Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2024-06-26 13:34:02.
Arkusz zleceń kupna spółki - GMT| Kurs | Wolumen | Wartość | Czas |
|---|
| 10,34 |
5,00 |
51,70 |
2024-06-26 12:51 |
| 10,34 |
100,00 |
1 034,00 |
2024-06-26 12:42 |
| 10,34 |
874,00 |
9 037,16 |
2024-06-26 11:53 |
| 10,32 |
30,00 |
309,60 |
2024-06-25 16:28 |
| 10,32 |
40,00 |
412,80 |
2024-06-26 12:33 |
| 10,32 |
50,00 |
516,00 |
2024-06-25 16:57 |
| 10,30 |
500,00 |
5 150,00 |
2024-06-26 12:22 |
| 10,30 |
1 000,00 |
10 300,00 |
2024-06-26 09:29 |
| 10,28 |
500,00 |
5 140,00 |
2024-06-26 11:07 |
| 10,28 |
500,00 |
5 140,00 |
2024-06-26 11:57 |
| 10,26 |
500,00 |
5 130,00 |
2024-06-26 11:56 |
| 10,26 |
500,00 |
5 130,00 |
2024-06-26 11:57 |
| 10,24 |
1 000,00 |
10 240,00 |
2024-06-26 11:56 |
| 10,22 |
500,00 |
5 110,00 |
2024-06-26 11:16 |
| 10,22 |
160,00 |
1 635,20 |
2024-06-26 12:29 |
| 10,22 |
400,00 |
4 088,00 |
2024-06-26 11:12 |
| 10,22 |
180,00 |
1 839,60 |
2024-06-26 11:33 |
| 10,20 |
130,00 |
1 326,00 |
2024-06-26 12:26 |
| 10,20 |
150,00 |
1 530,00 |
2024-06-26 12:56 |
| 10,20 |
4 000,00 |
40 800,00 |
2024-06-26 09:11 |
| 10,20 |
858,00 |
8 751,60 |
2024-06-26 12:53 |
| 10,18 |
5,00 |
50,90 |
2024-06-26 12:29 |
| 10,16 |
90,00 |
914,40 |
2024-06-26 11:39 |
| 10,16 |
170,00 |
1 727,20 |
2024-06-26 10:14 |
| 10,14 |
50,00 |
507,00 |
2024-06-26 12:53 |
| 10,14 |
30,00 |
304,20 |
2024-06-25 16:29 |
| 10,12 |
300,00 |
3 036,00 |
2024-06-26 12:59 |
| 10,12 |
742,00 |
7 509,04 |
2024-06-26 12:01 |
| 10,12 |
90,00 |
910,80 |
2024-06-26 11:38 |
| 10,12 |
100,00 |
1 012,00 |
2024-06-25 12:25 |
| 10,10 |
127,00 |
1 282,70 |
2024-06-25 12:43 |
| 10,10 |
325,00 |
3 282,50 |
2024-06-26 12:59 |
| 10,10 |
300,00 |
3 030,00 |
2024-06-26 12:17 |
| 10,10 |
50,00 |
505,00 |
2024-06-26 12:53 |
| 10,08 |
600,00 |
6 048,00 |
2024-06-26 11:12 |
| 10,08 |
380,00 |
3 830,40 |
2024-06-26 13:00 |
| 10,06 |
400,00 |
4 024,00 |
2024-06-26 11:11 |
| 10,06 |
272,00 |
2 736,32 |
2024-06-26 13:01 |
| 10,06 |
300,00 |
3 018,00 |
2024-06-26 11:56 |
| 10,04 |
50,00 |
502,00 |
2024-06-26 12:53 |
| 10,04 |
96,00 |
963,84 |
2024-06-26 09:20 |
| 10,02 |
500,00 |
5 010,00 |
2024-06-26 11:11 |
