Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-01-05 17:58:02.
Arkusz zleceń kupna spółki - F51| Kurs | Wolumen | Wartość | Czas |
|---|
| 4,91 |
1 018,00 |
4 998,38 |
2026-01-05 17:02 |
| 4,90 |
41,00 |
200,90 |
2026-01-05 16:19 |
| 4,89 |
51,00 |
249,39 |
2026-01-05 12:41 |
| 4,89 |
1 000,00 |
4 890,00 |
2026-01-05 13:00 |
| 4,88 |
102,00 |
497,76 |
2026-01-05 11:57 |
| 4,88 |
648,00 |
3 162,24 |
2026-01-05 11:20 |
| 4,88 |
500,00 |
2 440,00 |
2026-01-05 11:40 |
| 4,87 |
100,00 |
487,00 |
2026-01-05 11:11 |
| 4,87 |
100,00 |
487,00 |
2026-01-05 10:42 |
| 4,85 |
400,00 |
1 940,00 |
2026-01-05 11:07 |
| 4,82 |
125,00 |
602,50 |
2026-01-05 13:49 |
| 4,82 |
110,00 |
530,20 |
2026-01-05 11:21 |
| 4,82 |
100,00 |
482,00 |
2026-01-05 11:03 |
| 4,81 |
250,00 |
1 202,50 |
2026-01-05 10:32 |
| 4,80 |
60,00 |
288,00 |
2026-01-05 15:04 |
| 4,80 |
110,00 |
528,00 |
2026-01-05 10:50 |
| 4,80 |
303,00 |
1 454,40 |
2026-01-05 10:15 |
| 4,80 |
60,00 |
288,00 |
2026-01-05 14:45 |
| 4,79 |
2,00 |
9,58 |
2026-01-02 17:25 |
| 4,78 |
1 300,00 |
6 214,00 |
2026-01-05 11:35 |
| 4,78 |
100,00 |
478,00 |
2026-01-05 10:35 |
| 4,76 |
500,00 |
2 380,00 |
2026-01-05 10:52 |
| 4,76 |
1 000,00 |
4 760,00 |
2026-01-05 11:00 |
| 4,76 |
100,00 |
476,00 |
2026-01-05 10:33 |
| 4,75 |
1 000,00 |
4 750,00 |
2026-01-05 09:31 |
| 4,75 |
25,00 |
118,75 |
2026-01-02 17:33 |
| 4,75 |
50,00 |
237,50 |
2026-01-02 17:32 |
| 4,74 |
728,00 |
3 450,72 |
2026-01-02 16:49 |
| 4,73 |
159,00 |
752,07 |
2026-01-02 16:45 |
| 4,72 |
1 000,00 |
4 720,00 |
2026-01-05 09:34 |
| 4,70 |
2 000,00 |
9 400,00 |
2026-01-05 16:06 |
| 4,70 |
540,00 |
2 538,00 |
2026-01-05 11:27 |
| 4,70 |
200,00 |
940,00 |
2026-01-05 09:34 |
| 4,67 |
43,00 |
200,81 |
2026-01-05 16:20 |
| 4,66 |
700,00 |
3 262,00 |
2026-01-02 10:51 |
| 4,65 |
300,00 |
1 395,00 |
2026-01-05 12:49 |
| 4,65 |
4,00 |
18,60 |
2026-01-02 14:37 |
| 4,62 |
650,00 |
3 003,00 |
2026-01-02 16:52 |
| 4,62 |
200,00 |
924,00 |
2026-01-05 16:22 |
| 4,60 |
500,00 |
2 300,00 |
2026-01-02 13:56 |
| 4,58 |
250,00 |
1 145,00 |
2026-01-02 11:19 |
| 4,58 |
2 000,00 |
9 160,00 |
2026-01-05 16:06 |
| 4,57 |
65,00 |
297,05 |
2026-01-02 10:37 |
| 4,56 |
40,00 |
182,40 |
2026-01-02 12:19 |
| 4,56 |
4,00 |
18,24 |
2026-01-02 14:36 |
| 4,56 |
111,00 |
506,16 |
2026-01-05 15:05 |
| 4,55 |
547,00 |
2 488,85 |
2026-01-02 13:43 |
| 4,54 |
1 000,00 |
4 540,00 |
2026-01-02 11:55 |
| 4,52 |
5,00 |
22,60 |
2026-01-05 11:09 |
| 4,52 |
300,00 |
1 356,00 |
2026-01-02 11:48 |
