Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-17 14:54:02.
Arkusz zleceń kupna spółki - GMT| Kurs | Wolumen | Wartość | Czas |
|---|
| 4,54 |
11,00 |
49,89 |
2026-04-17 13:42 |
| 4,47 |
50,00 |
223,50 |
2026-04-17 14:09 |
| 4,47 |
50,00 |
223,50 |
2026-04-17 14:37 |
| 4,47 |
2 000,00 |
8 930,00 |
2026-04-17 12:35 |
| 4,45 |
306,00 |
1 360,17 |
2026-04-17 12:15 |
| 4,45 |
15,00 |
66,68 |
2026-04-17 12:32 |
| 4,44 |
15,00 |
66,53 |
2026-04-17 12:33 |
| 4,43 |
1 695,00 |
7 500,38 |
2026-04-17 14:37 |
| 4,40 |
2 000,00 |
8 800,00 |
2026-04-07 09:36 |
| 4,40 |
5,00 |
22,00 |
2026-04-08 15:56 |
| 4,40 |
400,00 |
1 760,00 |
2026-04-08 14:39 |
| 4,39 |
100,00 |
439,00 |
2026-03-17 09:30 |
| 4,35 |
4,00 |
17,40 |
2026-04-14 09:09 |
| 4,20 |
2,00 |
8,40 |
2026-04-07 13:44 |
| 4,20 |
10,00 |
42,00 |
2026-02-02 14:22 |
| 4,18 |
250,00 |
1 045,00 |
2026-04-17 08:30 |
| 4,14 |
300,00 |
1 242,00 |
2026-04-07 10:25 |
| 4,12 |
20,00 |
82,30 |
2026-03-30 16:13 |
| 4,11 |
555,00 |
2 281,05 |
2026-04-17 09:29 |
| 4,05 |
5 000,00 |
20 250,00 |
2026-04-15 10:15 |
| 4,00 |
515,00 |
2 060,00 |
2026-03-18 09:56 |
| 4,00 |
100,00 |
400,00 |
2026-03-03 09:30 |
| 3,80 |
20,00 |
76,00 |
2026-03-18 15:35 |
| 3,70 |
5,00 |
18,50 |
2026-01-15 14:32 |
| 3,36 |
3,00 |
10,07 |
2026-03-23 13:14 |
| 3,00 |
900,00 |
2 700,00 |
2026-01-09 09:50 |
| 2,84 |
50,00 |
142,00 |
2026-03-23 12:08 |
| 2,75 |
20,00 |
55,00 |
2026-01-15 11:49 |
| 14 501 | 60 026,95 |
Arkusz zleceń sprzedaży spółki - GMT| Kurs | Wolumen | Wartość | Czas |
|---|
| 4,57 | 156,00 |
712,14 |
2026-04-17 14:37 |
| 4,57 | 12,00 |
54,78 |
2026-04-17 14:37 |
| 4,57 | 819,00 |
3 742,83 |
2026-04-16 08:31 |
| 4,58 | 50,00 |
228,75 |
2026-04-17 11:39 |
| 4,58 | 510,00 |
2 335,80 |
2026-04-17 10:06 |
| 4,59 | 708,00 |
3 246,18 |
2026-04-13 08:59 |
| 4,60 | 50,00 |
229,75 |
2026-04-17 12:34 |
| 4,60 | 1 083,00 |
4 981,80 |
2026-04-09 12:29 |
| 4,64 | 50,00 |
232,00 |
2026-04-17 12:34 |
| 4,65 | 1 615,00 |
7 501,68 |
2026-04-17 14:37 |
| 4,65 | 968,00 |
4 496,36 |
2026-04-09 09:04 |
| 4,66 | 139,00 |
647,05 |
2026-04-08 15:47 |
| 4,79 | 2 980,00 |
14 274,20 |
2026-03-27 13:01 |
| 4,80 | 7 000,00 |
33 600,00 |
2026-04-09 09:36 |
| 4,88 | 379,00 |
1 849,52 |
2026-03-27 14:49 |
| 4,89 | 1 000,00 |
4 890,00 |
2026-04-14 08:31 |
| 4,89 | 2 980,00 |
14 572,20 |
2026-03-26 16:30 |
| 4,90 | 1 000,00 |
4 900,00 |
2026-03-30 12:24 |
| 4,90 | 184,00 |
901,60 |
2026-04-10 08:32 |
| 4,91 | 20,00 |
98,20 |
2026-03-26 16:45 |
| 4,96 | 789,00 |
3 913,44 |
2026-04-07 14:09 |
| 4,98 | 400,00 |
1 992,00 |
2026-04-16 13:44 |
| 4,99 | 2 980,00 |
14 870,20 |
2026-03-25 15:16 |
| 5,00 | 1 270,00 |
6 350,00 |
2026-04-08 12:09 |
| 5,05 | 800,00 |
4 040,00 |
2026-03-23 09:30 |
| 5,17 | 1 500,00 |
7 755,00 |
2026-03-20 11:24 |
| 5,30 | 150,00 |
795,00 |
2026-03-18 16:33 |
| 5,37 | 363,00 |
1 949,31 |
2026-03-23 12:27 |
| 5,41 | 1 485,00 |
8 033,85 |
2026-03-16 11:01 |
| 5,44 | 2 000,00 |
10 880,00 |
2026-03-16 14:24 |
| 5,50 | 100,00 |
