36 |
| 5,18 |
5,00 |
25,90 |
2025-07-15 10:36 |
| 5,18 |
145,00 |
751,10 |
2025-07-03 08:55 |
| 5,16 |
3 000,00 |
15 480,00 |
2025-06-10 13:28 |
| 5,16 |
300,00 |
1 548,00 |
2025-07-17 15:34 |
| 5,14 |
90,00 |
462,60 |
2025-07-16 13:19 |
| 5,14 |
300,00 |
1 542,00 |
2025-07-17 11:38 |
| 5,12 |
300,00 |
1 536,00 |
2025-07-17 11:41 |
| 5,10 |
20,00 |
102,00 |
2025-07-02 16:04 |
| 5,10 |
300,00 |
1 530,00 |
2025-06-17 12:11 |
| 5,10 |
10,00 |
51,00 |
2025-07-14 16:16 |
| 5,08 |
180,00 |
914,40 |
2025-07-17 15:40 |
| 5,06 |
390,00 |
1 973,40 |
2025-07-16 13:36 |
| 5,04 |
100,00 |
504,00 |
2025-07-14 14:40 |
| 5,04 |
5,00 |
25,20 |
2025-07-17 10:28 |
| 5,04 |
5,00 |
25,20 |
2025-07-17 10:28 |
| 5,02 |
128,00 |
642,56 |
2025-06-25 13:21 |
| 5,02 |
409,00 |
2 053,18 |
2025-07-04 08:30 |
| 5,02 |
1 258,00 |
6 315,16 |
2025-07-17 08:59 |
| 5,00 |
250,00 |
1 250,00 |
2025-07-17 09:54 |
| 5,00 |
10,00 |
50,00 |
2025-06-24 11:07 |
| 5,00 |
200,00 |
1 000,00 |
2025-07-11 12:18 |
| 5,00 |
50,00 |
250,00 |
2025-07-17 10:58 |
| 5,00 |
200,00 |
1 000,00 |
2025-05-28 09:08 |
| 5,00 |
2,00 |
10,00 |
2025-07-16 14:02 |
| 5,00 |
2,00 |
10,00 |
2025-06-02 12:33 |
| 5,00 |
817,00 |
4 085,00 |
2025-07-16 14:50 |
| 4,96 |
300,00 |
1 488,00 |
2025-07-17 09:35 |
| 4,95 |
200,00 |
990,00 |
2025-07-17 14:18 |
| 4,95 |
56,00 |
277,20 |
2025-07-14 13:11 |
| 4,92 |
4,00 |
19,68 |
2025-07-15 13:22 |
| 4,90 |
300,00 |
1 470,00 |
2025-07-17 09:14 |
| 4,90 |
70,00 |
343,00 |
2025-07-16 14:02 |
| 4,85 |
400,00 |
1 940,00 |
2025-07-16 13:37 |
| 4,82 |
240,00 |
1 156,80 |
2025-07-17 10:07 |
| 4,74 |
26,00 |
123,24 |
2025-07-16 14:36 |
| 4,73 |
4,00 |
18,92 |
2025-07-15 13:22 |
| 4,53 |
50,00 |
226,50 |
2025-07-16 14:39 |
| 4,52 |
430,00 |
1 943,60 |
2025-07-16 13:37 |
| 4,51 |
139,00 |
626,89 |
2025-07-16 11:53 |
| 4,50 |
109,00 |
490,50 |
2025-07-17 09:30 |
| 4,50 |
200,00 |
900,00 |
2025-05-28 09:19 |
| 4,50 |
10,00 |
45,00 |
2025-07-16 16:06 |
| 4,44 |
599,00 |
2 659,56 |
2025-07-14 13:20 |
| 4,44 |
500,00 |
2 220,00 |
2025-07-17 08:57 |
| 4,25 |
120,00 |
510,00 |
2025-07-16 08:30 |
| 4,00 |
300,00 |
1 200,00 |
2025-05-28 09:08 |
| 3,50 |
2 028,00 |
7 098,00 |
2025-06-30 08:31 |
| 3,50 |
300,00 |
1 050,00 |
2025-05-28 09:19 |
| 3,00 |
500,00 |
1 500,00 |
2025-05-28 09:19 |
| 1,00 |
100,00 |
100,00 |
2025-06-30 08:30 |
| 19 794 | 93 879,05 |
