Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-02-17 17:58:02.
Arkusz zleceń kupna spółki - F51| Kurs | Wolumen | Wartość | Czas |
|---|
| 4,84 |
2,00 |
9,68 |
2026-02-17 16:53 |
| 4,83 |
400,00 |
1 932,00 |
2026-02-17 16:44 |
| 4,82 |
250,00 |
1 205,00 |
2026-02-17 14:17 |
| 4,82 |
125,00 |
602,50 |
2026-02-17 14:19 |
| 4,81 |
120,00 |
577,20 |
2026-02-17 15:14 |
| 4,81 |
302,00 |
1 452,62 |
2026-02-17 10:30 |
| 4,80 |
515,00 |
2 472,00 |
2026-02-17 11:29 |
| 4,80 |
220,00 |
1 056,00 |
2026-02-17 14:19 |
| 4,79 |
200,00 |
958,00 |
2026-02-17 10:08 |
| 4,79 |
150,00 |
718,50 |
2026-02-17 10:08 |
| 4,76 |
73,00 |
347,48 |
2026-02-17 09:57 |
| 4,76 |
4,00 |
19,04 |
2026-02-17 12:30 |
| 4,76 |
75,00 |
357,00 |
2026-02-17 09:57 |
| 4,76 |
115,00 |
547,40 |
2026-02-17 10:16 |
| 4,75 |
736,00 |
3 496,00 |
2026-02-12 10:52 |
| 4,72 |
635,00 |
2 997,20 |
2026-02-17 09:30 |
| 4,72 |
865,00 |
4 082,80 |
2026-02-16 17:06 |
| 4,72 |
4,00 |
18,88 |
2026-02-12 11:05 |
| 4,72 |
210,00 |
991,20 |
2026-02-12 12:22 |
| 4,71 |
200,00 |
942,00 |
2026-02-16 12:46 |
| 4,70 |
150,00 |
705,00 |
2026-02-06 11:43 |
| 4,70 |
2 000,00 |
9 400,00 |
2026-02-04 17:09 |
| 4,70 |
4,00 |
18,80 |
2026-02-13 16:54 |
| 4,70 |
397,00 |
1 865,90 |
2026-02-04 10:38 |
| 4,70 |
638,00 |
2 998,60 |
2026-02-16 09:30 |
| 4,65 |
690,00 |
3 208,50 |
2026-02-09 15:30 |
| 4,63 |
3 046,00 |
14 102,98 |
2026-02-11 09:30 |
| 4,63 |
4,00 |
18,52 |
2026-02-13 16:54 |
| 4,61 |
108,00 |
497,88 |
2026-02-04 10:05 |
| 4,61 |
200,00 |
922,00 |
2026-02-17 15:11 |
| 4,60 |
50,00 |
230,00 |
2026-02-17 10:54 |
| 4,60 |
500,00 |
2 300,00 |
2026-02-17 17:11 |
| 4,59 |
30,00 |
137,70 |
2026-02-04 10:51 |
| 4,57 |
380,00 |
1 736,60 |
2026-02-04 15:14 |
| 4,56 |
4,00 |
18,24 |
2026-02-09 10:53 |
| 4,55 |
500,00 |
2 275,00 |
2026-02-04 10:05 |
| 4,54 |
20,00 |
90,80 |
2026-02-05 15:27 |
| 4,54 |
500,00 |
2 270,00 |
2026-02-17 09:57 |
| 4,54 |
400,00 |
1 816,00 |
2026-02-04 10:21 |
| 4,54 |
200,00 |
908,00 |
2026-02-04 16:49 |
| 4,52 |
360,00 |
1 627,20 |
2026-02-04 10:03 |
| 4,50 |
459,00 |
2 065,50 |
2026-01-02 10:51 |
| 4,50 |
4,00 |
18,00 |
2026-02-09 10:53 |
| 4,50 |
100,00 |
450,00 |
2026-01-02 11:29 |
| 4,50 |
300,00 |
1 350,00 |
2026-01-12 09:30 |
| 4,50 |
440,00 |
1 980,00 |
2026-02-17 16:20 |
| 4,50 |
550,00 |
2 475,00 |
2026-01-20 09:30 |
