Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-23 17:58:02.
Arkusz zleceń kupna spółki - GOP| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 13,0500 |
193 |
2 518,65 |
1 |
1,64 % |
| 13,0000 |
752 |
9 776,00 |
1 |
6,37 % |
| 12,9000 |
1 304 |
16 821,60 |
2 |
10,96 % |
| 12,7500 |
100 |
1 275,00 |
1 |
0,83 % |
| 12,7000 |
160 |
2 032,00 |
1 |
1,32 % |
| 12,6500 |
5 |
63,25 |
1 |
0,04 % |
| 12,6000 |
800 |
10 080,00 |
1 |
6,56 % |
| 12,5000 |
10 |
125,00 |
1 |
0,08 % |
| 12,2500 |
261 |
3 197,25 |
2 |
2,08 % |
| 12,1500 |
2 |
24,30 |
1 |
0,02 % |
| 12,0000 |
591 |
7 092,00 |
3 |
4,62 % |
| 11,9000 |
320 |
3 808,00 |
4 |
2,48 % |
| 11,8000 |
200 |
2 360,00 |
2 |
1,54 % |
| 11,7000 |
200 |
2 340,00 |
1 |
1,52 % |
| 11,5000 |
530 |
6 095,00 |
3 |
3,97 % |
| 11,1000 |
1 250 |
13 875,00 |
2 |
9,04 % |
| 11,0500 |
1 420 |
15 691,00 |
2 |
10,22 % |
| 11,0000 |
1 350 |
14 850,00 |
3 |
9,67 % |
| 10,9500 |
383 |
4 193,85 |
2 |
2,73 % |
| 10,9000 |
1 636 |
17 832,40 |
2 |
11,61 % |
| 10,7500 |
350 |
3 762,50 |
2 |
2,45 % |
| 10,6000 |
100 |
1 060,00 |
1 |
0,69 % |
| 10,5500 |
185 |
1 951,75 |
2 |
1,27 % |
| 10,5000 |
250 |
2 625,00 |
2 |
1,71 % |
| 10,2000 |
84 |
856,80 |
1 |
0,56 % |
| 10,1000 |
200 |
2 020,00 |
1 |
1,32 % |
| 10,0500 |
170 |
1 708,50 |
2 |
1,11 % |
| 10,0000 |
5 |
50,00 |
1 |
0,03 % |
| 9,9000 |
200 |
1 980,00 |
1 |
1,29 % |
| 9,8600 |
50 |
493,00 |
1 |
0,32 % |
| 9,7600 |
62 |
605,12 |
1 |
0,39 % |
| 9,3000 |
50 |
465,00 |
1 |
0,30 % |
| 9,0000 |
100 |
900,00 |
1 |
0,59 % |
| 8,4200 |
50 |
421,00 |
1 |
0,27 % |
| 7,5400 |
60 |
452,40 |
1 |
0,29 % |
| 5,0000 |
30 |
150,00 |
1 |
0,10 % |
| 13 413 | 153 551,37 | | 100% |
Arkusz zleceń sprzedaży spółki - GOP| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 13,3000 |
96 |
1 276,80 |
2 |
0,13 % |
| 13,3500 |
301 |
4 018,35 |
3 |
0,42 % |
| 13,4000 |
200 |
2 680,00 |
1 |
0,28 % |
| 13,4500 |
105 |
1 412,25 |
2 |
0,15 % |
| 13,5000 |
1 |
13,50 |
1 |
0,00 % |
| 13,5500 |
99 |
1 341,45 |
1 |
0,14 % |
| 13,6000 |
1 863 |
25 336,80 |
6 |
2,67 % |
| 13,6500 |
1 |
13,65 |
1 |
0,00 % |
| 13,8000 |
360 |
4 968,00 |
3 |
0,52 % |
| 13,9000 |
168 |
2 335,20 |
1 |
0,25 % |
| 13,9500 |
252 |
3 515,40 |
2 |
0,37 % |
| 14,0000 |
649 |
9 086,00 |
5 |
0,96 % |
| 14,0500 |
35 |
491,75 |
1 |
0,05 % |
| 14,1000 |
1 028 |
14 494,80 |
2 |
1,53 % |
| 14,2000 |
188 |
2 669,60 |
2 |
0,28 % |
| 14,4000 |
25 |
360,00 |
1 |
0,04 % |
| 14,4500 |
20 |
289,00 |
1 |
0,03 % |
| 14,5000 |
10 |
145,00 |
1 |
0,02 % |
| 14,5500 |
1 |
14,55 |
1 |
0,00 % |
| 14,6000 |
84 |
1 226,40 |
3 |
0,13 % |
| 14,6500 |
185 |
2 710,25 |
2 |
0,29 % |
| 14,7000 |
5 972 |
87 788,40 |
3 |
9,25 % |
| 14,8000 |
488 |
7 222,40 |
1 |
0,76 % |
| 14,9000 |
299 |
4 455,10 |
1 |
0,47 % |
| 15,0000 |
693 |
10 395,00 |
2 |
1,10 % |
| 15,2000 |
203 |
3 085,60 |
2 |
0,33 % |
| 15,2500 |
365 |
5 566,25 |
2 |
0,59 % |
| 15,3500 |
223 |
3 423,05 |
2 |
0,36 % |
| 15,4500 |
140 |
2 163,00 |
1 |
0,23 % |
| 15,5000 |
1 000 |
15 500,00 |
1 |
1,63 % |
| 15,6000 |
1 777 |
27 721,20 |
1 |
2,92 % |
| 15,8500 |
15 |
237,75 |
1 |
0,03 % |
| 15,9000 |
1 500 |
23 850,00 |
2 |
2,51 % |
| 16,0000 |
270 |
4 320,00 |
2 |
0,46 % |
| 16,0500 |
15 |
240,75 |
1 |
0,03 % |
| 16,1000 |
1 150 |
18 515,00 |
1 |
1,95 % |
| 16,1500 |
216 |
3 488,40 |
1 |
0,37 % |
| 16,2000 |
400 |
6 480,00 |
1 |