| 10,02 |
30,00 |
300,60 |
2024-06-25 12:18 |
| 10,00 |
2 500,00 |
25 000,00 |
2024-06-25 09:19 |
| 10,00 |
50,00 |
500,00 |
2024-06-25 09:25 |
| 9,98 |
200,00 |
1 996,00 |
2024-04-03 08:30 |
| 9,98 |
10,00 |
99,80 |
2024-06-26 11:36 |
| 9,92 |
200,00 |
1 984,00 |
2024-06-25 11:37 |
| 9,90 |
500,00 |
4 950,00 |
2024-06-25 10:36 |
| 9,81 |
10,00 |
98,10 |
2024-06-25 09:54 |
| 9,80 |
43,00 |
421,40 |
2024-06-26 11:57 |
| 9,70 |
1 000,00 |
9 700,00 |
2024-06-26 09:22 |
| 9,62 |
50,00 |
481,00 |
2024-06-26 13:04 |
| 9,60 |
200,00 |
1 920,00 |
2024-06-26 10:13 |
| 9,50 |
10,00 |
95,00 |
2024-06-24 12:19 |
| 9,45 |
1,00 |
9,45 |
2024-04-23 12:19 |
| 9,33 |
50,00 |
466,50 |
2024-06-26 13:04 |
| 8,70 |
150,00 |
1 305,00 |
2024-04-02 08:31 |
| 0,01 |
215,00 |
2,15 |
2024-04-05 09:43 |
| 22 393 | 222 207,16 |
Arkusz zleceń sprzedaży spółki - GMT| Kurs | Wolumen | Wartość | Czas |
|---|
| 10,36 | 55,00 |
569,80 |
2024-06-26 12:57 |
| 10,36 | 121,00 |
1 253,56 |
2024-06-26 13:02 |
| 10,36 | 256,00 |
2 652,16 |
2024-06-26 12:51 |
| 10,36 | 55,00 |
569,80 |
2024-06-26 13:00 |
| 10,36 | 450,00 |
4 662,00 |
2024-06-26 12:51 |
| 10,36 | 54,00 |
559,44 |
2024-06-26 13:00 |
| 10,36 | 9,00 |
93,24 |
2024-06-26 12:51 |
| 10,52 | 109,00 |
1 146,68 |
2024-06-26 13:01 |
| 10,54 | 50,00 |
527,00 |
2024-06-26 12:53 |
| 10,56 | 3 108,00 |
32 820,48 |
2024-06-26 11:40 |
| 10,60 | 50,00 |
530,00 |
2024-06-26 12:53 |
| 10,62 | 707,00 |
7 508,34 |
2024-06-26 12:01 |
| 10,66 | 100,00 |
1 066,00 |
2024-06-26 10:48 |
| 10,66 | 50,00 |
533,00 |
2024-06-26 12:53 |
| 10,68 | 717,00 |
7 657,56 |
2024-06-26 09:55 |
| 10,70 | 90,00 |
963,00 |
2024-06-26 09:04 |
| 10,70 | 300,00 |
3 210,00 |
2024-06-26 09:11 |
| 10,70 | 252,00 |
2 696,40 |
2024-06-25 16:46 |
| 10,70 | 219,00 |
2 343,30 |
2024-06-25 09:39 |
| 10,72 | 212,00 |
2 272,64 |
2024-06-26 12:24 |
| 10,76 | 500,00 |
5 380,00 |
2024-06-26 10:00 |
| 10,80 | 1 000,00 |
10 800,00 |
2024-06-26 08:30 |
| 10,88 | 197,00 |
2 143,36 |
2024-06-24 16:48 |
| 10,90 | 10,00 |
109,00 |
2024-06-26 12:29 |
| 10,90 | 800,00 |
8 720,00 |
2024-06-26 08:58 |
| 10,94 | 210,00 |
2 297,40 |
2024-06-26 08:30 |
| 10,94 | 500,00 |
5 470,00 |
