Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-08 16:52:02.
Arkusz zleceń kupna spółki - F51| Kurs | Wolumen | Wartość | Czas |
|---|
| 2,58 |
737,00 |
1 901,46 |
2026-04-08 12:48 |
| 2,55 |
325,00 |
828,75 |
2026-04-08 11:30 |
| 2,51 |
700,00 |
1 757,00 |
2026-04-07 17:00 |
| 2,50 |
1 000,00 |
2 500,00 |
2026-04-08 11:30 |
| 2,48 |
8,00 |
19,84 |
2026-04-08 09:43 |
| 2,45 |
20,00 |
49,00 |
2026-04-08 16:16 |
| 2,34 |
1 000,00 |
2 340,00 |
2026-04-08 12:41 |
| 2,32 |
1 750,00 |
4 060,00 |
2026-04-08 10:58 |
| 2,31 |
10,00 |
23,10 |
2026-04-08 10:55 |
| 2,31 |
571,00 |
1 319,01 |
2026-04-08 10:52 |
| 2,31 |
193,00 |
445,83 |
2026-04-08 10:11 |
| 2,30 |
6,00 |
13,80 |
2026-04-08 09:48 |
| 2,30 |
559,00 |
1 285,70 |
2026-04-07 15:28 |
| 2,30 |
1 000,00 |
2 300,00 |
2026-04-08 08:31 |
| 2,30 |
500,00 |
1 150,00 |
2026-04-08 09:56 |
| 2,28 |
35,00 |
79,80 |
2026-03-09 09:30 |
| 2,20 |
10,00 |
22,00 |
2026-04-08 08:33 |
| 2,18 |
50,00 |
109,00 |
2026-03-05 12:39 |
| 2,08 |
150,00 |
312,00 |
2026-04-08 16:14 |
| 2,05 |
195,00 |
399,75 |
2026-04-08 16:04 |
| 2,04 |
300,00 |
612,00 |
2026-04-08 10:50 |
| 2,01 |
1 000,00 |
2 010,00 |
2026-04-08 09:45 |
| 2,01 |
200,00 |
402,00 |
2026-04-08 10:32 |
| 2,00 |
200,00 |
400,00 |
2026-04-07 15:44 |
| 2,00 |
900,00 |
1 800,00 |
2026-04-01 08:31 |
| 2,00 |
1 000,00 |
2 000,00 |
2026-04-07 10:54 |
| 1,96 |
500,00 |
980,00 |
2026-03-06 09:30 |
| 1,92 |
6,00 |
11,52 |
2026-03-04 13:19 |
| 1,90 |
50,00 |
95,00 |
2026-04-07 13:15 |
| 1,90 |
4,00 |
7,60 |
2026-03-05 12:38 |
| 1,88 |
160,00 |
300,00 |
2026-03-06 13:28 |
| 1,85 |
2 000,00 |
3 700,00 |
2026-04-08 08:58 |
| 1,82 |
200,00 |
364,00 |
2026-04-08 14:50 |
| 1,80 |
4,00 |
7,20 |
2026-03-04 12:41 |
| 1,79 |
167,00 |
298,93 |
2026-03-10 17:01 |
| 1,73 |
1 549,00 |
2 672,03 |
2026-03-19 12:32 |
| 1,70 |
4,00 |
6,80 |
2026-03-03 17:32 |
| 1,61 |
1 000,00 |
1 610,00 |
2026-03-03 16:45 |
| 1,60 |
4,00 |
6,40 |
2026-03-04 09:30 |
| 1,60 |
215,00 |
344,00 |
2026-04-08 14:42 |
| 1,57 |
10,00 |
15,70 |
2026-03-04 10:37 |
| 1,50 |
100,00 |
150,00 |
2026-04-08 09:31 |
| 1,50 |
150,00 |
225,00 |
2026-03-04 10:55 |
| 1,50 |
4,00 |
6,00 |
2026-03-03 15:23 |
| 1,50 |
1 000,00 |
1 500,00 |
2026-04-08 08:31 |
| 1,50 |
50,00 |
75,00 |
2026-03-03 15:14 |
| 1,50 |
1 500,00 |
2 250,00 |
2026-04-08 08:30 |
| 1,40 |
50,00 |
70,00 |
2026-03-03 12:45 |
| 1,40 |
4,00 |
5,60 |
