Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-04-29 07:52:02.
Arkusz zleceń kupna spółki - GOP| Kurs | Wolumen | Wartość | Czas |
|---|
| 16,00 |
400,00 |
6 400,00 |
2025-04-29 09:34 |
| 16,00 |
80,00 |
1 280,00 |
2025-04-29 09:04 |
| 16,00 |
242,00 |
3 872,00 |
2025-04-29 09:02 |
| 15,92 |
1,00 |
15,92 |
2025-04-28 09:45 |
| 15,82 |
500,00 |
7 910,00 |
2025-04-29 09:20 |
| 15,82 |
400,00 |
6 328,00 |
2025-04-25 16:34 |
| 15,80 |
1 000,00 |
15 800,00 |
2025-04-23 14:25 |
| 15,40 |
1,00 |
15,40 |
2025-04-11 15:30 |
| 15,38 |
1,00 |
15,38 |
2025-04-11 15:15 |
| 15,32 |
1 111,00 |
17 020,52 |
2025-04-29 09:12 |
| 15,32 |
2,00 |
30,64 |
2025-04-11 15:30 |
| 15,30 |
3,00 |
45,90 |
2025-04-11 15:31 |
| 15,30 |
100,00 |
1 530,00 |
2025-03-19 15:05 |
| 15,30 |
30,00 |
459,00 |
2025-04-10 12:08 |
| 15,22 |
1 888,00 |
28 735,36 |
2025-04-29 09:12 |
| 15,12 |
24,00 |
362,88 |
2025-04-29 08:37 |
| 15,10 |
40,00 |
604,00 |
2025-04-15 12:44 |
| 14,90 |
70,00 |
1 043,00 |
2025-04-29 08:30 |
| 14,86 |
4,00 |
59,44 |
2025-02-27 11:44 |
| 14,10 |
44,00 |
620,40 |
2025-03-31 08:30 |
| 14,00 |
750,00 |
10 500,00 |
2025-03-07 13:51 |
| 13,92 |
100,00 |
1 392,00 |
2025-01-31 09:51 |
| 13,80 |
10,00 |
138,00 |
2025-01-28 13:10 |
| 13,58 |
1,00 |
13,58 |
2025-01-27 17:16 |
| 12,92 |
1,00 |
12,92 |
2025-01-27 17:17 |
| 12,80 |
286,00 |
3 660,80 |
2025-01-22 12:45 |
| 7 090 | 107 877,86 |
Arkusz zleceń sprzedaży spółki - GOP| Kurs | Wolumen | Wartość | Czas |
|---|
| 16,42 | 300,00 |
4 926,00 |
2025-04-29 09:21 |
| 16,42 | 130,00 |
2 134,60 |
2025-04-29 09:20 |
| 16,46 | 194,00 |
3 193,24 |
2025-04-29 09:06 |
| 16,48 | 2,00 |
32,96 |
2025-04-29 09:00 |
| 16,50 | 98,00 |
1 617,00 |
2025-04-29 08:30 |
| 16,58 | 470,00 |
7 792,60 |
2025-04-29 09:20 |
| 16,60 | 450,00 |
7 470,00 |
2025-04-29 09:07 |
| 16,60 | 270,00 |
4 482,00 |
2025-04-22 10:54 |
| 16,64 | 67,00 |
1 114,88 |
2025-04-17 14:02 |
| 16,68 | 98,00 |
1 634,64 |
2025-04-10 13:24 |
| 16,70 | 44,00 |
734,80 |
2025-04-28 16:36 |
| 16,80 | 120,00 |
2 016,00 |
2025-04-23 13:44 |
| 16,80 | 200,00 |
3 360,00 |
2025-04-29 08:30 |
| 16,98 | 148,00 |
2 513,04 |
2025-04-28 08:30 |
| 17,00 | 2 250,00 |
38 250,00 |
2025-04-29 09:23 |
| 17,00 | 79,00 |
1 343,00 |
2025-04-07 12:14 |
| 17,28 | 80,00 |
1 382,40 |
2025-04-25 08:49 |
| 17,30 | 116,00 |
2 006,80 |
2025-04-07 08:47 |
| 17,40 | 100,00 |
1 740,00 |
2025-04-04 09:04 |
| 17,40 | 116,00 |
2 018,40 |
2025-04-07 08:48 |
| 17,46 | 210,00 |
3 666,60 |
2025-03-28 12:11 |
| 17,48 | 1 063,00 |
18 581,24 |
2025-04-10 10:23 |
| 17,60 | 100,00 |
1 760,00 |
