Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-01-20 12:42:02.
Arkusz zleceń kupna spółki - GMT| Kurs | Wolumen | Wartość | Czas |
|---|
| 3,82 |
261,00 |
997,02 |
2026-01-20 12:29 |
| 3,81 |
50,00 |
190,50 |
2026-01-20 10:30 |
| 3,81 |
633,00 |
2 408,57 |
2026-01-16 15:49 |
| 3,80 |
800,00 |
3 040,00 |
2026-01-20 10:49 |
| 3,80 |
4 521,00 |
17 179,80 |
2026-01-16 13:58 |
| 3,80 |
10,00 |
38,00 |
2026-01-16 15:42 |
| 3,80 |
50,00 |
189,75 |
2026-01-20 10:30 |
| 3,79 |
4 500,00 |
17 055,00 |
2026-01-15 17:40 |
| 3,79 |
50,00 |
189,25 |
2026-01-20 10:30 |
| 3,78 |
301,00 |
1 137,78 |
2026-01-15 15:01 |
| 3,78 |
790,00 |
2 986,20 |
2026-01-20 10:16 |
| 3,78 |
45,00 |
170,10 |
2026-01-15 09:30 |
| 3,78 |
100,00 |
377,50 |
2026-01-15 15:53 |
| 3,78 |
50,00 |
188,75 |
2026-01-20 10:00 |
| 3,77 |
16,00 |
60,32 |
2026-01-15 16:01 |
| 3,77 |
11 200,00 |
42 224,00 |
2026-01-16 16:13 |
| 3,77 |
3 400,00 |
12 818,00 |
2026-01-16 16:14 |
| 3,77 |
50,00 |
188,25 |
2026-01-20 12:29 |
| 3,76 |
3 333,00 |
12 532,08 |
2026-01-15 13:28 |
| 3,76 |
50,00 |
187,75 |
2026-01-20 12:29 |
| 3,75 |
533,00 |
1 998,75 |
2026-01-19 09:30 |
| 3,75 |
141,00 |
528,75 |
2026-01-13 13:42 |
| 3,75 |
100,00 |
375,00 |
2026-01-13 09:30 |
| 3,75 |
2 000,00 |
7 490,00 |
2026-01-20 12:29 |
| 3,72 |
1 000,00 |
3 720,00 |
2026-01-19 13:24 |
| 3,70 |
5,00 |
18,50 |
2026-01-15 14:32 |
| 3,70 |
100,00 |
370,00 |
2026-01-15 15:52 |
| 3,70 |
594,00 |
2 197,80 |
2026-01-07 16:41 |
| 3,65 |
100,00 |
365,00 |
2026-01-13 09:30 |
| 3,63 |
354,00 |
1 283,25 |
2026-01-15 14:16 |
| 3,61 |
1 000,00 |
3 610,00 |
2026-01-19 16:56 |
| 3,60 |
3 000,00 |
10 800,00 |
2026-01-19 09:30 |
| 3,58 |
250,00 |
895,00 |
2026-01-13 09:30 |
| 3,55 |
500,00 |
1 775,00 |
2026-01-20 09:30 |
| 3,54 |
488,00 |
1 727,52 |
2026-01-15 09:30 |
| 3,52 |
5,00 |
17,60 |
2026-01-13 14:10 |
| 3,52 |
450,00 |
1 584,00 |
2026-01-14 09:30 |
| 3,51 |
1 000,00 |
3 510,00 |
2026-01-14 14:21 |
| 3,48 |
3,00 |
10,44 |
2026-01-02 14:57 |
| 3,44 |
200,00 |
688,00 |
2026-01-12 16:18 |
| 3,40 |
1 000,00 |
3 400,00 |
2026-01-16 11:42 |
| 3,39 |
379,00 |
1 282,92 |
2026-01-07 11:23 |
| 3,27 |
222,00 |
725,94 |
2026-01-13 09:30 |
| 3,20 |
10 000,00 |
32 000,00 |
2026-01-02 09:31 |
| 3,00 |
900,00 |
2 700,00 |
2026-01-09 09:50 |
| 2,75 |
20,00 |
55,00 |
2026-01-15 11:49 |
| 2,40 |
1 000,00 |
2 400,00 |
2026-01-20 09:33 |
| 1,56 |
100,00 |
155,60 |
2026-01-05 11:09 |
| 56 554 | 199 851,68 |
Arkusz zleceń sprzedaży spółki - GMT| Kurs | Wolumen | Wartość | Czas |
|---|
| 3,85 | 1 000,00 |
3 850,00 |
2026-01-20 13:12 |
| 3,88 | 499,00 |
1 933,63 |
2026-01-20 11:18 |
| 3,90 | 150,00 |
585,00 |
2026-01-19 17:03 |
| 3,93 | 50,00 |
196,25 |
2026-01-20 13:12 |
| 3,93 | 1 909,00 |
7 502,37 |
2026-01-20 12:29 |
| 3,93 | 50,00 |
196,50 |
2026-01-14 11:50 |
| 3,94 | 184,00 |
724,04 |
2026-01-16 15:33 |
| 3,94 | 289,00 |
1 137,22 |
2026-01-16 15:32 |
| 3,95 | 800,00 |
3 156,00 |
2026-01-19 16:56 |
| 3,95 | 175,00 |
691,25 |
2026-01-20 11:00 |
| 3,98 | 5 000,00 |
19 875,00 |
2026-01-16 12:33 |
| 3,99 | 250,00 |
996,25 |
