Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-23 17:58:02.
Arkusz zleceń kupna spółki - GOP| Kurs | Wolumen | Wartość | Czas |
|---|
| 13,05 |
193,00 |
2 518,65 |
2026-04-23 14:56 |
| 13,00 |
752,00 |
9 776,00 |
2026-04-23 12:56 |
| 12,90 |
318,00 |
4 102,20 |
2026-04-22 08:30 |
| 12,90 |
986,00 |
12 719,40 |
2026-04-21 12:01 |
| 12,75 |
100,00 |
1 275,00 |
2026-04-20 13:17 |
| 12,70 |
160,00 |
2 032,00 |
2026-04-21 14:56 |
| 12,65 |
5,00 |
63,25 |
2026-04-20 12:54 |
| 12,60 |
800,00 |
10 080,00 |
2026-04-17 08:31 |
| 12,50 |
10,00 |
125,00 |
2026-04-21 11:57 |
| 12,25 |
250,00 |
3 062,50 |
2026-04-20 09:15 |
| 12,25 |
11,00 |
134,75 |
2026-04-21 09:13 |
| 12,15 |
2,00 |
24,30 |
2026-04-16 16:12 |
| 12,00 |
251,00 |
3 012,00 |
2026-04-21 13:37 |
| 12,00 |
250,00 |
3 000,00 |
2026-04-16 16:20 |
| 12,00 |
90,00 |
1 080,00 |
2026-04-16 14:19 |
| 11,90 |
110,00 |
1 309,00 |
2026-04-23 11:19 |
| 11,90 |
60,00 |
714,00 |
2026-04-17 11:06 |
| 11,90 |
50,00 |
595,00 |
2026-04-23 11:37 |
| 11,90 |
100,00 |
1 190,00 |
2026-04-16 14:57 |
| 11,80 |
100,00 |
1 180,00 |
2026-04-21 10:49 |
| 11,80 |
100,00 |
1 180,00 |
2026-04-17 11:17 |
| 11,70 |
200,00 |
2 340,00 |
2026-04-23 11:32 |
| 11,50 |
120,00 |
1 380,00 |
2026-04-16 16:20 |
| 11,50 |
10,00 |
115,00 |
2026-04-16 16:43 |
| 11,50 |
400,00 |
4 600,00 |
2026-04-16 10:17 |
| 11,10 |
650,00 |
7 215,00 |
2026-04-16 10:24 |
| 11,10 |
600,00 |
6 660,00 |
2026-04-17 10:23 |
| 11,05 |
420,00 |
4 641,00 |
2026-04-15 10:26 |
| 11,05 |
1 000,00 |
11 050,00 |
2026-04-16 10:25 |
| 11,00 |
100,00 |
1 100,00 |
2026-04-16 10:21 |
| 11,00 |
250,00 |
2 750,00 |
2026-04-14 08:31 |
| 11,00 |
1 000,00 |
11 000,00 |
2026-04-16 10:24 |
| 10,95 |
200,00 |
2 190,00 |
2026-04-15 12:17 |
| 10,95 |
183,00 |
2 003,85 |
2026-04-22 13:08 |
| 10,90 |
1 500,00 |
16 350,00 |
2026-04-16 10:27 |
| 10,90 |
136,00 |
1 482,40 |
2026-04-14 08:30 |
| 10,75 |
150,00 |
1 612,50 |
2026-04-15 12:19 |
| 10,75 |
200,00 |
2 150,00 |
2026-04-14 09:35 |
| 10,60 |
100,00 |
1 060,00 |
2026-04-13 16:56 |
| 10,55 |
35,00 |
369,25 |
2026-04-14 09:35 |
| 10,55 |
150,00 |
1 582,50 |
2026-04-13 08:58 |
| 10,50 |
50,00 |
525,00 |
2026-04-10 08:31 |
| 10,50 |
200,00 |
2 100,00 |
2026-04-16 08:30 |
| 10,20 |
84,00 |
856,80 |
2026-04-17 11:34 |
| 10,10 |
200,00 |
2 020,00 |
2026-04-16 14:14 |
| 10,05 |
20,00 |
201,00 |
2026-04-16 08:30 |
| 10,05 |
150,00 |
1 507,50 |
2026-04-23 14:51 |
| 10,00 |
5,00 |
50,00 |
2026-04-13 08:30 |