Arkusz zleceń sprzedaży spółki - F51| Kurs | Wolumen | Wartość | Czas |
|---|
| 5,46 | 341,00 |
1 861,86 |
2025-07-17 15:41 |
| 5,54 | 364,00 |
2 016,56 |
2025-07-16 16:04 |
| 5,56 | 81,00 |
450,36 |
2025-07-17 15:46 |
| 5,56 | 300,00 |
1 668,00 |
2025-07-16 15:29 |
| 5,60 | 400,00 |
2 240,00 |
2025-07-16 15:20 |
| 5,64 | 4,00 |
22,56 |
2025-07-14 15:18 |
| 5,64 | 20,00 |
112,80 |
2025-07-17 09:05 |
| 5,66 | 82,00 |
464,12 |
2025-07-16 09:09 |
| 5,72 | 20,00 |
114,40 |
2025-07-17 09:05 |
| 5,74 | 200,00 |
1 148,00 |
2025-07-16 08:31 |
| 5,76 | 35,00 |
201,60 |
2025-07-11 13:19 |
| 5,88 | 4,00 |
23,52 |
2025-07-14 15:18 |
| 5,96 | 4,00 |
23,84 |
2025-07-14 15:42 |
| 5,96 | 5,00 |
29,80 |
2025-07-16 14:49 |
| 5,96 | 100,00 |
596,00 |
2025-07-10 08:54 |
| 5,96 | 10,00 |
59,60 |
2025-07-14 15:43 |
| 5,98 | 170,00 |
1 016,60 |
2025-07-16 16:45 |
| 5,98 | 33,00 |
197,34 |
2025-07-16 16:34 |
| 5,98 | 70,00 |
418,60 |
2025-07-04 11:57 |
| 5,98 | 836,00 |
4 999,28 |
2025-07-16 16:43 |
| 5,98 | 20,00 |
119,60 |
2025-07-04 13:10 |
| 5,98 | 200,00 |
1 196,00 |
2025-07-07 13:27 |
| 6,00 | 2 420,00 |
14 520,00 |
2025-07-17 08:30 |
| 6,00 | 3,00 |
18,00 |
2025-07-04 12:18 |
| 6,06 | 76,00 |
460,56 |
2025-06-25 12:59 |
| 6,08 | 200,00 |
1 216,00 |
2025-07-10 09:37 |
| 6,10 | 50,00 |
305,00 |
2025-06-25 11:58 |
| 6,12 | 50,00 |
306,00 |
2025-06-25 11:59 |
| 6,14 | 5,00 |
30,70 |
2025-07-15 12:12 |
| 6,14 | 5,00 |
30,70 |
2025-07-15 12:12 |
| 6,14 | 3,00 |
18,42 |
2025-07-15 13:25 |
| 6,18 | 50,00 |
309,00 |
2025-06-25 10:19 |
| 6,20 | 310,00 |
1 922,00 |
2025-07-08 16:02 |
| 6,24 | 18,00 |
112,32 |
2025-06-18 11:04 |
| 6,26 | 200,00 |
1 252,00 |
2025-07-04 10:20 |
| 6,28 | 100,00 |
628,00 |
2025-06-25 09:57 |
| 6,28 | 150,00 |
942,00 |
2025-07-04 10:06 |
| 6,30 | 350,00 |
2 205,00 |
2025-07-02 09:02 |
| 6,32 | 82,00 |
518,24 |
2025-06-17 08:55 |
| 6,34 | 119,00 |
754,46 |
2025-07-16 11:58 |
| 6,34 | 20,00 |
126,80 |
2025-06-16 16:48 |
| 6,36 | 372,00 |
2 365,92 |
2025-07-14 09:35 |
| 6,36 | 20,00 |
127,20 |
2025-06-16 15:49 |
| 6,38 | 60,00 |
382,80 |
2025-07-04 10:46 |
| 6,38 | 280,00 |
1 786,40 |
2025-07-07 13:13 |
| 6,38 | 300,00 |
1 914,00 |
2025-06-17 10:48 |
| 6,38 | 20,00 |
127,60 |
2025-06-16 15:49 |
| 6,40 | 320,00 |
2 048,00 |
2025-07-11 13:27 |
| 6,40 | 208,00 |
1 331,20 |
2025-07-16 10:59 |
| 6,40 | 20,00 |
128,00 |