2026-04-08 10:38 |
| 1,30 |
4,00 |
5,20 |
2026-03-03 14:19 |
| 1,20 |
4,00 |
4,80 |
2026-04-08 10:38 |
| 1,10 |
4,00 |
4,40 |
2026-04-08 10:38 |
| 1,00 |
5 000,00 |
5 000,00 |
2026-03-03 10:17 |
| 1,00 |
1,00 |
1,00 |
2026-04-07 08:31 |
| 1,00 |
4,00 |
4,00 |
2026-03-03 14:19 |
| 0,95 |
4,00 |
3,80 |
2026-03-05 12:40 |
| 0,90 |
4,00 |
3,60 |
2026-03-05 12:40 |
| 0,85 |
4,00 |
3,40 |
2026-03-05 12:39 |
| 0,80 |
4,00 |
3,20 |
2026-03-05 12:40 |
| 0,75 |
4,00 |
3,00 |
2026-03-05 12:39 |
| 0,75 |
7 500,00 |
5 625,00 |
2026-04-08 08:52 |
| 0,70 |
4,00 |
2,80 |
2026-03-05 12:39 |
| 0,60 |
10,00 |
6,00 |
2026-03-05 12:37 |
| 0,50 |
10,00 |
5,00 |
2026-03-05 12:36 |
| 0,50 |
1,00 |
0,50 |
2026-04-07 09:21 |
| 0,40 |
10,00 |
4,00 |
2026-03-05 12:35 |
| 0,30 |
10,00 |
3,00 |
2026-03-05 12:35 |
| 0,20 |
10,00 |
2,00 |
2026-03-05 12:34 |
| 0,10 |
19 926,00 |
1 992,60 |
2026-04-07 08:30 |
| 0,10 |
10,00 |
1,00 |
2026-04-08 10:39 |
| 0,10 |
72,00 |
7,20 |
2026-04-07 09:02 |
| 73 676 | 57 518,92 |
Arkusz zleceń sprzedaży spółki - F51| Kurs | Wolumen | Wartość | Czas |
|---|
| -100,00 | 24,00 |
-2 400,00 |
2026-04-08 15:57 |
| 2,54 | 866,00 |
2 199,64 |
2026-04-08 16:19 |
| 2,59 | 1 000,00 |
2 590,00 |
2026-04-08 15:02 |
| 2,59 | 500,00 |
1 295,00 |
2026-04-08 15:44 |
| 2,59 | 57,00 |
147,63 |
2026-04-08 15:01 |
| 2,60 | 600,00 |
1 560,00 |
2026-04-08 12:53 |
| 2,60 | 4,00 |
10,40 |
2026-04-08 10:35 |
| 2,69 | 248,00 |
667,12 |
2026-04-08 10:51 |
| 2,70 | 200,00 |
540,00 |
2026-04-08 16:15 |
| 2,70 | 500,00 |
1 350,00 |
2026-04-08 10:39 |
| 2,72 | 4,00 |
10,88 |
2026-04-08 10:34 |
| 2,84 | 4,00 |
11,36 |
2026-04-07 11:52 |
| 2,85 | 200,00 |
570,00 |
2026-04-08 10:38 |
| 2,86 | 4,00 |
11,44 |
2026-04-08 10:34 |
| 2,98 | 432,00 |
1 287,36 |
2026-04-07 14:15 |
| 3,00 | 10,00 |
30,00 |
2026-04-08 11:47 |
| 3,00 | 428,00 |
1 284,00 |
2026-04-07 14:16 |
| 3,10 | 4,00 |
12,40 |
2026-04-08 10:34 |
| 3,10 | 500,00 |
1 550,00 |
2026-04-07 11:51 |
| 3,10 | 415,00 |
1 286,50 |
2026-04-08 15:33 |
| 3,16 | 4,00 |
12,64 |
2026-04-07 11:53 |
| 3,17 | 4,00 |
12,68 |
2026-04-08 10:34 |
| 3,18 | 40,00 |
127,20 |
2026-04-07 11:51 |
| 3,25 | 200,00 |
650,00 |
2026-04-07 11:51 |
| 3,30 | 200,00 |
660,00 |
2026-04-07 08:51 |
| 3,30 | 100,00 |
330,00 |
2026-04-07 09:00 |
| 3,30 | 500,00 |
1 650,00 |
2026-04-08 09:53 |
| 3,30 | 562,00 |
1 854,60 |
2026-04-08 08:32 |
| 3,30 | 500,00 |