| 9,90 |
200,00 |
1 980,00 |
2026-04-15 12:07 |
| 9,86 |
50,00 |
493,00 |
2026-04-14 09:35 |
| 9,76 |
62,00 |
605,12 |
2026-04-10 08:30 |
| 9,30 |
50,00 |
465,00 |
2026-04-14 09:35 |
| 9,00 |
100,00 |
900,00 |
2026-04-08 08:30 |
| 8,42 |
50,00 |
421,00 |
2026-04-14 09:35 |
| 7,54 |
60,00 |
452,40 |
2026-04-14 09:35 |
| 13 413 | 153 551,37 |
Arkusz zleceń sprzedaży spółki - GOP| Kurs | Wolumen | Wartość | Czas |
|---|
| 13,30 | 1,00 |
13,30 |
2026-04-23 15:31 |
| 13,30 | 95,00 |
1 263,50 |
2026-04-23 15:13 |
| 13,35 | 1,00 |
13,35 |
2026-04-23 15:00 |
| 13,35 | 200,00 |
2 670,00 |
2026-04-23 15:17 |
| 13,35 | 100,00 |
1 335,00 |
2026-04-23 14:41 |
| 13,40 | 200,00 |
2 680,00 |
2026-04-23 13:46 |
| 13,45 | 100,00 |
1 345,00 |
2026-04-23 13:21 |
| 13,45 | 5,00 |
67,25 |
2026-04-23 16:36 |
| 13,50 | 1,00 |
13,50 |
2026-04-22 15:10 |
| 13,55 | 99,00 |
1 341,45 |
2026-04-21 12:12 |
| 13,60 | 160,00 |
2 176,00 |
2026-04-21 09:29 |
| 13,60 | 200,00 |
2 720,00 |
2026-04-23 08:30 |
| 13,60 | 849,00 |
11 546,40 |
2026-04-17 10:30 |
| 13,60 | 500,00 |
6 800,00 |
2026-04-21 12:02 |
| 13,60 | 128,00 |
1 740,80 |
2026-04-23 10:03 |
| 13,60 | 26,00 |
353,60 |
2026-04-10 12:49 |
| 13,65 | 1,00 |
13,65 |
2026-04-23 14:22 |
| 13,80 | 90,00 |
1 242,00 |
2026-04-17 13:35 |
| 13,80 | 110,00 |
1 518,00 |
2026-04-16 08:30 |
| 13,80 | 160,00 |
2 208,00 |
2026-04-13 09:49 |
| 13,90 | 168,00 |
2 335,20 |
2026-04-23 09:03 |
| 13,95 | 2,00 |
27,90 |
2026-04-21 12:02 |
| 13,95 | 250,00 |
3 487,50 |
2026-04-17 10:33 |
| 14,00 | 1,00 |
14,00 |
2026-04-10 09:09 |
| 14,00 | 154,00 |
2 156,00 |
2026-04-22 09:59 |
| 14,00 | 20,00 |
280,00 |
2026-04-20 14:42 |
| 14,00 | 319,00 |
4 466,00 |
2026-04-23 09:40 |
| 14,00 | 155,00 |
2 170,00 |
2026-04-23 08:30 |
| 14,05 | 35,00 |
491,75 |
2026-04-15 12:44 |
| 14,10 | 278,00 |
3 919,80 |
2026-04-10 12:22 |
| 14,10 | 750,00 |
10 575,00 |
2026-04-13 08:32 |
| 14,20 | 1,00 |
14,20 |
2026-04-22 10:18 |
| 14,20 | 187,00 |
2 655,40 |
2026-04-21 09:29 |
| 14,40 | 25,00 |
360,00 |
2026-04-20 13:32 |
| 14,45 | 20,00 |
289,00 |
2026-04-10 10:19 |
| 14,50 | 10,00 |
145,00 |
2026-04-10 12:44 |
| 14,55 | 1,00 |
14,55 |
2026-04-10 09:09 |
| 14,60 | 5,00 |
73,00 |
2026-04-23 13:51 |
| 14,60 | 20,00 |
292,00 |
2026-04-23 13:48 |
| 14,60 | 59,00 |
861,40 |
2026-04-23 12:57 |
| 14,65 | 150,00 |
2 197,50 |
2026-04-22 14:18 |
| 14,65 | 35,00 |
512,75 |
2026-04-22 12:39 |
| 14,70 | 5 000,00 |
73 500,00 |
2026-04-22 16:05 |