| 4,50 |
4,00 |
18,00 |
2026-01-02 14:42 |
| 4,50 |
100,00 |
450,00 |
2026-01-02 11:29 |
| 4,50 |
500,00 |
2 250,00 |
2026-01-02 10:51 |
| 4,50 |
600,00 |
2 700,00 |
2026-01-02 13:07 |
| 4,50 |
67,00 |
301,50 |
2026-01-05 09:57 |
| 4,43 |
4,00 |
17,72 |
2026-01-02 14:40 |
| 4,40 |
350,00 |
1 540,00 |
2026-01-02 10:35 |
| 4,33 |
46,00 |
199,18 |
2026-01-05 16:20 |
| 4,32 |
4,00 |
17,28 |
2026-01-02 14:40 |
| 4,31 |
500,00 |
2 155,00 |
2026-01-05 10:42 |
| 4,25 |
4,00 |
17,00 |
2026-01-02 14:41 |
| 4,22 |
370,00 |
1 561,40 |
2026-01-02 10:36 |
| 4,13 |
4,00 |
16,52 |
2026-01-02 14:41 |
| 4,12 |
400,00 |
1 648,00 |
2026-01-02 09:31 |
| 4,07 |
4,00 |
16,28 |
2026-01-02 14:42 |
| 4,05 |
594,00 |
2 405,70 |
2026-01-02 10:05 |
| 4,02 |
50,00 |
201,00 |
2026-01-05 16:20 |
| 3,90 |
111,00 |
432,90 |
2026-01-05 09:54 |
| 24 228 | 112 778,43 |
Arkusz zleceń sprzedaży spółki - F51| Kurs | Wolumen | Wartość | Czas |
|---|
| 5,02 | 97,00 |
486,94 |
2026-01-05 17:30 |
| 5,08 | 600,00 |
3 048,00 |
2026-01-05 17:44 |
| 5,08 | 100,00 |
508,00 |
2026-01-05 17:25 |
| 5,10 | 500,00 |
2 550,00 |
2026-01-05 15:46 |
| 5,12 | 120,00 |
614,40 |
2026-01-05 13:50 |
| 5,14 | 100,00 |
514,00 |
2026-01-05 10:33 |
| 5,14 | 1 010,00 |
5 191,40 |
2026-01-05 10:39 |
| 5,16 | 91,00 |
469,56 |
2026-01-05 09:30 |
| 5,16 | 58,00 |
299,28 |
2026-01-05 09:30 |
| 5,16 | 2 022,00 |
10 433,52 |
2026-01-05 16:07 |
| 5,16 | 355,00 |
1 831,80 |
2026-01-05 12:15 |
| 5,18 | 100,00 |
518,00 |
2026-01-02 11:38 |
| 5,24 | 20,00 |
104,80 |
2026-01-02 11:24 |
| 5,26 | 40,00 |
210,40 |
2026-01-02 09:36 |
| 5,28 | 60,00 |
316,80 |
2026-01-02 09:36 |
| 5,30 | 66,00 |
349,80 |
2026-01-02 14:47 |
| 5,32 | 20,00 |
106,40 |
2026-01-05 10:33 |
| 5,32 | 200,00 |
1 064,00 |
2026-01-05 15:48 |
| 5,34 | 100,00 |
534,00 |
2026-01-02 09:36 |
| 5,34 | 100,00 |
534,00 |
2026-01-02 09:30 |
| 5,36 | 630,00 |
3 376,80 |
2026-01-05 09:34 |
| 5,38 | 800,00 |
4 304,00 |
2026-01-05 10:33 |
| 5,40 | 1 446,00 |
7 808,40 |
2026-01-02 09:58 |
| 5,48 | 500,00 |
2 740,00 |
2026-01-05 10:36 |
| 5,68 | 250,00 |
1 420,00 |
2026-01-05 15:49 |
| 5,72 | 224,00 |
1 281,28 |
2026-01-05 10:35 |
| 5,74 | 4,00 |
22,96 |
2026-01-02 14:39 |
| 5,74 | 50,00 |
287,00 |
2026-01-02 09:35 |
| 5,80 | 20,00 |
116,00 |
2026-01-02 09:35 |
| 5,90 | 174,00 |
1 026,60 |
2026-01-05 10:49 |
| 5,94 | 200,00 |
1 188,00 |
2026-01-02 11:17 |
| 5,96 | 600,00 |
3 576,00 |
2026-01-05 15:50 |
| 5,98 | 20,00 |
119,60 |
2026-01-02 09:35 |
| 5,98 | 4,00 |