550,00 |
2026-03-12 09:30 |
| 5,51 | 500,00 |
2 755,00 |
2026-03-12 09:30 |
| 5,65 | 780,00 |
4 407,00 |
2026-03-13 13:47 |
| 5,66 | 780,00 |
4 414,80 |
2026-03-13 13:47 |
| 5,67 | 780,00 |
4 422,60 |
2026-03-13 13:47 |
| 5,70 | 100,00 |
570,00 |
2026-03-31 09:10 |
| 5,70 | 10,00 |
57,00 |
2026-03-25 10:24 |
| 5,74 | 600,00 |
3 444,00 |
2026-04-08 11:09 |
| 5,80 | 1 287,00 |
7 464,60 |
2026-03-16 10:02 |
| 5,80 | 930,00 |
5 394,00 |
2026-02-11 11:29 |
| 5,86 | 187,00 |
1 095,82 |
2026-02-05 09:30 |
| 5,90 | 200,00 |
1 180,00 |
2026-03-13 11:35 |
| 5,90 | 200,00 |
1 180,00 |
2026-02-11 09:31 |
| 5,94 | 3 040,00 |
18 057,60 |
2026-01-27 09:30 |
| 5,98 | 280,00 |
1 674,40 |
2026-03-20 17:23 |
| 5,98 | 1 500,00 |
8 970,00 |
2026-03-23 09:48 |
| 6,00 | 9,00 |
54,00 |
2026-04-13 12:58 |
| 6,00 | 10,00 |
60,00 |
2026-01-07 13:20 |
| 6,00 | 100,00 |
600,00 |
2026-03-16 09:30 |
| 6,00 | 426,00 |
2 556,00 |
2026-03-18 14:00 |
| 6,20 | 121,00 |
750,20 |
2026-03-13 10:29 |
| 6,26 | 370,00 |
2 316,20 |
2026-03-13 13:57 |
| 6,26 | 2 000,00 |
12 520,00 |
2026-02-20 14:47 |
| 6,80 | 800,00 |
5 440,00 |
2026-02-11 09:30 |
| 6,90 | 200,00 |
1 380,00 |
2026-02-17 11:24 |
| 6,90 | 400,00 |
2 760,00 |
2026-02-19 12:37 |
| 6,97 | 90,00 |
627,30 |
2026-01-23 10:46 |
| 7,00 | 250,00 |
1 750,00 |
2026-02-12 10:50 |
| 7,00 | 100,00 |
700,00 |
2026-03-16 09:30 |
| 7,00 | 220,00 |
1 540,00 |
2026-01-26 16:46 |
| 7,03 | 156,00 |
1 096,68 |
2026-01-26 17:13 |
| 7,21 | 120,00 |
865,20 |
2026-01-26 13:32 |
| 7,90 | 230,00 |
1 817,00 |
2026-01-26 09:30 |
| 8,00 | 500,00 |
4 000,00 |
2026-04-10 12:10 |
| 8,33 | 600,00 |
4 998,00 |
2026-01-27 10:57 |
| 8,39 | 2 923,00 |
24 523,97 |
2026-02-12 13:09 |
| 8,40 | 270,00 |
2 268,00 |
2026-02-11 12:50 |
| 8,88 | 45,00 |
399,60 |
2026-03-10 09:30 |
| 9,00 | 3 150,00 |
28 350,00 |
2026-02-03 14:56 |
| 9,48 | 43,00 |
407,64 |
2026-01-02 17:44 |
| 9,50 | 68,00 |
646,00 |
2026-01-02 17:44 |
| 9,60 | 440,00 |
4 224,00 |
2026-03-09 09:30 |
| 9,98 | 2 700,00 |
26 946,00 |
2026-01-27 09:30 |
| 10,00 | 40,00 |
400,00 |
2026-04-10 12:53 |
| 10,00 | 3 000,00 |
30 000,00 |
2026-04-17 10:54 |
| 10,00 | 1 067,00 |
10 670,00 |
2026-01-19 09:30 |
| 10,12 | 100,00 |
1 012,00 |
2026-01-28 15:22 |
| 10,50 | 190,00 |
1 995,00 |
2026-01-29 09:30 |
| 11,80 | 200,00 |
2 360,00 |
2026-01-26 16:17 |
| 12,00 | 749,00 |
8 988,00 |
2026-01-05 09:33 |
| 12,88 | 2,00 |
25,76 |
2026-01-22 15:41 |
| 14,00 | 170,00 |
2 380,00 |
2026-03-23 13:18 |
| 14,00 | 72,00 |
1 008,00 |
2026-01-02 09:34 |
| 15,00 | 200,00 |
3 000,00 |
2026-04-17 08:30 |
| 15,00 | 2 750,00 |
41 250,00 |
2026-04-15 10:16 |
| 15,10 | 20,00 |
302,00 |
2026-01-02 17:45 |
| 15,50 | 3 000,00 |
46 500,00 |
2026-02-25 11:26 |
| 15,50 | 2 400,00 |
37 200,00 |
2026-01-05 09:30 |
| 18,00 | 938,00 |
16 884,00 |
2026-03-13 14:17 |
| 19,00 | 1 036,00 |
19 684,00 |
2026-01-02 17:22 |
| 20,00 | 1 000,00 |
20 000,00 |
2026-04-10 12:11 |
| 20,00 | 1 765,00 |
35 300,00 |
2026-04-15 10:19 |
| 22,00 | 8 000,00 |