1 650,00 |
2026-04-08 14:04 |
| 3,30 | 1 270,00 |
4 191,00 |
2026-04-07 08:32 |
| 3,30 | 556,00 |
1 834,80 |
2026-04-08 09:50 |
| 3,32 | 4,00 |
13,28 |
2026-04-07 11:52 |
| 3,36 | 200,00 |
672,00 |
2026-04-07 08:51 |
| 3,40 | 400,00 |
1 360,00 |
2026-04-02 09:37 |
| 3,40 | 500,00 |
1 700,00 |
2026-04-08 14:04 |
| 3,42 | 4,00 |
13,68 |
2026-04-02 08:32 |
| 3,48 | 105,00 |
365,40 |
2026-04-08 09:30 |
| 3,49 | 200,00 |
698,00 |
2026-04-08 12:10 |
| 3,49 | 500,00 |
1 745,00 |
2026-04-01 10:50 |
| 3,50 | 2 000,00 |
7 000,00 |
2026-04-08 09:04 |
| 3,50 | 200,00 |
700,00 |
2026-04-07 16:43 |
| 3,50 | 100,00 |
350,00 |
2026-03-25 16:34 |
| 3,50 | 358,00 |
1 253,00 |
2026-04-08 10:53 |
| 3,54 | 500,00 |
1 770,00 |
2026-03-26 10:01 |
| 3,55 | 4,00 |
14,20 |
2026-04-02 08:33 |
| 3,60 | 1 000,00 |
3 600,00 |
2026-04-07 08:31 |
| 3,60 | 250,00 |
900,00 |
2026-04-08 09:50 |
| 3,62 | 200,00 |
724,00 |
2026-04-08 12:10 |
| 3,75 | 4,00 |
15,00 |
2026-03-27 12:58 |
| 3,86 | 1 669,00 |
6 442,34 |
2026-03-23 14:08 |
| 3,88 | 100,00 |
388,00 |
2026-03-19 15:46 |
| 3,88 | 500,00 |
1 940,00 |
2026-03-24 11:25 |
| 3,89 | 100,00 |
389,00 |
2026-03-19 11:01 |
| 3,89 | 10,00 |
38,90 |
2026-03-13 09:50 |
| 3,90 | 5 575,00 |
21 742,50 |
2026-04-07 14:15 |
| 3,90 | 150,00 |
585,00 |
2026-04-02 12:44 |
| 3,92 | 4,00 |
15,68 |
2026-03-27 12:58 |
| 3,93 | 1 000,00 |
3 930,00 |
2026-04-01 08:31 |
| 3,97 | 4,00 |
15,88 |
2026-03-27 12:58 |
| 3,98 | 200,00 |
796,00 |
2026-04-01 08:30 |
| 3,99 | 12 603,00 |
50 285,97 |
2026-03-30 15:54 |
| 4,00 | 40,00 |
160,00 |
2026-03-03 17:32 |
| 4,00 | 520,00 |
2 080,00 |
2026-04-07 09:13 |
| 4,00 | 20,00 |
80,00 |
2026-03-16 14:25 |
| 4,00 | 1,00 |
4,00 |
2026-03-19 10:23 |
| 4,00 | 325,00 |
1 300,00 |
2026-04-01 08:30 |
| 4,00 | 500,00 |
2 000,00 |
2026-03-19 14:03 |
| 4,00 | 1 000,00 |
4 000,00 |
2026-03-23 09:52 |
| 4,00 | 400,00 |
1 600,00 |
2026-03-31 12:22 |
| 4,05 | 4,00 |
16,20 |
2026-03-04 12:48 |
| 4,10 | 4,00 |
16,40 |
2026-03-04 12:48 |
| 4,15 | 4,00 |
16,60 |
2026-03-04 12:48 |
| 4,15 | 300,00 |
1 245,00 |
2026-03-19 13:53 |
| 4,20 | 308,00 |
1 293,60 |
2026-03-19 12:32 |
| 4,20 | 306,00 |
1 285,20 |
2026-03-19 13:17 |
| 4,30 | 4,00 |
17,20 |
2026-03-04 12:49 |
| 4,35 | 4,00 |
17,40 |
2026-03-04 12:49 |
| 4,45 | 4,00 |
17,80 |
2026-03-04 12:49 |
| 4,46 | 296,00 |
1 320,16 |
2026-02-25 11:23 |
| 4,46 | 296,00 |