2025-06-16 15:39 |
| 6,44 | 10,00 |
64,40 |
2025-07-04 10:39 |
| 6,44 | 200,00 |
1 288,00 |
2025-06-16 14:45 |
| 6,46 | 2 600,00 |
16 796,00 |
2025-07-17 08:30 |
| 6,48 | 150,00 |
972,00 |
2025-07-14 13:39 |
| 6,50 | 373,00 |
2 424,50 |
2025-07-17 12:38 |
| 6,52 | 20,00 |
130,40 |
2025-06-16 14:27 |
| 6,54 | 20,00 |
130,80 |
2025-06-16 14:27 |
| 6,54 | 200,00 |
1 308,00 |
2025-06-16 14:44 |
| 6,56 | 100,00 |
656,00 |
2025-06-16 14:24 |
| 6,66 | 300,00 |
1 998,00 |
2025-07-01 08:31 |
| 6,70 | 300,00 |
2 010,00 |
2025-06-26 13:10 |
| 6,72 | 50,00 |
336,00 |
2025-06-16 12:04 |
| 6,80 | 300,00 |
2 040,00 |
2025-06-20 09:09 |
| 6,82 | 100,00 |
682,00 |
2025-06-12 09:49 |
| 6,84 | 111,00 |
759,24 |
2025-06-12 09:10 |
| 6,86 | 20,00 |
137,20 |
2025-06-12 09:32 |
| 6,86 | 188,00 |
1 289,68 |
2025-06-24 09:20 |
| 6,88 | 21,00 |
144,48 |
2025-07-02 12:22 |
| 6,88 | 99,00 |
681,12 |
2025-07-02 08:30 |
| 6,88 | 1 918,00 |
13 195,84 |
2025-07-07 16:31 |
| 6,90 | 3 000,00 |
20 700,00 |
2025-06-25 11:33 |
| 6,90 | 100,00 |
690,00 |
2025-06-11 11:21 |
| 6,92 | 100,00 |
692,00 |
2025-06-11 11:21 |
| 6,94 | 100,00 |
694,00 |
2025-06-12 09:49 |
| 6,94 | 220,00 |
1 526,80 |
2025-07-14 13:42 |
| 6,94 | 200,00 |
1 388,00 |
2025-07-14 16:55 |
| 6,96 | 100,00 |
696,00 |
2025-06-11 11:27 |
| 6,96 | 250,00 |
1 740,00 |
2025-07-07 13:00 |
| 6,98 | 268,00 |
1 870,64 |
2025-06-11 09:05 |
| 7,00 | 240,00 |
1 680,00 |
2025-06-11 09:32 |
| 7,00 | 604,00 |
4 228,00 |
2025-07-15 15:44 |
| 7,12 | 20,00 |
142,40 |
2025-06-11 10:41 |
| 7,12 | 400,00 |
2 848,00 |
2025-06-23 15:27 |
| 7,12 | 3,00 |
21,36 |
2025-06-11 09:50 |
| 7,14 | 20,00 |
142,80 |
2025-06-11 09:22 |
| 7,16 | 50,00 |
358,00 |
2025-06-10 10:39 |
| 7,18 | 117,00 |
840,06 |
2025-06-10 13:35 |
| 7,28 | 100,00 |
728,00 |
2025-06-10 15:37 |
| 7,28 | 3,00 |
21,84 |
2025-06-10 13:46 |
| 7,32 | 100,00 |
732,00 |
2025-06-10 10:37 |
| 7,34 | 176,00 |
1 291,84 |
2025-06-17 16:03 |
| 7,34 | 150,00 |
1 101,00 |
2025-06-10 10:39 |
| 7,36 | 3,00 |
22,08 |
2025-06-11 09:51 |
| 7,36 | 100,00 |
736,00 |
2025-06-10 10:13 |
| 7,38 | 123,00 |
907,74 |
2025-06-10 10:58 |
| 7,38 | 138,00 |
1 018,44 |
2025-06-10 10:58 |
| 7,44 | 3,00 |
22,32 |
2025-06-10 10:04 |
| 7,46 | 200,00 |
1 492,00 |
2025-07-04 11:16 |
| 7,58 | 60,00 |
454,80 |
2025-06-10 11:57 |
| 7,72 | 50,00 |
386,00 |
2025-06-10 08:35 |