0,68 % |
| 16,3000 |
25 |
407,50 |
1 |
0,04 % |
| 16,4500 |
60 |
987,00 |
1 |
0,10 % |
| 16,5000 |
2 777 |
45 820,50 |
2 |
4,83 % |
| 16,6000 |
138 |
2 290,80 |
1 |
0,24 % |
| 17,5000 |
842 |
14 735,00 |
1 |
1,55 % |
| 17,9000 |
419 |
7 500,10 |
1 |
0,79 % |
| 18,7000 |
1 000 |
18 700,00 |
1 |
1,97 % |
| 19,0000 |
110 |
2 090,00 |
1 |
0,22 % |
| 19,8000 |
140 |
2 772,00 |
1 |
0,29 % |
| 19,9500 |
25 |
498,75 |
1 |
0,05 % |
| 20,0000 |
1 000 |
20 000,00 |
1 |
2,11 % |
| 23,4000 |
20 |
468,00 |
1 |
0,05 % |
| 23,5000 |
19 850 |
466 475,00 |
1 |
49,17 % |
| 24,2000 |
107 |
2 589,40 |
1 |
0,27 % |
| 24,4000 |
5 |
122,00 |
1 |
0,01 % |
| 24,8000 |
1 000 |
24 800,00 |
1 |
2,61 % |
| 25,0000 |
382 |
9 550,00 |
3 |
1,01 % |
| 26,0000 |
100 |
2 600,00 |
1 |
0,27 % |
| 40,0000 |
358 |
14 320,00 |
1 |
1,51 % |
| 45,0000 |
20 |
900,00 |
1 |
0,09 % |
| 49,0000 |
111 |
5 439,00 |
1 |
0,57 % |
| 55,0000 |
50 |
2 750,00 |
1 |
0,29 % |
| 48 936 | 948 665,70 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-19h3m-3,-19h3m-3,-19h3M166.01,73.5h3m-3,-19h3m-3,-19h3m-3,-19h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,32.5l1,1l2,1l2,3l1,6l2,-2l2,2l1,0l2,0l2,-2l1,1l2,1l2,7l2,4l1,0l2,1l2,-3l1,0l2,3l2,3l1,3l2,0l2,-1l1,-1l2,6l2,-2l1,-1l2,-1l2,3l1,0l2,-2l2,3l1,-1l2,3l2,0l2,2l1,0l2,6l2,1l1,-3l2,-3l2,0l1,1l2,-3l2,1l1,1l2,0l2,-2l1,3l2,1l2,1l1,-1l2,1l2,-3l1,5l2,-1l2,1l1,-4l2,-3l2,-1l2,0l1,-1l2,-5l2,0l1,2l2,-3l2,0l1,6l2,-1l2,3l1,-1l2,-1l2,-4l1,-2l2,4l2,0l1,0l2,-2l2,4l1,-1l2,-2l2,0l2,-1l1,4l2,1l2,1l1,-1l2,-3l2,-2l1,0l2,1l2,0l1,-2l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>23-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>3560</text><text x='173' y='58.5' textLength='26.8'>3580</text><text x='173' y='39.5' textLength='26.8'>3600</text><text x='173' y='20.5' textLength='26.8'>3620</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,28.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-20h3m-3,-19h3M166.01,65.5h3m-3,-20h3m-3,-19h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,46.5l2,-7l2,-3l2,-5l2,5l2,3l2,3l2,-3l2,2l2,-1l2,-7l2,5l2,-4l2,1l2,-4l2,-1l2,-1l2,-5l2,1l3,-1l2,1l2,-5l2,0l2,2l2,-2l2,4l2,2l2,4l2,5l2,-4l2,5l2,1l2,-4l2,0l2,1l2,0l2,-3l2,3l2,-2l2,1l2,-1l2,1l2,16l2,12l2,3l2,12l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>23-Kwi 19:23</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>7100</text><text x='173' y='49.5' textLength='26.8'>7120</text><text x='173' y='30.5' textLength='26.8'>7140</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,26.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-19h3m-3,-19h3M159.01,61.5h3m-3,-19h3m-3,-19h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,30.5l1,-1l2,3l1,-2l2,2l1,-3l2,0l2,2l1,14l2,-23l1,0l2,-2l1,4l2,1l2,-5l1,5l2,8l1,0l2,0l1,14l2,2l2,-2l1,0l2,3l1,-4l2,-1l1,-2l2,-2l2,-3l1,0l2,-1l1,-8l2,5l2,-1l1,-5l2,7l1,0l2,2l1,9l2,-9l2,1l1,-1l2,10l1,-8l2,12l1,0l2,-2l2,5l1,13l2,6l1,1l2,1l1,1l2,0l2,-3l1,-14l2,-9l1,12l2,-12l1,7l2,12l2,-6l1,-7l2,2l1,-13l2,-13l1,-4l2,-7l2,7l1,-7l2,13l1,1l2,9l1,-9l2,-1l2,3l1,35l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>23-Kwi 19:24</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='65.5' textLength='33.5'>1.169</text><text x='166' y='46.5' textLength='33.5'>1.170</text><text x='166' y='27.5' textLength='33.5'>1.171</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)