2025-04-23 09:44 |
| 17,70 | 50,00 |
885,00 |
2025-03-26 17:10 |
| 17,70 | 194,00 |
3 433,80 |
2025-04-03 08:30 |
| 17,80 | 196,00 |
3 488,80 |
2025-04-03 08:30 |
| 17,90 | 100,00 |
1 790,00 |
2025-03-26 10:51 |
| 17,94 | 70,00 |
1 255,80 |
2025-03-25 10:18 |
| 17,94 | 98,00 |
1 758,12 |
2025-03-24 13:33 |
| 17,98 | 16,00 |
287,68 |
2025-03-13 16:20 |
| 17,98 | 30,00 |
539,40 |
2025-03-13 10:18 |
| 17,98 | 1 227,00 |
22 061,46 |
2025-04-10 09:24 |
| 18,00 | 50,00 |
900,00 |
2025-04-23 08:30 |
| 18,00 | 118,00 |
2 124,00 |
2025-03-26 13:46 |
| 18,00 | 119,00 |
2 142,00 |
2025-04-28 10:03 |
| 18,00 | 9,00 |
162,00 |
2025-04-24 15:28 |
| 18,08 | 30,00 |
542,40 |
2025-03-13 10:19 |
| 18,10 | 1,00 |
18,10 |
2025-02-26 15:21 |
| 18,18 | 30,00 |
545,40 |
2025-03-13 10:19 |
| 18,20 | 110,00 |
2 002,00 |
2025-03-21 10:43 |
| 18,28 | 1,00 |
18,28 |
2025-02-25 13:42 |
| 18,28 | 30,00 |
548,40 |
2025-03-13 10:19 |
| 18,36 | 1,00 |
18,36 |
2025-03-24 12:58 |
| 18,46 | 82,00 |
1 513,72 |
2025-03-25 09:59 |
| 18,48 | 70,00 |
1 293,60 |
2025-02-12 12:21 |
| 18,64 | 27,00 |
503,28 |
2025-02-12 10:43 |
| 18,80 | 100,00 |
1 880,00 |
2025-03-21 10:44 |
| 18,80 | 179,00 |
3 365,20 |
2025-02-13 09:30 |
| 18,80 | 102,00 |
1 917,60 |
2025-04-02 09:27 |
| 18,86 | 9,00 |
169,74 |
2025-01-02 09:45 |
| 19,00 | 100,00 |
1 900,00 |
2025-03-21 10:44 |
| 19,00 | 690,00 |
13 110,00 |
2025-04-04 08:55 |
| 19,20 | 110,00 |
2 112,00 |
2025-04-23 08:30 |
| 19,48 | 80,00 |
1 558,40 |
2025-02-12 12:21 |
| 19,50 | 112,00 |
2 184,00 |
2025-02-20 10:02 |
| 19,50 | 100,00 |
1 950,00 |
2025-03-21 10:45 |
| 19,50 | 200,00 |
3 900,00 |
2025-04-04 09:18 |
| 19,60 | 80,00 |
1 568,00 |
2025-02-12 17:24 |
| 19,70 | 100,00 |
1 970,00 |
2025-02-06 10:26 |
| 19,80 | 35,00 |
693,00 |
2025-03-31 08:30 |
| 19,84 | 15,00 |
297,60 |
2025-02-12 10:16 |
| 19,86 | 115,00 |
2 283,90 |
2025-02-19 17:22 |
| 19,90 | 113,00 |
2 248,70 |
2025-04-22 12:03 |
| 20,00 | 7 424,00 |
148 480,00 |
2025-03-12 14:51 |
| 20,20 | 1,00 |
20,20 |
2025-01-02 09:45 |
| 20,80 | 25,00 |
520,00 |
2025-01-02 09:45 |
| 21,00 | 10,00 |
210,00 |
2025-01-02 09:45 |
| 21,00 | 123,00 |
2 583,00 |
2025-02-18 13:54 |
| 21,05 | 2,00 |
42,10 |
2025-01-02 09:45 |
| 21,20 | 300,00 |
6 360,00 |
2025-01-24 15:29 |
| 21,20 | 382,00 |
8 098,40 |
2025-01-24 15:28 |
| 21,30 | 60,00 |
1 278,00 |
2025-01-03 09:55 |
| 21,35 | 1,00 |
21,35 |
2025-03-24 13:48 |
| 21,50 | 440,00 |
9 460,00 |
2025-03-17 16:02 |
| 21,50 | 458,00 |
9 847,00 |
2025-03-13 14:52 |
| 21,50 | 560,00 |
12 040,00 |
2025-03-13 14:40 |
| 21,90 | 55,00 |