| 14,70 | 472,00 |
6 938,40 |
2026-04-10 09:10 |
| 14,70 | 500,00 |
7 350,00 |
2026-04-13 08:32 |
| 14,80 | 488,00 |
7 222,40 |
2026-04-10 09:18 |
| 14,90 | 299,00 |
4 455,10 |
2026-04-22 14:15 |
| 15,00 | 692,00 |
10 380,00 |
2026-04-20 10:29 |
| 15,00 | 1,00 |
15,00 |
2026-04-10 09:09 |
| 15,20 | 143,00 |
2 173,60 |
2026-04-20 09:20 |
| 15,20 | 60,00 |
912,00 |
2026-04-17 11:36 |
| 15,25 | 65,00 |
991,25 |
2026-04-22 12:40 |
| 15,25 | 300,00 |
4 575,00 |
2026-04-10 09:08 |
| 15,35 | 3,00 |
46,05 |
2026-04-10 09:06 |
| 15,35 | 220,00 |
3 377,00 |
2026-04-10 09:05 |
| 15,45 | 140,00 |
2 163,00 |
2026-04-13 08:32 |
| 15,50 | 1 000,00 |
15 500,00 |
2026-04-07 10:31 |
| 15,60 | 1 777,00 |
27 721,20 |
2026-04-17 11:27 |
| 15,85 | 15,00 |
237,75 |
2026-04-13 13:04 |
| 15,90 | 100,00 |
1 590,00 |
2026-04-17 09:57 |
| 15,90 | 1 400,00 |
22 260,00 |
2026-04-10 09:13 |
| 16,00 | 1,00 |
16,00 |
2026-04-10 15:18 |
| 16,00 | 269,00 |
4 304,00 |
2026-04-07 15:37 |
| 16,05 | 15,00 |
240,75 |
2026-04-13 13:04 |
| 16,10 | 1 150,00 |
18 515,00 |
2026-04-10 09:13 |
| 16,15 | 216,00 |
3 488,40 |
2026-04-17 10:13 |
| 16,20 | 400,00 |
6 480,00 |
2026-04-20 08:44 |
| 16,30 | 25,00 |
407,50 |
2026-04-17 09:45 |
| 16,45 | 60,00 |
987,00 |
2026-04-23 13:51 |
| 16,50 | 1 000,00 |
16 500,00 |
2026-04-13 08:30 |
| 16,50 | 1 777,00 |
29 320,50 |
2026-04-17 11:40 |
| 16,60 | 138,00 |
2 290,80 |
2026-04-10 09:24 |
| 17,50 | 842,00 |
14 735,00 |
2026-04-13 08:30 |
| 17,90 | 419,00 |
7 500,10 |
2026-04-20 08:32 |
| 18,70 | 1 000,00 |
18 700,00 |
2026-04-07 10:37 |
| 19,00 | 110,00 |
2 090,00 |
2026-04-09 12:42 |
| 19,80 | 140,00 |
2 772,00 |
2026-04-13 08:32 |
| 19,95 | 25,00 |
498,75 |
2026-04-23 13:49 |
| 20,00 | 1 000,00 |
20 000,00 |
2026-04-13 08:30 |
| 23,40 | 20,00 |
468,00 |
2026-04-23 13:50 |
| 23,50 | 19 850,00 |
466 475,00 |
2026-04-20 08:33 |
| 24,20 | 107,00 |
2 589,40 |
2026-04-15 10:18 |
| 24,40 | 5,00 |
122,00 |
2026-04-13 13:08 |
| 24,80 | 1 000,00 |
24 800,00 |
2026-04-07 10:31 |
| 25,00 | 60,00 |
1 500,00 |
2026-04-17 08:30 |
| 25,00 | 22,00 |
550,00 |
2026-04-10 08:30 |
| 25,00 | 300,00 |
7 500,00 |
2026-04-17 13:12 |
| 26,00 | 100,00 |
2 600,00 |
2026-04-07 08:30 |
| 40,00 | 358,00 |
14 320,00 |
2026-04-08 08:31 |
| 45,00 | 20,00 |
900,00 |
2026-04-15 08:30 |
| 49,00 | 111,00 |
5 439,00 |
2026-04-07 09:46 |