| 4,48 |
6,00 |
26,88 |
2026-02-12 11:05 |
| 4,44 |
500,00 |
2 220,00 |
2026-02-02 11:44 |
| 4,43 |
4,00 |
17,72 |
2026-01-02 14:40 |
| 4,41 |
20,00 |
88,20 |
2026-02-10 17:51 |
| 4,40 |
292,00 |
1 284,80 |
2026-01-12 11:03 |
| 4,40 |
470,00 |
2 068,00 |
2026-01-27 10:24 |
| 4,33 |
46,00 |
199,18 |
2026-01-05 16:20 |
| 4,32 |
4,00 |
17,28 |
2026-01-02 14:40 |
| 4,25 |
4,00 |
17,00 |
2026-01-02 14:41 |
| 4,23 |
148,00 |
626,04 |
2026-01-12 10:50 |
| 4,13 |
4,00 |
16,52 |
2026-01-02 14:41 |
| 4,12 |
250,00 |
1 030,00 |
2026-02-17 09:47 |
| 4,07 |
4,00 |
16,28 |
2026-01-02 14:42 |
| 4,04 |
38,00 |
153,52 |
2026-02-10 17:51 |
| 4,03 |
440,00 |
1 773,20 |
2026-02-04 15:15 |
| 4,02 |
50,00 |
201,00 |
2026-01-05 16:20 |
| 4,00 |
4,00 |
16,00 |
2026-01-07 13:42 |
| 3,92 |
250,00 |
980,00 |
2026-02-17 09:46 |
| 3,92 |
400,00 |
1 568,00 |
2026-02-17 09:31 |
| 20 184 | 92 646,69 |
Arkusz zleceń sprzedaży spółki - F51| Kurs | Wolumen | Wartość | Czas |
|---|
| 4,93 | 206,00 |
1 015,58 |
2026-02-17 17:27 |
| 4,93 | 125,00 |
616,25 |
2026-02-17 17:27 |
| 4,94 | 2 222,00 |
10 976,68 |
2026-02-17 17:21 |
| 4,96 | 200,00 |
992,00 |
2026-02-17 14:17 |
| 4,98 | 210,00 |
1 045,80 |
2026-02-17 12:53 |
| 4,98 | 452,00 |
2 250,96 |
2026-02-17 13:37 |
| 5,00 | 1 200,00 |
6 000,00 |
2026-02-17 13:10 |
| 5,00 | 1 000,00 |
5 000,00 |
2026-02-17 12:40 |
| 5,04 | 1 000,00 |
5 040,00 |
2026-02-17 13:35 |
| 5,04 | 211,00 |
1 063,44 |
2026-02-17 12:23 |
| 5,08 | 1,00 |
5,08 |
2026-02-12 15:36 |
| 5,08 | 22,00 |
111,76 |
2026-02-04 10:22 |
| 5,08 | 191,00 |
970,28 |
2026-02-17 12:24 |
| 5,10 | 10,00 |
51,00 |
2026-02-12 15:46 |
| 5,10 | 10,00 |
51,00 |
2026-02-12 15:48 |
| 5,12 | 200,00 |
1 024,00 |
2026-02-13 09:48 |
| 5,14 | 252,00 |
1 295,28 |
2026-02-09 15:22 |
| 5,16 | 250,00 |
1 290,00 |
2026-02-09 10:21 |
| 5,18 | 200,00 |
1 036,00 |
2026-02-10 10:48 |
| 5,18 | 10,00 |
51,80 |
2026-02-12 15:49 |
| 5,20 | 1 000,00 |
5 200,00 |
2026-02-13 09:30 |
| 5,20 | 98,00 |
509,60 |
2026-01-29 16:10 |
| 5,20 | 713,00 |
3 707,60 |
2026-02-17 11:52 |
| 5,20 | 100,00 |
520,00 |
2026-02-11 12:18 |
| 5,22 | 150,00 |
783,00 |
2026-02-17 10:52 |
| 5,22 | 500,00 |
2 610,00 |
2026-02-17 13:25 |
| 5,26 | 180,00 |
946,80 |
2026-01-27 11:23 |
| 5,28 | 100,00 |
528,00 |
2026-01-27 17:19 |
| 5,28 | 100,00 |
528,00 |
2026-02-02 14:47 |
| 5,30 | 139,00 |