2024-06-24 15:26 |
| 11,10 | 180,00 |
1 998,00 |
2024-06-25 08:30 |
| 11,10 | 1 000,00 |
11 100,00 |
2024-06-25 13:04 |
| 11,14 | 298,00 |
3 319,72 |
2024-06-24 09:57 |
| 11,18 | 180,00 |
2 012,40 |
2024-06-25 08:55 |
| 11,28 | 500,00 |
5 640,00 |
2024-06-24 10:49 |
| 11,30 | 5,00 |
56,50 |
2024-06-24 09:04 |
| 11,30 | 38,00 |
429,40 |
2024-06-21 12:52 |
| 11,48 | 500,00 |
5 740,00 |
2024-06-24 10:50 |
| 11,50 | 350,00 |
4 025,00 |
2024-06-26 09:29 |
| 11,58 | 13,00 |
150,54 |
2024-06-20 09:31 |
| 11,60 | 50,00 |
580,00 |
2024-06-20 08:56 |
| 11,60 | 259,00 |
3 004,40 |
2024-06-21 08:30 |
| 11,68 | 500,00 |
5 840,00 |
2024-06-24 10:50 |
| 11,70 | 2 000,00 |
23 400,00 |
2024-06-26 08:30 |
| 11,86 | 389,00 |
4 613,54 |
2024-06-19 09:02 |
| 11,90 | 185,00 |
2 201,50 |
2024-06-19 08:53 |
| 11,90 | 300,00 |
3 570,00 |
2024-06-21 08:30 |
| 11,96 | 246,00 |
2 942,16 |
2024-06-10 10:06 |
| 11,98 | 50,00 |
599,00 |
2024-06-26 12:54 |
| 12,00 | 500,00 |
6 000,00 |
2024-06-21 12:30 |
| 12,00 | 2 000,00 |
24 000,00 |
2024-06-20 15:29 |
| 12,00 | 500,00 |
6 000,00 |
2024-06-24 12:21 |
| 12,30 | 140,00 |
1 722,00 |
2024-06-10 10:53 |
| 12,36 | 485,00 |
5 994,60 |
2024-06-07 09:32 |
| 12,40 | 100,00 |
1 240,00 |
2024-06-21 10:39 |
| 12,60 | 1 465,00 |
18 459,00 |
2024-06-26 10:21 |
| 12,60 | 15,00 |
189,00 |
2024-06-20 12:10 |
| 12,72 | 103,00 |
1 310,16 |
2024-05-23 08:30 |
| 12,86 | 75,00 |
964,50 |
2024-06-10 09:00 |
| 12,98 | 117,00 |
1 518,66 |
2024-05-16 15:02 |
| 12,98 | 500,00 |
6 490,00 |
2024-05-21 10:14 |
| 13,04 | 589,00 |
7 680,56 |
2024-06-11 14:05 |
| 13,10 | 100,00 |
1 310,00 |
2024-05-22 09:39 |
| 13,50 | 50,00 |
675,00 |
2024-05-07 14:09 |
| 13,80 | 50,00 |
690,00 |
2024-05-09 15:44 |
| 13,80 | 1 000,00 |
13 800,00 |
2024-06-26 08:41 |
| 13,86 | 250,00 |
3 465,00 |
2024-04-24 09:56 |
| 13,90 | 600,00 |
8 340,00 |
2024-06-18 14:47 |
| 13,90 | 500,00 |
6 950,00 |
2024-05-20 11:58 |
| 13,96 | 250,00 |
3 490,00 |
2024-05-13 15:16 |
| 14,00 | 1 000,00 |
14 000,00 |
2024-05-20 08:30 |
| 14,00 | 50,00 |
700,00 |
2024-05-07 14:08 |
| 14,18 | 165,00 |
2 339,70 |
2024-06-10 08:30 |
| 14,20 | 30,00 |
426,00 |
2024-05-09 15:44 |
| 14,24 | 69,00 |
982,56 |
