Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-03-25 11:24:02.
Arkusz zleceń kupna spółki - GMT| Kurs | Wolumen | Wartość | Czas |
|---|
| 4,81 |
28,00 |
134,54 |
2026-03-25 12:02 |
| 4,81 |
255,00 |
1 225,28 |
2026-03-25 12:02 |
| 4,80 |
500,00 |
2 400,00 |
2026-03-25 12:02 |
| 4,77 |
50,00 |
238,25 |
2026-03-25 12:02 |
| 4,76 |
1 566,00 |
7 454,16 |
2026-03-25 11:18 |
| 4,71 |
1 595,00 |
7 504,48 |
2026-03-25 12:02 |
| 4,69 |
100,00 |
469,00 |
2026-03-24 10:34 |
| 4,68 |
200,00 |
936,00 |
2026-03-25 11:14 |
| 4,68 |
100,00 |
468,00 |
2026-03-24 10:01 |
| 4,67 |
2 000,00 |
9 330,00 |
2026-03-24 17:15 |
| 4,60 |
425,00 |
1 955,00 |
2026-03-23 14:24 |
| 4,60 |
45,00 |
206,78 |
2026-03-23 13:15 |
| 4,56 |
1 000,00 |
4 560,00 |
2026-03-24 17:47 |
| 4,50 |
3 000,00 |
13 500,00 |
2026-03-23 09:30 |
| 4,46 |
77,00 |
343,04 |
2026-03-20 10:39 |
| 4,43 |
5,00 |
22,15 |
2026-03-19 14:41 |
| 4,41 |
200,00 |
881,00 |
2026-03-23 13:16 |
| 4,39 |
100,00 |
439,00 |
2026-03-17 09:30 |
| 4,22 |
2 000,00 |
8 440,00 |
2026-03-19 11:31 |
| 4,21 |
77,00 |
323,79 |
2026-03-02 10:27 |
| 4,20 |
10,00 |
42,00 |
2026-02-02 14:22 |
| 4,20 |
410,00 |
1 722,00 |
2026-03-02 11:01 |
| 4,08 |
200,00 |
816,00 |
2026-03-19 14:33 |
| 4,00 |
1 200,00 |
4 800,00 |
2026-03-03 09:31 |
| 4,00 |
515,00 |
2 060,00 |
2026-03-18 09:56 |
| 4,00 |
100,00 |
400,00 |
2026-03-03 09:30 |
| 3,80 |
20,00 |
76,00 |
2026-03-18 15:35 |
| 3,70 |
5,00 |
18,50 |
2026-01-15 14:32 |
| 3,70 |
6,00 |
22,20 |
2026-03-02 09:54 |
| 3,60 |
2 000,00 |
7 200,00 |
2026-03-04 09:30 |
| 3,40 |
12,00 |
40,80 |
2026-03-02 09:56 |
| 3,36 |
3,00 |
10,07 |
2026-03-23 13:14 |
| 3,20 |
10 000,00 |
32 000,00 |
2026-01-02 09:31 |
| 3,00 |
900,00 |
2 700,00 |
2026-01-09 09:50 |
| 2,84 |
50,00 |
142,00 |
2026-03-23 12:08 |
| 2,75 |
20,00 |
55,00 |
2026-01-15 11:49 |
| 28 874 | 113 090,61 |
Arkusz zleceń sprzedaży spółki - GMT| Kurs | Wolumen | Wartość | Czas |
|---|
| 4,90 | 7,00 |
34,27 |
2026-03-25 11:00 |
| 4,90 | 741,00 |
3 630,90 |
2026-03-25 10:24 |
| 4,92 | 184,00 |
905,28 |
2026-03-20 14:31 |
| 4,93 | 50,00 |
246,25 |
2026-03-25 10:30 |
| 4,93 | 1 268,00 |
6 251,24 |
2026-03-24 10:13 |
| 4,94 | 1 519,00 |
7 503,86 |
2026-03-25 12:02 |
| 4,96 | 50,00 |
247,75 |