736,70 |
2026-01-20 11:28 |
| 5,30 | 1 221,00 |
6 471,30 |
2026-02-05 10:46 |
| 5,30 | 30,00 |
159,00 |
2026-02-02 11:39 |
| 5,32 | 263,00 |
1 399,16 |
2026-02-04 09:31 |
| 5,34 | 520,00 |
2 776,80 |
2026-01-16 14:13 |
| 5,36 | 97,00 |
519,92 |
2026-02-02 14:47 |
| 5,38 | 250,00 |
1 345,00 |
2026-02-11 13:15 |
| 5,40 | 572,00 |
3 088,80 |
2026-02-17 12:40 |
| 5,40 | 100,00 |
540,00 |
2026-02-04 12:08 |
| 5,42 | 99,00 |
536,58 |
2026-01-15 17:53 |
| 5,42 | 491,00 |
2 661,22 |
2026-01-30 17:32 |
| 5,44 | 103,00 |
560,32 |
2026-02-02 15:54 |
| 5,48 | 499,00 |
2 734,52 |
2026-02-16 11:17 |
| 5,48 | 373,00 |
2 044,04 |
2026-02-17 14:02 |
| 5,48 | 200,00 |
1 096,00 |
2026-02-11 13:15 |
| 5,50 | 499,00 |
2 744,50 |
2026-01-15 12:22 |
| 5,50 | 35,00 |
192,50 |
2026-02-06 09:30 |
| 5,52 | 26,00 |
143,52 |
2026-01-12 12:54 |
| 5,52 | 234,00 |
1 291,68 |
2026-02-13 12:32 |
| 5,56 | 400,00 |
2 224,00 |
2026-02-11 14:07 |
| 5,56 | 1 991,00 |
11 069,96 |
2026-01-26 17:55 |
| 5,58 | 100,00 |
558,00 |
2026-01-15 10:23 |
| 5,58 | 450,00 |
2 511,00 |
2026-01-15 14:12 |
| 5,58 | 1,00 |
5,58 |
2026-01-12 11:36 |
| 5,66 | 75,00 |
424,50 |
2026-01-15 10:15 |
| 5,70 | 100,00 |
570,00 |
2026-02-13 10:00 |
| 5,72 | 224,00 |
1 281,28 |
2026-01-05 10:35 |
| 5,74 | 4,00 |
22,96 |
2026-01-02 14:39 |
| 5,76 | 1,00 |
5,76 |
2026-01-12 11:36 |
| 5,80 | 321,00 |
1 861,80 |
2026-01-21 15:39 |
| 5,80 | 129,00 |
748,20 |
2026-01-12 10:49 |
| 5,80 | 10,00 |
58,00 |
2026-02-12 15:49 |
| 5,82 | 4 985,00 |
29 012,70 |
2026-01-12 10:42 |
| 5,88 | 350,00 |
2 058,00 |
2026-01-16 12:15 |
| 5,96 | 8,00 |
47,68 |
2026-01-12 16:38 |
| 5,98 | 4,00 |
23,92 |
2026-01-02 14:39 |
| 5,98 | 2 704,00 |
16 169,92 |
2026-01-02 11:26 |
| 6,00 | 400,00 |
2 400,00 |
2026-02-11 12:01 |
| 6,00 | 214,00 |
1 284,00 |
2026-01-20 13:07 |
| 6,00 | 56,00 |
336,00 |
2026-01-14 09:30 |
| 6,14 | 286,00 |
1 756,04 |
2026-01-02 09:31 |
| 6,24 | 38,00 |
237,12 |
2026-01-15 11:10 |
| 6,28 | 1 702,00 |
10 688,56 |
2026-02-17 12:28 |
| 6,36 | 12,00 |
76,32 |
2026-01-09 13:22 |
| 6,38 | 407,00 |
2 596,66 |
2026-02-16 09:31 |
| 6,44 | 10,00 |
64,40 |
2026-01-12 15:53 |
| 6,44 | 200,00 |
1 288,00 |
2026-02-03 11:05 |
| 6,54 | 3,00 |
19,62 |
2026-01-02 14:40 |
| 6,60 | 300,00 |
1 980,00 |
2026-01-15 17:25 |
| 6,84 | 30,00 |
205,20 |
2026-02-02 11:40 |
| 6,98 | 250,00 |
