Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-15 17:58:02.
Arkusz zleceń kupna spółki - GTN| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,49 |
111,00 |
54,33 |
2026-05-15 15:56 |
| 0,49 |
2 000,00 |
978,00 |
2026-05-15 16:43 |
| 0,49 |
4 900,00 |
2 396,10 |
2026-05-15 08:30 |
| 0,49 |
20,00 |
9,78 |
2026-05-06 08:58 |
| 0,49 |
4 000,00 |
1 956,00 |
2026-05-15 16:10 |
| 0,49 |
10,00 |
4,89 |
2026-03-30 16:21 |
| 0,49 |
500,00 |
244,00 |
2026-05-15 08:30 |
| 0,49 |
5 000,00 |
2 440,00 |
2026-05-15 08:31 |
| 0,49 |
4 700,00 |
2 293,60 |
2026-05-15 08:30 |
| 0,49 |
20,00 |
9,76 |
2026-05-06 08:30 |
| 0,49 |
4 800,00 |
2 340,00 |
2026-05-15 16:07 |
| 0,49 |
44,00 |
21,45 |
2026-03-30 14:51 |
| 0,49 |
6 700,00 |
3 262,90 |
2026-05-15 08:30 |
| 0,49 |
2 000,00 |
972,00 |
2026-05-15 13:48 |
| 0,49 |
7 900,00 |
3 839,40 |
2026-05-15 08:30 |
| 0,49 |
29 917,00 |
14 539,66 |
2026-05-15 16:54 |
| 0,49 |
20,00 |
9,72 |
2026-05-06 08:30 |
| 0,49 |
29 916,00 |
14 539,18 |
2026-05-15 16:54 |
| 0,49 |
29 917,00 |
14 539,66 |
2026-05-15 16:54 |
| 0,49 |
1 000,00 |
485,00 |
2026-04-17 14:58 |
| 0,49 |
50,00 |
24,25 |
2026-01-02 09:30 |
| 0,49 |
8 700,00 |
4 219,50 |
2026-05-15 08:30 |
| 0,49 |
44,00 |
21,34 |
2026-03-30 10:55 |
| 0,49 |
25,00 |
12,13 |
2026-05-15 13:30 |
| 0,49 |
100,00 |
48,50 |
2026-05-14 10:51 |
| 0,48 |
50,00 |
24,20 |
2026-05-15 11:04 |
| 0,48 |
20,00 |
9,68 |
2026-05-06 08:30 |
| 0,48 |
9 800,00 |
4 738,30 |
2026-05-15 08:30 |
| 0,48 |
250,00 |
120,88 |
2026-05-15 16:54 |
| 0,48 |
44,00 |
21,23 |
2026-03-30 10:56 |
| 0,48 |
10 000,00 |
4 820,00 |
2026-05-15 09:29 |
| 0,48 |
20,00 |
9,64 |
2026-05-06 08:30 |
| 0,48 |
14 000,00 |
6 748,00 |
2026-05-15 08:30 |
| 0,48 |
3 300,00 |
1 587,30 |
2026-05-15 08:30 |
| 0,48 |
50,00 |
24,05 |
2026-05-15 11:04 |
| 0,48 |
16 000,00 |
7 688,00 |
2026-05-15 08:30 |
| 0,48 |
50,00 |
24,00 |
2026-01-02 09:30 |
| 0,48 |
20,00 |
9,60 |
2026-05-06 08:30 |
| 0,48 |
1 000,00 |
480,00 |
2026-04-17 14:58 |
| 0,48 |
11 000,00 |
5 280,00 |
2026-05-15 16:06 |
| 0,48 |
2 500,00 |
1 200,00 |
2026-04-17 11:50 |
| 0,48 |
78,00 |
37,44 |
2026-05-15 08:30 |
| 0,48 |
1 000,00 |
480,00 |
2026-01-02 09:31 |
| 0,48 |
44,00 |
21,12 |
2026-03-30 10:54 |
| 0,48 |
19 000,00 |
9 101,00 |
2026-05-15 08:30 |
| 0,48 |