1 320,16 |
2026-02-25 11:28 |
| 4,50 | 150,00 |
675,00 |
2026-03-18 09:30 |
| 4,50 | 141,00 |
634,50 |
2026-03-18 17:27 |
| 4,50 | 4,00 |
18,00 |
2026-02-25 10:36 |
| 4,50 | 1 000,00 |
4 500,00 |
2026-03-19 09:30 |
| 4,50 | 20,00 |
90,00 |
2026-04-01 12:44 |
| 4,60 | 4,00 |
18,40 |
2026-02-25 10:35 |
| 4,60 | 1 000,00 |
4 600,00 |
2026-02-25 09:30 |
| 4,70 | 4,00 |
18,80 |
2026-03-04 12:46 |
| 4,75 | 4,00 |
19,00 |
2026-03-04 12:45 |
| 4,80 | 4,00 |
19,20 |
2026-02-25 10:34 |
| 4,80 | 1 070,00 |
5 136,00 |
2026-04-08 08:40 |
| 4,80 | 916,00 |
4 396,80 |
2026-04-08 08:50 |
| 4,90 | 4,00 |
19,60 |
2026-03-04 12:44 |
| 4,98 | 100,00 |
498,00 |
2026-03-05 14:29 |
| 5,00 | 375,00 |
1 875,00 |
2026-04-08 08:30 |
| 5,00 | 550,00 |
2 750,00 |
2026-03-20 09:30 |
| 5,00 | 500,00 |
2 500,00 |
2026-03-18 11:39 |
| 5,20 | 252,00 |
1 310,40 |
2026-02-25 09:31 |
| 5,36 | 54,00 |
289,44 |
2026-03-19 16:31 |
| 5,36 | 5,00 |
26,80 |
2026-03-19 16:30 |
| 5,38 | 426,00 |
2 291,88 |
2026-04-02 14:51 |
| 5,50 | 20,00 |
110,00 |
2026-04-08 09:32 |
| 5,50 | 56,00 |
308,00 |
2026-03-03 12:46 |
| 5,66 | 3 410,00 |
19 300,60 |
2026-04-07 10:42 |
| 5,74 | 4,00 |
22,96 |
2026-02-25 10:33 |
| 5,86 | 99,00 |
580,14 |
2026-04-02 14:52 |
| 5,88 | 250,00 |
1 470,00 |
2026-03-31 12:30 |
| 5,98 | 4,00 |
23,92 |
2026-02-25 10:33 |
| 6,00 | 2 414,00 |
14 484,00 |
2026-02-26 12:34 |
| 6,20 | 2 182,00 |
13 528,40 |
2026-03-19 13:56 |
| 6,32 | 12,00 |
75,84 |
2026-02-25 16:13 |
| 6,54 | 3,00 |
19,62 |
2026-02-25 10:33 |
| 6,66 | 70,00 |
466,20 |
2026-03-24 17:55 |
| 8,00 | 464,00 |
3 712,00 |
2026-04-02 14:53 |
| 8,00 | 20,00 |
160,00 |
2026-02-25 10:06 |
| 9,98 | 301,00 |
3 003,98 |
2026-04-07 14:52 |
| 10,00 | 500,00 |
5 000,00 |
2026-02-25 11:36 |
| 10,00 | 661,00 |
6 610,00 |
2026-03-03 09:30 |
| 10,00 | 1 000,00 |
10 000,00 |
2026-03-02 09:33 |
| 11,50 | 35,00 |
402,50 |
2026-03-03 16:43 |
| 12,80 | 400,00 |
5 120,00 |
2026-02-25 15:42 |
| 14,90 | 392,00 |
5 840,80 |
2026-02-25 15:43 |
| 15,00 | 10,00 |
150,00 |
2026-03-20 17:04 |
| 15,00 | 1 340,00 |
20 100,00 |
2026-03-18 09:31 |
| 16,00 | 1 600,00 |
25 600,00 |
2026-03-02 09:30 |
| 16,70 | 500,00 |
8 350,00 |
2026-02-25 15:43 |
| 17,45 | 1 499,00 |
26 157,55 |
2026-02-25 14:58 |
| 20,00 | 1 725,00 |
34 500,00 |
2026-04-02 14:26 |
| 21,00 | 2 600,00 |
54 600,00 |
2026-02-25 13:40 |
| 35,00 | 1 800,00 |
63 000,00 |
2026-03-05 16:32 |