2024-04-24 11:49 |
| 14,26 | 150,00 |
2 139,00 |
2024-05-16 11:15 |
| 14,30 | 200,00 |
2 860,00 |
2024-05-15 12:57 |
| 14,50 | 100,00 |
1 450,00 |
2024-05-13 10:50 |
| 14,50 | 50,00 |
725,00 |
2024-04-08 16:09 |
| 14,60 | 30,00 |
438,00 |
2024-05-09 15:44 |
| 14,90 | 200,00 |
2 980,00 |
2024-04-15 14:52 |
| 14,90 | 50,00 |
745,00 |
2024-06-11 10:42 |
| 14,90 | 65,00 |
968,50 |
2024-05-22 13:45 |
| 15,00 | 192,00 |
2 880,00 |
2024-05-15 08:30 |
| 15,00 | 50,00 |
750,00 |
2024-04-08 16:10 |
| 15,00 | 982,00 |
14 730,00 |
2024-04-15 15:17 |
| 15,00 | 1 500,00 |
22 500,00 |
2024-06-11 08:30 |
| 15,00 | 45,00 |
675,00 |
2024-06-05 08:30 |
| 15,00 | 120,00 |
1 800,00 |
2024-04-29 08:30 |
| 15,00 | 30,00 |
450,00 |
2024-05-09 15:45 |
| 15,10 | 388,00 |
5 858,80 |
2024-04-11 08:31 |
| 15,20 | 388,00 |
5 897,60 |
2024-04-11 08:31 |
| 15,30 | 150,00 |
2 295,00 |
2024-04-10 11:55 |
| 15,30 | 388,00 |
5 936,40 |
2024-04-12 08:30 |
| 15,34 | 60,00 |
920,40 |
2024-04-19 16:54 |
| 15,36 | 5,00 |
76,80 |
2024-04-04 12:41 |
| 15,40 | 388,00 |
5 975,20 |
2024-04-15 15:34 |
| 15,44 | 100,00 |
1 544,00 |
2024-04-09 10:17 |
| 15,50 | 388,00 |
6 014,00 |
2024-04-16 08:30 |
| 15,50 | 50,00 |
775,00 |
2024-04-08 16:11 |
| 15,56 | 100,00 |
1 556,00 |
2024-05-16 11:11 |
| 15,70 | 200,00 |
3 140,00 |
2024-04-16 08:30 |
| 15,82 | 104,00 |
1 645,28 |
2024-04-16 08:50 |
| 15,90 | 300,00 |
4 770,00 |
2024-05-14 08:30 |
| 15,90 | 940,00 |
14 946,00 |
2024-06-11 11:16 |
| 15,92 | 100,00 |
1 592,00 |
2024-05-13 08:31 |
| 16,00 | 200,00 |
3 200,00 |
2024-04-10 12:32 |
| 16,00 | 250,00 |
4 000,00 |
2024-06-17 08:52 |
| 16,00 | 300,00 |
4 800,00 |
2024-04-15 08:30 |
| 16,00 | 1 000,00 |
16 000,00 |
2024-04-08 11:59 |
| 16,00 | 20,00 |
320,00 |
2024-04-05 08:31 |
| 16,00 | 300,00 |
4 800,00 |
2024-05-13 08:30 |
| 16,00 | 50,00 |
800,00 |
2024-04-08 16:11 |
| 16,00 | 3 000,00 |
48 000,00 |
2024-04-05 08:30 |
| 16,20 | 400,00 |
6 480,00 |
2024-04-02 08:31 |
| 16,26 | 1 700,00 |
27 642,00 |
2024-04-04 16:49 |
| 16,30 | 300,00 |
4 890,00 |
2024-04-02 08:53 |
| 16,42 | 537,00 |
8 817,54 |
2024-04-23 15:20 |
| 16,50 | 2 000,00 |
33 000,00 |
2024-05-16 12:50 |
| 16,50 | 50,00 |