25 000,00 |
11 937,50 |
2026-05-15 08:30 |
| 0,48 |
35 000,00 |
16 660,00 |
2026-05-15 08:30 |
| 0,48 |
1 000,00 |
475,00 |
2026-04-17 14:58 |
| 0,48 |
50,00 |
23,75 |
2026-05-15 11:05 |
| 0,48 |
50,00 |
23,75 |
2026-01-02 09:30 |
| 0,47 |
28 000,00 |
13 258,00 |
2026-05-15 08:30 |
| 0,47 |
10 000,00 |
4 720,00 |
2026-05-15 09:29 |
| 0,47 |
28 000,00 |
13 202,00 |
2026-05-15 08:30 |
| 0,47 |
1 000,00 |
470,00 |
2026-01-02 09:31 |
| 0,47 |
27 000,00 |
12 690,00 |
2026-05-15 08:30 |
| 0,47 |
50,00 |
23,50 |
2026-01-02 09:30 |
| 0,47 |
2 000,00 |
940,00 |
2026-04-17 16:05 |
| 0,47 |
49 000,00 |
22 956,50 |
2026-05-15 08:30 |
| 0,47 |
45 000,00 |
20 992,50 |
2026-05-15 08:30 |
| 0,47 |
50,00 |
23,25 |
2026-01-02 09:30 |
| 0,46 |
50,00 |
23,00 |
2026-01-02 09:30 |
| 0,46 |
2 000,00 |
920,00 |
2026-01-02 09:31 |
| 0,46 |
8,00 |
3,68 |
2026-04-17 08:30 |
| 0,46 |
30,00 |
13,74 |
2026-03-27 11:40 |
| 0,45 |
2 000,00 |
900,00 |
2026-03-30 08:30 |
| 0,45 |
150,00 |
67,50 |
2026-03-27 12:23 |
| 0,45 |
1 000,00 |
450,00 |
2026-04-17 15:00 |
| 0,45 |
3 200,00 |
1 436,80 |
2026-05-13 09:28 |
| 0,44 |
2 046,00 |
900,24 |
2026-01-02 09:30 |
| 0,44 |
4 000,00 |
1 752,00 |
2026-01-05 09:34 |
| 0,42 |
2 000,00 |
840,00 |
2026-01-02 09:31 |
| 0,42 |
3 000,00 |
1 260,00 |
2026-05-14 08:30 |
| 0,41 |
8 000,00 |
3 248,00 |
2026-04-13 13:41 |
| 0,40 |
1 000,00 |
400,00 |
2026-04-17 15:00 |
| 0,40 |
10 000,00 |
4 000,00 |
2026-01-12 09:30 |
| 0,40 |
250,00 |
100,00 |
2026-04-08 12:26 |
| 0,40 |
10 000,00 |
4 000,00 |
2026-04-27 12:36 |
| 0,39 |
1 000,00 |
385,00 |
2026-04-17 15:01 |
| 0,37 |
700,00 |
259,00 |
2026-04-23 08:30 |
| 0,35 |
1 000,00 |
350,00 |
2026-03-24 11:51 |
| 0,31 |
1 000,00 |
310,00 |
2026-03-24 11:50 |
| 0,30 |
4,00 |
1,20 |
2026-01-09 16:49 |
| 0,30 |
1 200,00 |
360,00 |
2026-01-07 09:30 |
| 536 458 | 252 336,49 |
Arkusz zleceń sprzedaży spółki - GTN| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,49 | 12 000,00 |
5 928,00 |
2026-05-15 16:54 |
| 0,50 | 50,00 |
24,75 |
2026-05-15 15:57 |
| 0,50 | 200,00 |
99,00 |
2026-05-15 16:33 |
| 0,50 | 24 957,00 |
12 378,67 |
2026-05-15 15:30 |
| 0,50 | 5 000,00 |
2 490,00 |
2026-05-15 11:43 |
| 0,50 | 5 000,00 |
2 490,00 |
2026-05-15 11:11 |
| 0,50 | 5 000,00 |
2 497,50 |
2026-05-15 11:23 |
| 0,50 | 10 000,00 |