| 7,74 | 50,00 |
387,00 |
2025-06-09 11:35 |
| 7,74 | 39,00 |
301,86 |
2025-06-09 11:35 |
| 7,78 | 305,00 |
2 372,90 |
2025-06-26 08:36 |
| 7,80 | 89,00 |
694,20 |
2025-06-30 15:37 |
| 7,80 | 226,00 |
1 762,80 |
2025-06-09 10:57 |
| 7,82 | 340,00 |
2 658,80 |
2025-06-12 09:10 |
| 7,82 | 140,00 |
1 094,80 |
2025-06-06 10:39 |
| 7,82 | 200,00 |
1 564,00 |
2025-06-11 11:26 |
| 7,82 | 116,00 |
907,12 |
2025-06-20 12:12 |
| 7,84 | 105,00 |
823,20 |
2025-06-06 09:30 |
| 7,88 | 5,00 |
39,40 |
2025-06-10 15:45 |
| 7,88 | 100,00 |
788,00 |
2025-06-12 14:46 |
| 7,88 | 20,00 |
157,60 |
2025-06-12 14:45 |
| 7,94 | 20,00 |
158,80 |
2025-06-04 16:45 |
| 7,96 | 3,00 |
23,88 |
2025-06-02 11:58 |
| 7,96 | 20,00 |
159,20 |
2025-06-04 16:38 |
| 7,98 | 150,00 |
1 197,00 |
2025-06-04 16:48 |
| 8,08 | 3,00 |
24,24 |
2025-06-06 11:12 |
| 8,10 | 250,00 |
2 025,00 |
2025-06-18 11:28 |
| 8,12 | 20,00 |
162,40 |
2025-06-04 16:47 |
| 8,16 | 20,00 |
163,20 |
2025-06-04 16:45 |
| 8,16 | 10,00 |
81,60 |
2025-06-10 14:51 |
| 8,16 | 3,00 |
24,48 |
2025-06-05 14:49 |
| 8,18 | 140,00 |
1 145,20 |
2025-06-05 14:17 |
| 8,18 | 150,00 |
1 227,00 |
2025-05-19 16:43 |
| 8,20 | 158,00 |
1 295,60 |
2025-06-10 10:58 |
| 8,22 | 3,00 |
24,66 |
2025-06-05 14:48 |
| 8,32 | 3,00 |
24,96 |
2025-06-05 14:51 |
| 8,34 | 10,00 |
83,40 |
2025-06-09 15:40 |
| 8,34 | 10,00 |
83,40 |
2025-06-09 15:40 |
| 8,38 | 35,00 |
293,30 |
2025-05-23 11:53 |
| 8,38 | 3,00 |
25,14 |
2025-06-05 14:47 |
| 8,38 | 20,00 |
167,60 |
2025-06-04 16:45 |
| 8,40 | 250,00 |
2 100,00 |
2025-05-19 11:00 |
| 8,46 | 3,00 |
25,38 |
2025-06-05 14:46 |
| 8,50 | 5,00 |
42,50 |
2025-05-23 09:54 |
| 8,52 | 400,00 |
3 408,00 |
2025-05-16 14:59 |
| 8,54 | 3,00 |
25,62 |
2025-05-16 15:32 |
| 8,56 | 20,00 |
171,20 |
2025-06-04 16:38 |
| 8,60 | 120,00 |
1 032,00 |
2025-05-12 15:00 |
| 8,62 | 300,00 |
2 586,00 |
2025-05-23 12:05 |
| 8,72 | 98,00 |
854,56 |
2025-06-02 16:38 |
| 8,74 | 20,00 |
174,80 |
2025-06-04 16:38 |
| 8,80 | 146,00 |
1 284,80 |
2025-06-02 14:52 |
| 8,80 | 3,00 |
26,40 |
2025-05-20 09:43 |
| 8,80 | 146,00 |
1 284,80 |
2025-06-02 14:54 |
| 8,96 | 45,00 |
403,20 |
2025-05-19 16:14 |
| 8,96 | 254,00 |
2 275,84 |
2025-06-09 11:39 |
| 9,10 | 400,00 |
3 640,00 |
2025-05-09 09:34 |
| 9,10 | 5,00 |
45,50 |
2025-05-08 09:38 |
| 9,18 | 3,00 |
27,54 |
2025-06-05 14:45 |
| 9,20 | 3,00 |
27,60 |
2025-06-05 14:45 |