2026-03-25 11:14 |
| 4,96 | 1 000,00 |
4 960,00 |
2026-03-25 10:57 |
| 5,00 | 1 000,00 |
5 000,00 |
2026-03-25 10:07 |
| 5,05 | 800,00 |
4 040,00 |
2026-03-23 09:30 |
| 5,17 | 1 500,00 |
7 755,00 |
2026-03-20 11:24 |
| 5,20 | 20,00 |
104,00 |
2026-03-18 10:02 |
| 5,20 | 589,00 |
3 062,80 |
2026-03-20 16:40 |
| 5,26 | 1 000,00 |
5 260,00 |
2026-03-24 17:56 |
| 5,30 | 150,00 |
795,00 |
2026-03-18 16:33 |
| 5,37 | 363,00 |
1 949,31 |
2026-03-23 12:27 |
| 5,41 | 1 485,00 |
8 033,85 |
2026-03-16 11:01 |
| 5,44 | 2 000,00 |
10 880,00 |
2026-03-16 14:24 |
| 5,50 | 5 000,00 |
27 500,00 |
2026-03-13 10:35 |
| 5,50 | 100,00 |
550,00 |
2026-03-12 09:30 |
| 5,51 | 500,00 |
2 755,00 |
2026-03-12 09:30 |
| 5,65 | 780,00 |
4 407,00 |
2026-03-13 13:47 |
| 5,66 | 780,00 |
4 414,80 |
2026-03-13 13:47 |
| 5,67 | 780,00 |
4 422,60 |
2026-03-13 13:47 |
| 5,70 | 10,00 |
57,00 |
2026-03-25 10:24 |
| 5,80 | 903,00 |
5 237,40 |
2026-02-03 11:58 |
| 5,80 | 1 287,00 |
7 464,60 |
2026-03-16 10:02 |
| 5,80 | 930,00 |
5 394,00 |
2026-02-11 11:29 |
| 5,86 | 187,00 |
1 095,82 |
2026-02-05 09:30 |
| 5,90 | 200,00 |
1 180,00 |
2026-03-13 11:35 |
| 5,90 | 200,00 |
1 180,00 |
2026-02-11 09:31 |
| 5,94 | 3 040,00 |
18 057,60 |
2026-01-27 09:30 |
| 5,94 | 200,00 |
1 188,00 |
2026-03-16 09:31 |
| 5,98 | 1 500,00 |
8 970,00 |
2026-03-23 09:48 |
| 5,98 | 280,00 |
1 674,40 |
2026-03-20 17:23 |
| 6,00 | 100,00 |
600,00 |
2026-03-16 09:30 |
| 6,00 | 10,00 |
60,00 |
2026-01-07 13:20 |
| 6,00 | 426,00 |
2 556,00 |
2026-03-18 14:00 |
| 6,20 | 121,00 |
750,20 |
2026-03-13 10:29 |
| 6,26 | 2 000,00 |
12 520,00 |
2026-02-20 14:47 |
| 6,26 | 370,00 |
2 316,20 |
2026-03-13 13:57 |
| 6,80 | 800,00 |
5 440,00 |
2026-02-11 09:30 |
| 6,90 | 200,00 |
1 380,00 |
2026-02-17 11:24 |
| 6,90 | 400,00 |
2 760,00 |
2026-02-19 12:37 |
| 6,97 | 90,00 |
627,30 |
2026-01-23 10:46 |
| 7,00 | 220,00 |
1 540,00 |
2026-01-26 16:46 |
| 7,00 | 100,00 |
700,00 |
2026-03-16 09:30 |
| 7,00 | 280,00 |
1 960,00 |
2026-02-09 13:04 |
| 7,00 | 250,00 |
1 750,00 |
2026-02-12 10:50 |
| 7,03 | 156,00 |
1 096,68 |
2026-01-26 17:13 |
| 7,21 | 120,00 |
865,20 |
2026-01-26 13:32 |
| 7,36 | 500,00 |
3 680,00 |
2026-03-24 12:12 |
| 7,40 | 3 000,00 |
22 200,00 |
2026-03-04 13:40 |