5 000,00 |
2026-05-15 11:35 |
| 0,50 | 100,00 |
50,00 |
2026-05-15 11:04 |
| 0,50 | 100,00 |
50,10 |
2026-05-15 11:04 |
| 0,50 | 6 952,00 |
3 482,95 |
2026-05-14 16:52 |
| 0,50 | 200,00 |
100,40 |
2026-05-14 15:59 |
| 0,50 | 4 758,00 |
2 388,52 |
2026-05-14 15:43 |
| 0,50 | 2 050,00 |
1 029,10 |
2026-05-15 15:36 |
| 0,50 | 4 000,00 |
2 012,00 |
2026-05-14 14:04 |
| 0,50 | 95,00 |
47,79 |
2026-05-14 15:59 |
| 0,50 | 5 000,00 |
2 515,00 |
2026-05-15 09:01 |
| 0,50 | 3 374,00 |
1 700,50 |
2026-04-30 15:54 |
| 0,50 | 3 332,00 |
1 679,33 |
2026-05-04 09:14 |
| 0,51 | 762,00 |
385,57 |
2026-05-06 15:35 |
| 0,51 | 700,00 |
354,20 |
2026-05-12 16:40 |
| 0,51 | 3 586,00 |
1 818,10 |
2026-04-21 10:34 |
| 0,51 | 2 105,00 |
1 069,34 |
2026-04-21 10:55 |
| 0,51 | 8 813,00 |
4 485,82 |
2026-04-27 09:26 |
| 0,51 | 300,00 |
152,70 |
2026-04-21 11:03 |
| 0,51 | 5 000,00 |
2 550,00 |
2026-05-15 10:57 |
| 0,51 | 100,00 |
51,00 |
2026-04-21 15:30 |
| 0,51 | 300,00 |
153,00 |
2026-05-15 10:47 |
| 0,51 | 100,00 |
51,00 |
2026-05-05 11:04 |
| 0,51 | 500,00 |
255,00 |
2026-04-21 15:47 |
| 0,51 | 100,00 |
51,00 |
2026-05-12 14:57 |
| 0,51 | 100,00 |
51,20 |
2026-05-12 09:06 |
| 0,51 | 9 000,00 |
4 608,00 |
2026-05-06 11:29 |
| 0,51 | 100,00 |
51,20 |
2026-04-17 16:37 |
| 0,51 | 60,00 |
30,72 |
2026-04-24 14:34 |
| 0,51 | 50 000,00 |
25 650,00 |
2026-05-15 13:17 |
| 0,51 | 2 500,00 |
1 282,50 |
2026-04-17 12:35 |
| 0,51 | 5 750,00 |
2 955,50 |
2026-05-08 08:39 |
| 0,51 | 1 225,00 |
629,65 |
2026-04-21 10:44 |
| 0,51 | 300,00 |
154,20 |
2026-04-20 14:09 |
| 0,51 | 50 000,00 |
25 700,00 |
2026-05-15 11:05 |
| 0,52 | 30 000,00 |
15 450,00 |
2026-05-15 10:10 |
| 0,52 | 800,00 |
412,00 |
2026-04-17 10:19 |
| 0,52 | 4 000,00 |
2 060,00 |
2026-04-16 16:54 |
| 0,52 | 3 000,00 |
1 545,00 |
2026-05-05 08:30 |
| 0,52 | 4 000,00 |
2 064,00 |
2026-04-16 14:35 |
| 0,52 | 10 000,00 |
5 170,00 |
2026-04-16 14:35 |
| 0,52 | 200,00 |
103,40 |
2026-04-16 11:57 |
| 0,52 | 3 100,00 |
1 605,80 |
2026-05-15 10:09 |
| 0,52 | 58 823,00 |
30 470,31 |
2026-04-13 10:23 |
| 0,52 | 54,00 |
28,03 |
2026-04-13 10:30 |
| 0,52 | 1 000,00 |
520,00 |
2026-04-17 09:59 |
| 0,52 | 5 000,00 |
2 600,00 |
2026-05-15 10:58 |
| 0,52 | 5 000,00 |
2 600,00 |
2026-05-06 10:16 |
| 0,52 | 5 000,00 |
2 600,00 |