| 9,30 | 3,00 |
27,90 |
2025-05-08 10:09 |
| 9,30 | 5 000,00 |
46 500,00 |
2025-07-08 14:51 |
| 9,30 | 100,00 |
930,00 |
2025-05-08 09:13 |
| 9,40 | 30,00 |
282,00 |
2025-05-15 09:42 |
| 9,42 | 79,00 |
744,18 |
2025-06-30 15:35 |
| 9,44 | 400,00 |
3 776,00 |
2025-05-08 09:17 |
| 9,48 | 401,00 |
3 801,48 |
2025-05-08 16:44 |
| 9,50 | 2,00 |
19,00 |
2025-05-08 09:12 |
| 9,50 | 50,00 |
475,00 |
2025-04-01 09:12 |
| 9,68 | 120,00 |
1 161,60 |
2025-04-24 14:46 |
| 9,80 | 413,00 |
4 047,40 |
2025-04-02 08:30 |
| 9,90 | 20,00 |
198,00 |
2025-04-01 09:12 |
| 9,92 | 20,00 |
198,40 |
2025-04-01 09:12 |
| 9,96 | 69,00 |
687,24 |
2025-06-30 15:35 |
| 9,98 | 10,00 |
99,80 |
2025-06-09 12:40 |
| 9,98 | 10,00 |
99,80 |
2025-06-05 13:18 |
| 9,98 | 20,00 |
199,60 |
2025-06-09 12:39 |
| 9,98 | 5,00 |
49,90 |
2025-06-05 13:20 |
| 9,98 | 30,00 |
299,40 |
2025-06-09 12:38 |
| 10,00 | 7 082,00 |
70 820,00 |
2025-06-09 08:30 |
| 10,55 | 101,00 |
1 065,55 |
2025-04-14 08:39 |
| 10,60 | 171,00 |
1 812,60 |
2025-04-30 08:30 |
| 10,80 | 25,00 |
270,00 |
2025-05-09 11:37 |
| 10,85 | 566,00 |
6 141,10 |
2025-04-01 10:56 |
| 10,95 | 7,00 |
76,65 |
2025-04-22 12:10 |
| 11,00 | 1 500,00 |
16 500,00 |
2025-07-17 12:25 |
| 11,20 | 450,00 |
5 040,00 |
2025-06-18 11:05 |
| 11,30 | 120,00 |
1 356,00 |
2025-06-24 12:51 |
| 11,85 | 59,00 |
699,15 |
2025-05-08 12:40 |
| 11,90 | 85,00 |
1 011,50 |
2025-05-08 09:12 |
| 11,90 | 25,00 |
297,50 |
2025-05-09 11:39 |
| 11,95 | 498,00 |
5 951,10 |
2025-04-04 14:30 |
| 12,00 | 1 000,00 |
12 000,00 |
2025-04-03 12:31 |
| 12,20 | 97,00 |
1 183,40 |
2025-04-01 09:47 |
| 12,65 | 80,00 |
1 012,00 |
2025-05-09 11:31 |
| 12,80 | 1 350,00 |
17 280,00 |
2025-06-27 13:00 |
| 12,85 | 25,00 |
321,25 |
2025-05-09 11:39 |
| 13,00 | 5,00 |
65,00 |
2025-04-17 13:07 |
| 13,00 | 790,00 |
10 270,00 |
2025-06-12 13:54 |
| 13,50 | 10,00 |
135,00 |
2025-04-17 13:06 |
| 14,00 | 10,00 |
140,00 |
2025-04-17 13:05 |
| 14,20 | 60,00 |
852,00 |
2025-04-01 09:47 |
| 14,30 | 105,00 |
1 501,50 |
2025-04-07 08:32 |
| 14,50 | 10,00 |
145,00 |
2025-04-17 13:06 |
| 14,70 | 316,00 |
4 645,20 |
2025-05-22 11:06 |
| 14,75 | 340,00 |
5 015,00 |
2025-04-02 08:46 |
| 15,00 | 1 000,00 |
15 000,00 |
2025-04-14 08:31 |
| 15,00 | 10,00 |
150,00 |
2025-04-17 13:05 |
| 15,50 | 10,00 |
155,00 |
2025-04-17 13:07 |
| 16,00 | 1 000,00 |
16 000,00 |