825,00 |
2024-04-08 16:13 |
| 16,80 | 500,00 |
8 400,00 |
2024-04-02 08:31 |
| 16,80 | 200,00 |
3 360,00 |
2024-04-08 08:30 |
| 16,90 | 2 048,00 |
34 611,20 |
2024-05-09 08:31 |
| 17,00 | 50,00 |
850,00 |
2024-04-08 16:14 |
| 17,00 | 50,00 |
850,00 |
2024-04-16 08:31 |
| 17,40 | 200,00 |
3 480,00 |
2024-06-26 08:55 |
| 17,64 | 10,00 |
176,40 |
2024-05-08 15:33 |
| 18,00 | 50,00 |
900,00 |
2024-04-08 16:15 |
| 18,00 | 100,00 |
1 800,00 |
2024-05-14 08:31 |
| 18,90 | 1 000,00 |
18 900,00 |
2024-06-25 09:00 |
| 18,90 | 100,00 |
1 890,00 |
2024-04-22 10:00 |
| 19,00 | 200,00 |
3 800,00 |
2024-05-21 12:48 |
| 19,00 | 1 000,00 |
19 000,00 |
2024-06-19 08:54 |
| 20,00 | 244,00 |
4 880,00 |
2024-04-02 11:29 |
| 20,00 | 9 590,00 |
191 800,00 |
2024-04-24 08:57 |
| 20,00 | 520,00 |
10 400,00 |
2024-06-03 10:15 |
| 20,55 | 208,00 |
4 274,40 |
2024-05-17 12:06 |
| 21,00 | 865,00 |
18 165,00 |
2024-05-16 12:49 |
| 21,00 | 1 650,00 |
34 650,00 |
2024-04-10 13:37 |
| 21,50 | 33,00 |
709,50 |
2024-04-02 08:30 |
| 21,60 | 30,00 |
648,00 |
2024-04-02 08:30 |
| 22,00 | 40,00 |
880,00 |
2024-04-02 08:31 |
| 23,00 | 180,00 |
4 140,00 |
2024-04-11 09:53 |
| 23,00 | 1 000,00 |
23 000,00 |
2024-04-16 13:19 |
| 23,30 | 21,00 |
489,30 |
2024-04-02 08:30 |
| 23,90 | 1 000,00 |
23 900,00 |
2024-04-02 08:30 |
| 24,00 | 2 650,00 |
63 600,00 |
2024-04-11 12:13 |
| 24,00 | 682,00 |
16 368,00 |
2024-04-17 14:09 |
| 24,90 | 10,00 |
249,00 |
2024-04-02 08:30 |
| 25,00 | 50,00 |
1 250,00 |
2024-04-02 08:30 |
| 25,00 | 5 000,00 |
125 000,00 |
2024-04-26 11:47 |
| 28,00 | 1 036,00 |
29 008,00 |
2024-04-02 09:50 |
| 28,00 | 10,00 |
280,00 |
2024-04-02 08:30 |
| 28,00 | 800,00 |
22 400,00 |
2024-05-21 09:33 |
| 38,00 | 13,00 |
494,00 |
2024-04-03 10:44 |
| 50,00 | 25,00 |
1 250,00 |
2024-04-05 13:24 |
| 50,00 | 789,00 |
39 450,00 |
2024-04-04 13:53 |
| 59,10 | 1 001,00 |
59 159,10 |
2024-06-26 12:03 |
| 59,50 | 1 364,00 |
81 158,00 |
2024-06-17 16:58 |
| 89,00 | 4 558,00 |
405 662,00 |
2024-04-17 11:31 |
| 89,00 | 300,00 |
26 700,00 |
2024-04-04 12:44 |
| 128,00 | 100,00 |
12 800,00 |
2024-04-08 08:30 |
| 150,00 | 100,00 |
15 000,00 |
2024-04-10 08:30 |
| 94 224 | 3 726 902,48 |