2026-05-13 08:31 |
| 0,52 | 2 000,00 |
1 040,00 |
2026-04-30 15:58 |
| 0,52 | 780,00 |
405,60 |
2026-05-15 16:16 |
| 0,52 | 4 000,00 |
2 080,00 |
2026-04-17 10:08 |
| 0,52 | 200,00 |
104,00 |
2026-04-20 14:10 |
| 0,52 | 1 000,00 |
520,00 |
2026-05-12 14:55 |
| 0,52 | 4 760,00 |
2 484,72 |
2026-05-06 15:16 |
| 0,52 | 2 450,00 |
1 281,35 |
2026-04-13 10:17 |
| 0,52 | 1 940,00 |
1 016,56 |
2026-04-21 10:44 |
| 0,52 | 200,00 |
104,80 |
2026-04-13 10:20 |
| 0,53 | 1 000,00 |
525,00 |
2026-05-04 09:34 |
| 0,53 | 20,00 |
10,56 |
2026-05-06 08:30 |
| 0,53 | 2 500,00 |
1 322,50 |
2026-05-14 14:07 |
| 0,53 | 3 000,00 |
1 587,00 |
2026-04-13 10:16 |
| 0,53 | 200,00 |
105,80 |
2026-04-13 10:12 |
| 0,53 | 20,00 |
10,60 |
2026-05-06 08:30 |
| 0,53 | 1 000,00 |
530,00 |
2026-04-17 10:33 |
| 0,53 | 1 000,00 |
530,00 |
2026-04-16 11:46 |
| 0,53 | 5 000,00 |
2 660,00 |
2026-05-11 08:35 |
| 0,53 | 1 000,00 |
532,00 |
2026-05-15 09:08 |
| 0,53 | 20,00 |
10,64 |
2026-05-06 08:30 |
| 0,53 | 2 344,00 |
1 251,70 |
2026-04-13 09:12 |
| 0,53 | 300,00 |
160,20 |
2026-04-13 09:21 |
| 0,54 | 500,00 |
267,50 |
2026-04-16 11:16 |
| 0,54 | 20,00 |
10,70 |
2026-05-06 08:30 |
| 0,54 | 934,00 |
499,69 |
2026-04-24 08:30 |
| 0,54 | 500,00 |
268,50 |
2026-05-13 09:45 |
| 0,54 | 20,00 |
10,76 |
2026-05-06 08:30 |
| 0,54 | 200,00 |
107,60 |
2026-04-10 15:19 |
| 0,54 | 4 000,00 |
2 152,00 |
2026-04-16 09:38 |
| 0,54 | 5 292,00 |
2 852,39 |
2026-05-11 08:30 |
| 0,54 | 4 000,00 |
2 156,00 |
2026-04-10 15:11 |
| 0,54 | 20,00 |
10,80 |
2026-05-06 08:30 |
| 0,54 | 3 000,00 |
1 620,00 |
2026-04-20 08:30 |
| 0,54 | 1 600,00 |
864,00 |
2026-04-13 10:35 |
| 0,54 | 1 000,00 |
540,00 |
2026-04-13 10:08 |
| 0,54 | 4 733,00 |
2 555,82 |
2026-05-11 08:30 |
| 0,54 | 5 000,00 |
2 700,00 |
2026-04-29 13:38 |
| 0,54 | 60 000,00 |
32 400,00 |
2026-04-23 10:29 |
| 0,54 | 3 061,00 |
1 652,94 |
2026-04-10 15:04 |
| 0,54 | 10 000,00 |
5 400,00 |
2026-04-13 09:46 |
| 0,54 | 2 000,00 |
1 080,00 |
2026-04-10 15:35 |
| 0,54 | 40,00 |
21,60 |
2026-04-10 15:05 |
| 0,54 | 10 000,00 |
5 400,00 |
2026-04-17 16:49 |
| 0,54 | 2 850,00 |
1 539,00 |
2026-04-17 09:46 |
| 0,54 | 1 182,00 |
638,28 |
2026-04-16 11:10 |
| 0,54 | 40,00 |
21,68 |
2026-04-10 14:31 |
| 0,54 | 40,00 |
21,68 |
2026-04-10 15:05 |
| 0,54 | 40,00 |