2026-01-14 14:32 |
| 4,02 | 250,00 |
1 005,00 |
2026-01-14 14:33 |
| 4,03 | 451,00 |
1 817,53 |
2026-01-09 13:53 |
| 4,03 | 300,00 |
1 209,00 |
2026-01-16 16:28 |
| 4,04 | 4,00 |
16,16 |
2026-01-09 15:47 |
| 4,09 | 314,00 |
1 284,26 |
2026-01-09 14:13 |
| 4,10 | 2 000,00 |
8 200,00 |
2026-01-13 11:32 |
| 4,10 | 140,00 |
574,00 |
2026-01-20 09:30 |
| 4,12 | 550,00 |
2 266,00 |
2026-01-12 09:59 |
| 4,13 | 410,00 |
1 693,30 |
2026-01-08 09:30 |
| 4,14 | 4,00 |
16,56 |
2026-01-02 10:56 |
| 4,17 | 308,00 |
1 282,82 |
2026-01-08 11:01 |
| 4,19 | 1 100,00 |
4 609,00 |
2026-01-20 09:36 |
| 4,19 | 25,00 |
104,75 |
2026-01-02 14:27 |
| 4,19 | 191,00 |
800,29 |
2026-01-20 09:47 |
| 4,24 | 4,00 |
16,96 |
2026-01-02 10:56 |
| 4,34 | 4,00 |
17,36 |
2026-01-02 10:56 |
| 4,35 | 100,00 |
435,00 |
2026-01-05 16:14 |
| 4,40 | 1 839,00 |
8 091,60 |
2026-01-05 09:30 |
| 4,44 | 8,00 |
35,52 |
2026-01-02 10:57 |
| 4,50 | 3 737,00 |
16 816,50 |
2026-01-08 09:30 |
| 4,50 | 3 000,00 |
13 500,00 |
2026-01-12 10:13 |
| 4,51 | 1 100,00 |
4 961,00 |
2026-01-09 16:35 |
| 4,52 | 265,00 |
1 197,80 |
2026-01-05 13:13 |
| 4,88 | 225,00 |
1 098,00 |
2026-01-08 11:12 |
| 5,00 | 200,00 |
1 000,00 |
2026-01-08 09:30 |
| 5,30 | 1 000,00 |
5 300,00 |
2026-01-05 15:57 |
| 5,40 | 500,00 |
2 700,00 |
2026-01-05 09:34 |
| 5,50 | 3 000,00 |
16 500,00 |
2026-01-16 12:34 |
| 5,90 | 275,00 |
1 622,50 |
2026-01-09 14:50 |
| 5,90 | 225,00 |
1 327,50 |
2026-01-09 14:49 |
| 5,98 | 300,00 |
1 794,00 |
2026-01-13 11:58 |
| 6,00 | 10,00 |
60,00 |
2026-01-07 13:20 |
| 6,00 | 700,00 |
4 200,00 |
2026-01-08 09:32 |
| 6,10 | 5 000,00 |
30 500,00 |
2026-01-19 09:30 |
| 7,00 | 431,00 |
3 017,00 |
2026-01-12 10:42 |
| 7,00 | 100,00 |
700,00 |
2026-01-02 14:24 |
| 8,32 | 440,00 |
3 660,80 |
2026-01-07 09:30 |
| 9,04 | 827,00 |
7 476,08 |
2026-01-02 10:47 |
| 9,48 | 43,00 |
407,64 |
2026-01-02 17:44 |
| 9,50 | 68,00 |
646,00 |
2026-01-02 17:44 |
| 10,00 | 200,00 |
2 000,00 |
2026-01-05 09:30 |
| 10,00 | 1 067,00 |
10 670,00 |
2026-01-19 09:30 |
| 10,00 | 100,00 |
1 000,00 |
2026-01-13 14:06 |
| 12,00 | 749,00 |
8 988,00 |
2026-01-05 09:33 |
| 14,00 | 72,00 |
1 008,00 |
2026-01-02 09:34 |
| 15,10 | 20,00 |
302,00 |
2026-01-02 17:45 |
| 15,50 | 2 400,00 |
37 200,00 |
2026-01-05 09:30 |
| 19,00 | 1 036,00 |
19 684,00 |
2026-01-02 17:22 |
| 22,00 | 8 000,00 |
176 000,00 |
2026-01-05 10:49 |
| 23,75 | 862,00 |
20 472,50 |
2026-01-02 14:34 |
| 25,00 | 950,00 |
23 750,00 |
2026-01-05 09:30 |
| 25,00 | 20,00 |
500,00 |
2026-01-02 09:30 |
| 28,00 | 2 360,00 |
66 080,00 |
2026-01-07 13:21 |
| 28,00 | 65,00 |
1 820,00 |
2026-01-12 09:31 |
| 35,00 | 2 270,00 |
79 450,00 |
2026-01-05 09:30 |
| 36,00 | 8 465,00 |
304 740,00 |
2026-01-05 10:51 |
| 38,00 | 1 956,00 |
74 328,00 |
2026-01-05 09:30 |
| 40,00 | 2 456,00 |
98 240,00 |
2026-01-05 09:30 |
| 51,00 | 5 340,00 |
272 340,00 |
2026-01-02 12:11 |
| 51,00 | 25 360,00 |
1 293 360,00 |
2026-01-02 12:20 |
| 51,00 | 14 150,00 |
721 650,00 |
2026-01-02 12:09 |
| 128,00 | 100,00 |
12 800,00 |
2026-01-09 10:16 |
| 117 902 | 3 434 185,93 |