23,92 |
2026-01-02 14:39 |
| 5,98 | 2 704,00 |
16 169,92 |
2026-01-02 11:26 |
| 6,00 | 193,00 |
1 158,00 |
2026-01-05 09:50 |
| 6,14 | 286,00 |
1 756,04 |
2026-01-02 09:31 |
| 6,16 | 50,00 |
308,00 |
2026-01-02 09:35 |
| 6,22 | 50,00 |
311,00 |
2026-01-02 09:35 |
| 6,26 | 100,00 |
626,00 |
2026-01-05 15:31 |
| 6,28 | 1 702,00 |
10 688,56 |
2026-01-02 09:30 |
| 6,42 | 20,00 |
128,40 |
2026-01-02 09:35 |
| 6,44 | 20,00 |
128,80 |
2026-01-02 09:35 |
| 6,50 | 200,00 |
1 300,00 |
2026-01-02 09:39 |
| 6,50 | 20,00 |
130,00 |
2026-01-02 09:35 |
| 6,52 | 20,00 |
130,40 |
2026-01-02 09:35 |
| 6,54 | 3,00 |
19,62 |
2026-01-02 14:40 |
| 6,54 | 50,00 |
327,00 |
2026-01-02 09:35 |
| 6,78 | 9,00 |
61,02 |
2026-01-02 12:21 |
| 6,80 | 50,00 |
340,00 |
2026-01-02 09:35 |
| 6,88 | 50,00 |
344,00 |
2026-01-02 09:35 |
| 7,00 | 790,00 |
5 530,00 |
2026-01-02 09:34 |
| 7,00 | 17,00 |
119,00 |
2026-01-02 10:15 |
| 7,00 | 38,00 |
266,00 |
2026-01-02 09:30 |
| 7,06 | 20,00 |
141,20 |
2026-01-02 09:35 |
| 7,08 | 20,00 |
141,60 |
2026-01-02 09:35 |
| 7,10 | 50,00 |
355,00 |
2026-01-02 09:35 |
| 7,12 | 60,00 |
427,20 |
2026-01-02 09:35 |
| 7,28 | 198,00 |
1 441,44 |
2026-01-02 09:30 |
| 7,40 | 500,00 |
3 700,00 |
2026-01-02 11:13 |
| 7,90 | 266,00 |
2 101,40 |
2026-01-02 09:30 |
| 7,92 | 20,00 |
158,40 |
2026-01-02 09:35 |
| 10,40 | 100,00 |
1 040,00 |
2026-01-02 09:31 |
| 11,40 | 97,00 |
1 105,80 |
2026-01-02 09:31 |
| 12,00 | 1 000,00 |
12 000,00 |
2026-01-05 09:34 |
| 12,25 | 300,00 |
3 675,00 |
2026-01-02 10:20 |
| 12,80 | 400,00 |
5 120,00 |
2026-01-05 09:30 |
| 12,90 | 100,00 |
1 290,00 |
2026-01-02 09:34 |
| 13,90 | 250,00 |
3 475,00 |
2026-01-05 13:56 |
| 14,20 | 60,00 |
852,00 |
2026-01-02 09:31 |
| 14,90 | 392,00 |
5 840,80 |
2026-01-05 09:30 |
| 15,00 | 840,00 |
12 600,00 |
2026-01-02 14:03 |
| 16,00 | 25,00 |
400,00 |
2026-01-02 11:50 |
| 16,70 | 500,00 |
8 350,00 |
2026-01-05 09:30 |
| 16,75 | 3 892,00 |
65 191,00 |
2026-01-02 13:16 |
| 17,00 | 1 000,00 |
17 000,00 |
2026-01-05 11:55 |
| 19,00 | 1 000,00 |
19 000,00 |
2026-01-05 17:42 |
| 21,00 | 1 000,00 |
21 000,00 |
2026-01-05 17:44 |
| 24,00 | 1 000,00 |
24 000,00 |
2026-01-05 17:45 |
| 35,00 | 300,00 |
10 500,00 |
2026-01-05 09:30 |
| 35,70 | 500,00 |
17 850,00 |
2026-01-05 09:30 |
| 35,80 | 20,00 |
716,00 |
2026-01-02 09:34 |
| 38,00 | 20,00 |
760,00 |
2026-01-02 09:34 |
| 49,00 | 1 725,00 |
84 525,00 |
2026-01-05 09:34 |
| 56,00 | 5 047,00 |
282 632,00 |
2026-01-02 09:30 |
| 38 775 | 774 586,26 |