1 745,00 |
2026-02-17 13:50 |
| 7,00 | 790,00 |
5 530,00 |
2026-01-02 09:34 |
| 7,00 | 20,00 |
140,00 |
2026-02-03 15:24 |
| 7,28 | 198,00 |
1 441,44 |
2026-01-02 09:30 |
| 7,40 | 500,00 |
3 700,00 |
2026-01-02 11:13 |
| 7,48 | 200,00 |
1 496,00 |
2026-02-10 10:39 |
| 7,60 | 10,00 |
76,00 |
2026-01-07 14:26 |
| 7,60 | 550,00 |
4 180,00 |
2026-02-11 16:12 |
| 7,90 | 266,00 |
2 101,40 |
2026-01-02 09:30 |
| 8,00 | 160,00 |
1 280,00 |
2026-02-04 11:23 |
| 8,00 | 38,00 |
304,00 |
2026-01-19 10:28 |
| 8,00 | 200,00 |
1 600,00 |
2026-01-09 09:31 |
| 8,00 | 5 000,00 |
40 000,00 |
2026-01-13 09:30 |
| 8,10 | 20,00 |
162,00 |
2026-02-11 10:41 |
| 8,20 | 3,00 |
24,60 |
2026-01-08 15:16 |
| 8,86 | 30,00 |
265,80 |
2026-02-03 09:30 |
| 8,90 | 4 000,00 |
35 600,00 |
2026-01-12 10:42 |
| 9,94 | 400,00 |
3 976,00 |
2026-01-30 10:11 |
| 10,00 | 600,00 |
6 000,00 |
2026-01-19 09:30 |
| 10,00 | 375,00 |
3 750,00 |
2026-01-08 09:30 |
| 10,30 | 2 300,00 |
23 690,00 |
2026-02-17 12:56 |
| 10,40 | 100,00 |
1 040,00 |
2026-01-02 09:31 |
| 11,00 | 225,00 |
2 475,00 |
2026-01-08 09:30 |
| 11,40 | 97,00 |
1 105,80 |
2026-01-02 09:31 |
| 12,00 | 1 000,00 |
12 000,00 |
2026-01-05 09:34 |
| 12,00 | 250,00 |
3 000,00 |
2026-01-14 16:35 |
| 12,80 | 400,00 |
5 120,00 |
2026-01-05 09:30 |
| 12,90 | 100,00 |
1 290,00 |
2026-01-02 09:34 |
| 13,00 | 600,00 |
7 800,00 |
2026-01-08 15:41 |
| 13,00 | 8 875,00 |
115 375,00 |
2026-01-26 13:03 |
| 14,20 | 60,00 |
852,00 |
2026-01-02 09:31 |
| 14,90 | 392,00 |
5 840,80 |
2026-01-05 09:30 |
| 15,00 | 840,00 |
12 600,00 |
2026-01-02 14:03 |
| 16,00 | 25,00 |
400,00 |
2026-01-02 11:50 |
| 16,70 | 500,00 |
8 350,00 |
2026-01-05 09:30 |
| 16,75 | 392,00 |
6 566,00 |
2026-01-02 13:16 |
| 17,90 | 40,00 |
716,00 |
2026-01-30 09:31 |
| 19,10 | 200,00 |
3 820,00 |
2026-01-30 15:56 |
| 19,40 | 500,00 |
9 700,00 |
2026-01-13 13:51 |
| 20,00 | 661,00 |
13 220,00 |
2026-01-08 09:30 |
| 20,00 | 400,00 |
8 000,00 |
2026-01-27 13:58 |
| 25,00 | 400,00 |
10 000,00 |
2026-01-14 09:30 |
| 35,00 | 300,00 |
10 500,00 |
2026-01-05 09:30 |
| 35,70 | 500,00 |
17 850,00 |
2026-01-05 09:30 |
| 35,80 | 20,00 |
716,00 |
2026-01-02 09:34 |
| 38,00 | 20,00 |
760,00 |
2026-01-02 09:34 |
| 44,00 | 958,00 |
42 152,00 |
2026-01-07 13:45 |
| 56,00 | 5 047,00 |
282 632,00 |
2026-01-02 09:30 |
| 71 591 | 934 789,49 |