21,72 |
2026-04-24 14:34 |
| 0,54 | 9 976,00 |
5 416,97 |
2026-04-09 10:33 |
| 0,54 | 2 500,00 |
1 357,50 |
2026-04-20 09:10 |
| 0,54 | 200,00 |
108,80 |
2026-04-10 15:19 |
| 0,54 | 40,00 |
21,76 |
2026-04-09 13:02 |
| 0,55 | 3 756,00 |
2 047,02 |
2026-05-05 08:30 |
| 0,55 | 40,00 |
21,80 |
2026-04-10 15:05 |
| 0,55 | 40,00 |
21,80 |
2026-04-10 14:31 |
| 0,55 | 20 000,00 |
10 900,00 |
2026-04-23 16:51 |
| 0,55 | 2 350,00 |
1 283,10 |
2026-04-09 09:32 |
| 0,55 | 400,00 |
219,20 |
2026-04-09 13:02 |
| 0,55 | 4 900,00 |
2 685,20 |
2026-04-17 08:54 |
| 0,55 | 40,00 |
21,92 |
2026-04-10 14:31 |
| 0,55 | 40,00 |
21,92 |
2026-04-09 13:05 |
| 0,55 | 50 000,00 |
27 400,00 |
2026-04-17 12:38 |
| 0,55 | 2 000,00 |
1 100,00 |
2026-04-20 11:03 |
| 0,55 | 40,00 |
22,00 |
2026-04-10 15:05 |
| 0,55 | 400,00 |
220,00 |
2026-04-09 13:02 |
| 0,55 | 1 000,00 |
550,00 |
2026-04-13 10:08 |
| 0,55 | 5 000,00 |
2 750,00 |
2026-04-13 11:07 |
| 0,55 | 40,00 |
22,00 |
2026-04-10 14:31 |
| 0,55 | 1 000,00 |
550,00 |
2026-05-06 13:06 |
| 0,55 | 6 000,00 |
3 300,00 |
2026-04-10 13:45 |
| 0,55 | 400,00 |
220,80 |
2026-04-09 13:02 |
| 0,55 | 40,00 |
22,08 |
2026-04-10 14:31 |
| 0,55 | 40,00 |
22,12 |
2026-04-10 14:31 |
| 0,56 | 9 000,00 |
5 004,00 |
2026-05-13 08:30 |
| 0,56 | 2 300,00 |
1 281,10 |
2026-04-09 09:33 |
| 0,56 | 3 400,00 |
1 904,00 |
2026-05-08 09:50 |
| 0,56 | 7 000,00 |
3 920,00 |
2026-05-04 09:18 |
| 0,56 | 1 000,00 |
560,00 |
2026-04-09 09:14 |
| 0,56 | 1 500,00 |
840,00 |
2026-04-17 16:16 |
| 0,56 | 3 050,00 |
1 711,05 |
2026-04-08 16:34 |
| 0,56 | 12 077,00 |
6 787,27 |
2026-05-15 16:52 |
| 0,56 | 2 500,00 |
1 407,50 |
2026-04-13 09:00 |
| 0,57 | 2 600,00 |
1 469,00 |
2026-05-07 08:30 |
| 0,57 | 400,00 |
226,40 |
2026-04-09 13:02 |
| 0,57 | 4 460,00 |
2 524,36 |
2026-05-12 14:28 |
| 0,57 | 2 500,00 |
1 420,00 |
2026-04-27 08:30 |
| 0,57 | 1 000,00 |
568,00 |
2026-04-13 10:21 |
| 0,57 | 6 500,00 |
3 692,00 |
2026-04-13 08:43 |
| 0,57 | 200,00 |
113,80 |
2026-04-08 16:34 |
| 0,57 | 2 250,00 |
1 282,50 |
2026-04-09 09:34 |
| 0,57 | 5 000,00 |
2 850,00 |
2026-04-29 13:39 |
| 0,57 | 3 000,00 |
1 710,00 |
2026-04-08 16:59 |
| 0,57 | 1 000,00 |
570,00 |
2026-04-09 09:08 |
| 0,57 | 2 400,00 |
1 368,00 |
2026-04-13 09:11 |
| 0,57 | 6 000,00 |
3 420,00 |