2025-04-16 08:31 |
| 16,15 | 320,00 |
5 168,00 |
2025-05-12 09:10 |
| 16,20 | 2 200,00 |
35 640,00 |
2025-04-17 15:55 |
| 16,85 | 553,00 |
9 318,05 |
2025-04-04 08:30 |
| 16,90 | 4 500,00 |
76 050,00 |
2025-06-05 08:31 |
| 17,00 | 2 000,00 |
34 000,00 |
2025-07-17 12:32 |
| 17,00 | 1 250,00 |
21 250,00 |
2025-04-22 16:40 |
| 17,45 | 130,00 |
2 268,50 |
2025-05-07 09:27 |
| 17,85 | 90,00 |
1 606,50 |
2025-04-02 08:30 |
| 18,00 | 200,00 |
3 600,00 |
2025-05-23 09:16 |
| 18,00 | 250,00 |
4 500,00 |
2025-05-07 10:18 |
| 18,00 | 840,00 |
15 120,00 |
2025-04-01 11:19 |
| 18,30 | 70,00 |
1 281,00 |
2025-04-17 12:20 |
| 18,80 | 1 000,00 |
18 800,00 |
2025-06-24 13:10 |
| 19,00 | 442,00 |
8 398,00 |
2025-04-02 08:30 |
| 19,40 | 120,00 |
2 328,00 |
2025-04-04 08:30 |
| 20,00 | 174,00 |
3 480,00 |
2025-07-15 11:26 |
| 21,90 | 85,00 |
1 861,50 |
2025-04-02 08:30 |
| 25,00 | 3 430,00 |
85 750,00 |
2025-05-14 09:09 |
| 25,00 | 350,00 |
8 750,00 |
2025-07-15 14:31 |
| 25,00 | 800,00 |
20 000,00 |
2025-05-08 14:30 |
| 25,00 | 1 023,00 |
25 575,00 |
2025-07-11 08:30 |
| 26,90 | 75,00 |
2 017,50 |
2025-04-02 08:30 |
| 27,00 | 4,00 |
108,00 |
2025-06-11 08:41 |
| 29,80 | 1 010,00 |
30 098,00 |
2025-04-02 14:03 |
| 29,90 | 395,00 |
11 810,50 |
2025-06-27 15:18 |
| 30,00 | 190,00 |
5 700,00 |
2025-06-27 15:16 |
| 31,10 | 50,00 |
1 555,00 |
2025-05-20 16:28 |
| 33,20 | 100,00 |
3 320,00 |
2025-04-17 12:27 |
| 35,00 | 8 100,00 |
283 500,00 |
2025-04-23 08:31 |
| 35,70 | 20,00 |
714,00 |
2025-04-02 08:30 |
| 38,00 | 661,00 |
25 118,00 |
2025-07-02 08:30 |
| 38,80 | 3 248,00 |
126 022,40 |
2025-04-23 15:21 |
| 39,00 | 1 725,00 |
67 275,00 |
2025-04-14 08:31 |
| 39,00 | 958,00 |
37 362,00 |
2025-06-09 08:30 |
| 39,80 | 179,00 |
7 124,20 |
2025-04-02 08:30 |
| 39,90 | 2 520,00 |
100 548,00 |
2025-04-02 13:56 |
| 40,00 | 5 047,00 |
201 880,00 |
2025-04-01 08:35 |
| 40,00 | 300,00 |
12 000,00 |
2025-04-01 09:23 |
| 42,00 | 50,00 |
2 100,00 |
2025-06-09 09:01 |
| 44,10 | 380,00 |
16 758,00 |
2025-06-25 11:04 |
| 55,00 | 200,00 |
11 000,00 |
2025-04-04 09:50 |
| 56,00 | 40,00 |
2 240,00 |
2025-06-03 08:30 |
| 57,20 | 1 723,00 |
98 555,60 |
2025-04-01 11:31 |
| 58,40 | 2 800,00 |
163 520,00 |
2025-04-01 12:50 |
| 60,00 | 25 000,00 |
1 500 000,00 |
2025-07-07 08:55 |
| 70,00 | 256,00 |
17 920,00 |
2025-06-23 13:30 |
| 128 773 | 3 955 078,97 |