| 48 936 | 948 665,70 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-19h3m-3,-19h3m-3,-19h3M166.01,73.5h3m-3,-19h3m-3,-19h3m-3,-19h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,32.5l1,1l2,1l2,3l1,6l2,-2l2,2l1,0l2,0l2,-2l1,1l2,1l2,7l2,4l1,0l2,1l2,-3l1,0l2,3l2,3l1,3l2,0l2,-1l1,-1l2,6l2,-2l1,-1l2,-1l2,3l1,0l2,-2l2,3l1,-1l2,3l2,0l2,2l1,0l2,6l2,1l1,-3l2,-3l2,0l1,1l2,-3l2,1l1,1l2,0l2,-2l1,3l2,1l2,1l1,-1l2,1l2,-3l1,5l2,-1l2,1l1,-4l2,-3l2,-1l2,0l1,-1l2,-5l2,0l1,2l2,-3l2,0l1,6l2,-1l2,3l1,-1l2,-1l2,-4l1,-2l2,4l2,0l1,0l2,-2l2,4l1,-1l2,-2l2,0l2,-1l1,4l2,1l2,1l1,-1l2,-3l2,-2l1,0l2,1l2,0l1,-2l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>23-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>3560</text><text x='173' y='58.5' textLength='26.8'>3580</text><text x='173' y='39.5' textLength='26.8'>3600</text><text x='173' y='20.5' textLength='26.8'>3620</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,25.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,49.5h3m-3,-31h3M166.01,49.5h3m-3,-31h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l2,-5l2,-2l2,-3l2,3l2,2l2,2l2,-2l2,1l2,0l2,-5l2,4l2,-3l2,1l2,-3l2,0l2,-1l2,-3l2,0l3,0l2,0l2,-3l2,0l2,1l2,-1l2,2l2,2l2,2l2,3l2,-2l2,4l2,0l2,-3l2,0l2,1l2,0l2,-2l2,2l2,-1l2,0l2,0l2,0l2,11l2,7l2,3l2,7l2,2l2,1l2,-8l2,10l2,13l2,2l2,-14l2,-7l2,-4l2,-1l2,-3l2,-2l3,0l2,-2l2,-4l2,2l2,1l2,4l2,0l2,6l2,0l2,-5l2,-2l2,-2l2,1l2,0l2,2l2,3l2,2l2,-4l2,-1l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>23-Kwi 22:02</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='53.5' textLength='26.8'>7100</text><text x='173' y='22.5' textLength='26.8'>7150</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h136' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-28h3M139.01,65.5h3m-3,-28h3M17.5, 14.01v4m11,-4v4m11,-4v4m11,-4v4m11,-4v4m11,-4v4m10,-4v4m11,-4v4m11,-4v4m11,-4v4m11,-4v4m11,-4v4M17.5,79.01v4m11,-4v4m11,-4v4m11,-4v4m11,-4v4m11,-4v4m10,-4v4m11,-4v4m11,-4v4m11,-4v4m11,-4v4m11,-4v4M5.5, 14.5h137v68h-137z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,20.5l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>24-Kwi 0:17</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='146' y='69.5' textLength='53.6'>1.168550</text><text x='146' y='41.5' textLength='53.6'>1.168575</text><g text-anchor='middle'><text x='28' y='94' textLength='6.7'>4</text><text x='50' y='94' textLength='6.7'>8</text><text x='72' y='94' textLength='13.4'>12</text><text x='93' y='94' textLength='13.4'>16</text><text x='115' y='94' textLength='13.4'>20</text><text x='135' y='94' textLength='13.4'>24</text></g></g></svg>)