2026-04-17 11:27 |
| 0,57 | 6 000,00 |
3 420,00 |
2026-04-29 09:05 |
| 0,57 | 193,00 |
110,01 |
2026-05-14 13:49 |
| 0,57 | 130,00 |
74,10 |
2026-04-16 13:26 |
| 0,57 | 19 000,00 |
10 868,00 |
2026-04-14 08:31 |
| 0,57 | 4 500,00 |
2 574,00 |
2026-04-02 08:30 |
| 0,57 | 2 500,00 |
1 435,00 |
2026-03-23 09:31 |
| 0,58 | 11 730,00 |
6 744,75 |
2026-05-05 08:30 |
| 0,58 | 200,00 |
115,00 |
2026-03-19 11:43 |
| 0,58 | 5 000,00 |
2 875,00 |
2026-03-18 11:10 |
| 0,58 | 5 000,00 |
2 885,00 |
2026-05-04 09:02 |
| 0,58 | 2 998,00 |
1 729,85 |
2026-04-10 15:12 |
| 0,58 | 20,00 |
11,54 |
2026-03-17 16:15 |
| 0,58 | 12 000,00 |
6 924,00 |
2026-04-15 14:05 |
| 0,58 | 2 487,00 |
1 435,00 |
2026-03-11 14:04 |
| 0,58 | 2 500,00 |
1 447,50 |
2026-03-23 09:58 |
| 0,58 | 1 000,00 |
580,00 |
2026-03-19 13:03 |
| 0,58 | 3 482,00 |
2 019,56 |
2026-03-12 10:37 |
| 0,58 | 150 000,00 |
87 000,00 |
2026-04-13 13:21 |
| 0,58 | 10 000,00 |
5 800,00 |
2026-03-12 10:37 |
| 0,58 | 20,00 |
11,60 |
2026-03-17 16:15 |
| 0,58 | 1 851,00 |
1 077,28 |
2026-02-27 17:40 |
| 0,58 | 20,00 |
11,66 |
2026-03-17 16:15 |
| 0,58 | 1 000,00 |
583,00 |
2026-05-14 14:37 |
| 0,58 | 2 200,00 |
1 282,60 |
2026-03-02 12:59 |
| 0,59 | 20,00 |
11,70 |
2026-03-17 16:15 |
| 0,59 | 20,00 |
11,70 |
2026-02-26 15:45 |
| 0,59 | 20,00 |
11,72 |
2026-02-26 15:44 |
| 0,59 | 50,00 |
29,30 |
2026-02-26 15:46 |
| 0,59 | 20,00 |
11,72 |
2026-02-26 15:43 |
| 0,59 | 20,00 |
11,72 |
2026-02-26 15:45 |
| 0,59 | 20,00 |
11,74 |
2026-02-26 15:45 |
| 0,59 | 3 032,00 |
1 779,78 |
2026-04-08 16:25 |
| 0,59 | 50,00 |
29,40 |
2026-04-01 08:30 |
| 0,59 | 20,00 |
11,76 |
2026-03-17 16:15 |
| 0,59 | 200,00 |
117,60 |
2026-03-18 09:50 |
| 0,59 | 50,00 |
29,40 |
2026-02-26 15:46 |
| 0,59 | 20,00 |
11,76 |
2026-02-26 15:43 |
| 0,59 | 20,00 |
11,78 |
2026-02-26 15:45 |
| 0,59 | 3 000,00 |
1 767,00 |
2026-02-26 12:44 |
| 0,59 | 300,00 |
176,70 |
2026-03-03 14:51 |
| 0,59 | 10 000,00 |
5 900,00 |
2026-03-12 10:37 |
| 0,59 | 50,00 |
29,50 |
2026-02-26 15:46 |
| 0,59 | 20 000,00 |
11 800,00 |
2026-05-07 15:29 |
| 0,59 | 1 000,00 |
590,00 |
2026-03-02 15:48 |
| 0,59 | 2 000,00 |
1 180,00 |
2026-04-09 10:29 |
| 0,59 | 20,00 |
11,80 |
2026-03-17 16:15 |
| 0,59 | 4 000,00 |
2 360,00 |
2026-03-04 14:20 |
| 0,59 | 50,00 |
29,60 |
2026-02-26 15:46 |