| 7,90 | 230,00 |
1 817,00 |
2026-01-26 09:30 |
| 8,00 | 500,00 |
4 000,00 |
2026-02-25 14:04 |
| 8,33 | 600,00 |
4 998,00 |
2026-01-27 10:57 |
| 8,39 | 2 923,00 |
24 523,97 |
2026-02-12 13:09 |
| 8,40 | 270,00 |
2 268,00 |
2026-02-11 12:50 |
| 8,88 | 45,00 |
399,60 |
2026-03-10 09:30 |
| 9,00 | 3 150,00 |
28 350,00 |
2026-02-03 14:56 |
| 9,36 | 610,00 |
5 709,60 |
2026-03-11 14:15 |
| 9,48 | 43,00 |
407,64 |
2026-01-02 17:44 |
| 9,50 | 68,00 |
646,00 |
2026-01-02 17:44 |
| 9,60 | 440,00 |
4 224,00 |
2026-03-09 09:30 |
| 9,70 | 250,00 |
2 425,00 |
2026-03-03 14:29 |
| 9,98 | 2 700,00 |
26 946,00 |
2026-01-27 09:30 |
| 10,00 | 200,00 |
2 000,00 |
2026-01-05 09:30 |
| 10,00 | 1 067,00 |
10 670,00 |
2026-01-19 09:30 |
| 10,00 | 2 750,00 |
27 500,00 |
2026-03-16 16:41 |
| 10,12 | 100,00 |
1 012,00 |
2026-01-28 15:22 |
| 10,50 | 190,00 |
1 995,00 |
2026-01-29 09:30 |
| 11,08 | 4,00 |
44,32 |
2026-02-04 15:59 |
| 11,80 | 200,00 |
2 360,00 |
2026-01-26 16:17 |
| 12,00 | 749,00 |
8 988,00 |
2026-01-05 09:33 |
| 12,88 | 2,00 |
25,76 |
2026-01-22 15:41 |
| 14,00 | 72,00 |
1 008,00 |
2026-01-02 09:34 |
| 14,00 | 170,00 |
2 380,00 |
2026-03-23 13:18 |
| 15,10 | 20,00 |
302,00 |
2026-01-02 17:45 |
| 15,50 | 3 000,00 |
46 500,00 |
2026-02-25 11:26 |
| 15,50 | 2 400,00 |
37 200,00 |
2026-01-05 09:30 |
| 18,00 | 938,00 |
16 884,00 |
2026-03-13 14:17 |
| 19,00 | 1 036,00 |
19 684,00 |
2026-01-02 17:22 |
| 19,00 | 930,00 |
17 670,00 |
2026-01-21 10:41 |
| 20,00 | 1 000,00 |
20 000,00 |
2026-02-25 14:05 |
| 22,00 | 8 000,00 |
176 000,00 |
2026-01-05 10:49 |
| 23,75 | 862,00 |
20 472,50 |
2026-01-02 14:34 |
| 25,00 | 890,00 |
22 250,00 |
2026-02-16 09:32 |
| 25,00 | 950,00 |
23 750,00 |
2026-01-05 09:30 |
| 25,00 | 20,00 |
500,00 |
2026-01-02 09:30 |
| 28,00 | 65,00 |
1 820,00 |
2026-01-12 09:31 |
| 30,00 | 3 500,00 |
105 000,00 |
2026-03-16 09:30 |
| 30,00 | 2 309,00 |
69 270,00 |
2026-01-26 14:35 |
| 35,00 | 2 270,00 |
79 450,00 |
2026-01-05 09:30 |
| 36,00 | 8 465,00 |
304 740,00 |
2026-01-05 10:51 |
| 38,00 | 13,00 |
494,00 |
2026-02-02 15:24 |
| 40,00 | 2 456,00 |
98 240,00 |
2026-01-05 09:30 |
| 88,00 | 20,00 |
1 760,00 |
2026-01-26 17:05 |
| 128,00 | 100,00 |
12 800,00 |
2026-01-09 10:16 |
| 96 223 | 1 483 493,70 |