| 35,00 | 400,00 |
14 000,00 |
2026-03-19 09:31 |
| 35,70 | 500,00 |
17 850,00 |
2026-02-25 15:44 |
| 44,00 | 958,00 |
42 152,00 |
2026-03-16 13:17 |
| 45,00 | 5 047,00 |
227 115,00 |
2026-03-09 13:09 |
| 69,20 | 1,00 |
69,20 |
2026-03-09 11:22 |
| 70,00 | 184,00 |
12 880,00 |
2026-04-08 11:45 |
| 80 760 | 925 149,69 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-20h3m-3,-20h3M166.01,63.5h3m-3,-20h3m-3,-20h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,33.5l1,-1l2,3l2,-2l1,-1l2,1l2,1l1,-2l2,0l2,2l1,0l2,1l2,1l2,-1l1,-4l2,1l2,3l1,0l2,-1l2,-1l1,2l2,-2l2,2l1,-3l2,3l2,-2l1,-2l2,1l2,-2l1,1l2,-1l2,-2l1,4l2,0l2,-1l2,1l1,1l2,-1l2,0l1,-1l2,-1l2,-1l1,1l2,-1l2,0l1,1l2,-1l2,0l1,1l2,-1l2,-1l1,1l2,-1l2,-1l1,-1l2,2l2,0l1,0l2,0l2,1l2,-2l1,2l2,0l2,0l1,1l2,-3l2,-2l1,-2l2,1l2,-1l1,-1l2,1l2,0l1,1l2,-2l2,-1l1,-1l2,1l2,2l1,3l2,-1l2,-2l2,3l1,-1l2,-2l2,3l1,-2l2,2l2,-1l1,2l2,3l2,1l1,-1l2,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>8-Kwi 16:51</text><text x='199' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3450</text><text x='173' y='47.5' textLength='26.8'>3500</text><text x='173' y='27.5' textLength='26.8'>3550</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-17h3m-3,-16h3M166.01,65.5h3m-3,-17h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l2,2l2,0l2,-2l2,7l2,-3l2,0l2,0l2,0l2,1l2,-1l2,3l2,1l2,1l2,0l2,0l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>8-Kwi 16:50</text><text x='199' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>6650</text><text x='173' y='52.5' textLength='26.8'>6700</text><text x='173' y='36.5' textLength='26.8'>6750</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-24h3m-3,-24h3M159.01,75.5h3m-3,-24h3m-3,-24h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l1,-1l2,-15l1,-12l2,0l1,-3l2,-5l2,0l1,4l2,2l1,3l2,-3l1,-3l2,-3l2,2l1,3l2,-1l1,2l2,1l1,-1l2,0l2,2l1,0l2,-1l1,-3l2,-1l1,1l2,1l2,-1l1,-4l2,-2l1,-1l2,1l2,-7l1,0l2,4l1,7l2,-6l1,0l2,-1l2,4l1,1l2,4l1,-2l2,-2l1,2l2,1l2,0l1,-3l2,0l1,-1l2,-1l1,-3l2,-6l2,4l1,0l2,-3l1,3l2,-7l1,0l2,1l2,4l1,5l2,-1l1,0l2,0l1,-1l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>8-Kwi 16:51</text><text x='199' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='79.5' textLength='33.5'>1.160</text><text x='166' y='55.5' textLength='33.5'>1.165</text><text x='166' y='31.5' textLength='33.5'>1.170</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)