1 204,50 |
2025-02-12 09:30 |
| 21,90 | 1,00 |
21,90 |
2025-03-12 13:36 |
| 22,80 | 89,00 |
2 029,20 |
2025-02-07 14:44 |
| 23,00 | 8 431,00 |
193 913,00 |
2025-03-12 11:31 |
| 23,00 | 44,00 |
1 012,00 |
2025-02-12 17:52 |
| 23,50 | 10,00 |
235,00 |
2025-01-02 09:45 |
| 23,60 | 1,00 |
23,60 |
2025-03-25 15:47 |
| 24,00 | 20,00 |
480,00 |
2025-02-03 14:46 |
| 24,35 | 32,00 |
779,20 |
2025-04-10 09:01 |
| 24,50 | 146,00 |
3 577,00 |
2025-03-24 09:30 |
| 24,80 | 34,00 |
843,20 |
2025-01-02 09:45 |
| 24,90 | 1,00 |
24,90 |
2025-03-24 13:49 |
| 24,95 | 200,00 |
4 990,00 |
2025-03-21 10:26 |
| 25,00 | 14 452,00 |
361 300,00 |
2025-01-03 09:31 |
| 25,00 | 50,00 |
1 250,00 |
2025-04-03 08:30 |
| 25,25 | 117,00 |
2 954,25 |
2025-03-19 10:30 |
| 25,85 | 77,00 |
1 990,45 |
2025-01-02 09:45 |
| 26,00 | 475,00 |
12 350,00 |
2025-03-21 11:30 |
| 26,00 | 100,00 |
2 600,00 |
2025-01-02 09:30 |
| 27,00 | 1 000,00 |
27 000,00 |
2025-01-20 09:31 |
| 28,30 | 1,00 |
28,30 |
2025-03-24 13:48 |
| 29,00 | 8,00 |
232,00 |
2025-04-14 08:30 |
| 29,80 | 347,00 |
10 340,60 |
2025-04-15 11:44 |
| 30,00 | 450,00 |
13 500,00 |
2025-03-26 17:48 |
| 30,00 | 210,00 |
6 300,00 |
2025-01-03 09:31 |
| 31,30 | 1,00 |
31,30 |
2025-03-24 13:48 |
| 32,00 | 173,00 |
5 536,00 |
2025-01-09 09:31 |
| 32,00 | 50,00 |
1 600,00 |
2025-02-20 09:30 |
| 32,40 | 40,00 |
1 296,00 |
2025-01-10 09:31 |
| 33,00 | 50,00 |
1 650,00 |
2025-02-20 09:30 |
| 33,00 | 444,00 |
14 652,00 |
2025-03-03 12:49 |
| 33,00 | 225,00 |
7 425,00 |
2025-02-28 17:17 |
| 33,60 | 80,00 |
2 688,00 |
2025-01-10 09:31 |
| 34,00 | 600,00 |
20 400,00 |
2025-03-27 13:58 |
| 34,15 | 1,00 |
34,15 |
2025-03-24 10:06 |
| 35,45 | 76,00 |
2 694,20 |
2025-01-09 12:47 |
| 37,00 | 547,00 |
20 239,00 |
2025-02-17 17:34 |
| 37,50 | 80,00 |
3 000,00 |
2025-01-10 09:31 |
| 38,00 | 222,00 |
8 436,00 |
2025-02-28 17:16 |
| 39,00 | 284,00 |
11 076,00 |
2025-02-07 12:45 |
| 39,00 | 1 000,00 |
39 000,00 |
2025-03-03 12:43 |
| 39,20 | 170,00 |
6 664,00 |
2025-01-02 09:45 |
| 40,00 | 51,00 |
2 040,00 |
2025-02-10 11:35 |
| 41,00 | 446,00 |
18 286,00 |
2025-04-10 08:31 |
| 42,00 | 46,00 |
1 932,00 |
2025-01-02 09:45 |
| 45,00 | 4 003,00 |
180 135,00 |
2025-01-02 09:30 |
| 50,00 | 3,00 |
150,00 |
2025-01-02 10:22 |
| 50,00 | 1 000,00 |
50 000,00 |
2025-02-20 11:46 |
| 55,00 | 50,00 |
2 750,00 |
2025-01-03 09:31 |
| 55,00 | 46,00 |
2 530,00 |
2025-02-05 12:23 |
| 64,00 | 22,00 |
1 408,00 |
2025-01-10 13:23 |
| 96,60 | 110,00 |
10 626,00 |
2025-01-08 09:30 |
| 100,00 | 1 497,00 |
149 700,00 |
2025-04-15 09:56 |
| 60 058 | 1 718 627,74 |