176 000,00 |
2026-01-05 10:49 |
| 23,75 | 862,00 |
20 472,50 |
2026-01-02 14:34 |
| 25,00 | 20,00 |
500,00 |
2026-01-02 09:30 |
| 25,00 | 950,00 |
23 750,00 |
2026-01-05 09:30 |
| 25,00 | 890,00 |
22 250,00 |
2026-02-16 09:32 |
| 28,00 | 65,00 |
1 820,00 |
2026-01-12 09:31 |
| 30,00 | 3 500,00 |
105 000,00 |
2026-03-16 09:30 |
| 30,00 | 2 309,00 |
69 270,00 |
2026-01-26 14:35 |
| 35,00 | 2 270,00 |
79 450,00 |
2026-01-05 09:30 |
| 36,00 | 8 465,00 |
304 740,00 |
2026-01-05 10:51 |
| 38,00 | 13,00 |
494,00 |
2026-02-02 15:24 |
| 40,00 | 2 456,00 |
98 240,00 |
2026-01-05 09:30 |
| 88,00 | 20,00 |
1 760,00 |
2026-01-26 17:05 |
| 128,00 | 100,00 |
12 800,00 |
2026-01-09 10:16 |
| 150,00 | 100,00 |
15 000,00 |
2026-01-09 10:17 |
| 129 774 | 11 573 811,50 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,54.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-22h3m-3,-22h3M166.01,64.5h3m-3,-22h3m-3,-22h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,67.5l1,3l2,-2l2,8l1,-4l2,0l2,-10l1,6l2,-4l2,0l1,-7l2,0l2,-1l2,0l1,3l2,4l2,-1l1,-4l2,3l2,2l1,-6l2,-2l2,0l1,-6l2,-3l2,-1l1,0l2,4l2,-2l1,-2l2,3l2,-2l1,-7l2,2l2,-2l2,1l1,4l2,2l2,-2l1,1l2,4l2,-3l1,3l2,-3l2,3l1,3l2,3l2,3l1,1l2,-1l2,1l1,0l2,-1l2,2l1,-2l2,0l2,0l1,-1l2,-2l2,0l2,-3l1,-2l2,-2l2,-1l1,-1l2,-2l2,-2l1,4l2,-1l2,-15l1,-10' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>17-Kwi 14:54</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='68.5' textLength='26.8'>3640</text><text x='173' y='46.5' textLength='26.8'>3660</text><text x='173' y='24.5' textLength='26.8'>3680</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-28h3M159.01,64.5h3m-3,-28h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,76.5l2,-1l1,-9l2,-1l1,3l2,-2l1,-1l2,-1l1,-3l2,1l1,-8l2,-1l1,0l2,0l1,0l2,0l1,-7l2,-1l1,0l2,-1l1,-10l2,0l1,1l2,-3l1,0l1,3l2,-2l1,4l2,-2l1,-3l2,-2l1,1l2,-1l1,-5l2,-5l1,7l2,4l1,0l2,0l1,0l2,-3l1,3l2,7l1,-1l2,2l1,-1l2,-2l1,-3l2,0l1,6l2,6l1,-1l1,1l2,2l1,0l2,-2l1,0l2,0l1,0l2,1l1,-1l2,2l1,-3l2,0l1,-5l2,-10l1,-3l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>17-Kwi 14:39</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='68.5' textLength='33.5'>24200</text><text x='166' y='40.5' textLength='33.5'>24300</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,68.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-26h3m-3,-25h3M152.01,74.5h3m-3,-26h3m-3,-25h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,63.5l1,0l2,0l1,0l2,1l1,-1l2,2l1,3l2,3l1,-3l2,-1l1,3l2,2l1,2l2,-2l1,1l2,2l1,-2l2,0l1,-1l2,-1l1,2l2,-5l1,-3l2,0l1,1l2,0l1,0l2,1l1,-3l2,3l1,1l2,3l1,2l2,3l1,-1l2,-4l1,-2l2,0l1,-2l2,-1l1,-1l2,-8l1,-2l2,2l1,-7l2,5l1,0l2,-1l1,1l2,0l1,-1l2,-2l1,-1l2,0l1,4l2,-5l1,-6l2,-3l1,-21' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>17-Kwi 14:54</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='78.5' textLength='40.2'>1.1775</text><text x='159' y='52.5' textLength='40.2'>1.1800</text><text x='159' y='27.5' textLength='40.2'>1.1825</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)