| 0,59 | 2 500,00 |
1 480,00 |
2026-04-30 12:55 |
| 0,59 | 200,00 |
118,80 |
2026-03-17 13:16 |
| 0,60 | 50,00 |
29,75 |
2026-02-26 15:46 |
| 0,60 | 2 990,00 |
1 779,05 |
2026-04-09 08:54 |
| 0,60 | 6 806,00 |
4 049,57 |
2026-02-26 13:34 |
| 0,60 | 2 150,00 |
1 281,40 |
2026-01-26 17:07 |
| 0,60 | 4 800,00 |
2 860,80 |
2026-04-02 08:30 |
| 0,60 | 10 000,00 |
5 970,00 |
2026-04-13 10:18 |
| 0,60 | 100,00 |
59,80 |
2026-01-26 14:11 |
| 0,60 | 95,00 |
56,81 |
2026-02-09 15:51 |
| 0,60 | 651,00 |
390,60 |
2026-04-02 09:59 |
| 0,60 | 100,00 |
60,00 |
2026-01-26 14:11 |
| 0,60 | 25,00 |
15,00 |
2026-04-20 08:32 |
| 0,60 | 7 500,00 |
4 500,00 |
2026-05-14 16:16 |
| 0,60 | 1 000,00 |
600,00 |
2026-01-28 12:10 |
| 0,60 | 700,00 |
420,00 |
2026-05-04 08:31 |
| 0,60 | 6 734,00 |
4 040,40 |
2026-01-20 16:47 |
| 0,60 | 50,00 |
30,00 |
2026-02-26 15:46 |
| 0,60 | 1 354,00 |
812,40 |
2026-05-13 09:06 |
| 0,60 | 50 000,00 |
30 000,00 |
2026-05-08 11:27 |
| 0,60 | 3 000,00 |
1 800,00 |
2026-02-13 13:16 |
| 0,60 | 20,00 |
12,00 |
2026-02-26 15:43 |
| 0,60 | 200,00 |
120,60 |
2026-03-02 09:50 |
| 0,60 | 4 030,00 |
2 434,12 |
2026-04-07 08:30 |
| 0,61 | 2 000,00 |
1 214,00 |
2026-04-28 08:30 |
| 0,61 | 1 000,00 |
610,00 |
2026-01-20 15:53 |
| 0,61 | 1 705,00 |
1 040,05 |
2026-02-13 12:25 |
| 0,61 | 2 100,00 |
1 281,00 |
2026-01-16 17:58 |
| 0,61 | 5 000,00 |
3 055,00 |
2026-05-04 09:02 |
| 0,61 | 50,00 |
30,55 |
2026-04-01 08:30 |
| 0,61 | 100,00 |
61,20 |
2026-01-15 16:27 |
| 0,62 | 100,00 |
61,50 |
2026-01-15 12:51 |
| 0,62 | 10,00 |
6,15 |
2026-02-25 14:44 |
| 0,62 | 810,00 |
499,77 |
2026-02-11 16:01 |
| 0,62 | 1 000,00 |
619,00 |
2026-04-27 09:00 |
| 0,62 | 2 288,00 |
1 416,27 |
2026-04-29 08:30 |
| 0,62 | 2 500,00 |
1 550,00 |
2026-04-21 14:17 |
| 0,62 | 1 000,00 |
620,00 |
2026-04-27 09:01 |
| 0,62 | 1 000,00 |
620,00 |
2026-01-13 13:40 |
| 0,62 | 20 000,00 |
12 400,00 |
2026-04-24 14:45 |
| 0,62 | 20,00 |
12,40 |
2026-02-26 15:43 |
| 0,62 | 10 000,00 |
6 200,00 |
2026-02-25 15:15 |
| 0,62 | 100,00 |
62,00 |
2026-01-13 12:00 |
| 0,62 | 100,00 |
62,00 |
2026-05-11 08:30 |
| 0,62 | 2 600,00 |
1 612,00 |
2026-05-12 16:03 |
| 0,62 | 50,00 |
31,10 |
2026-02-26 15:46 |
| 0,62 | 1 000,00 |
622,00 |
2026-04-27 09:02 |
| 0,62 | 100,00 |
62,20 |
2026-01-15 16:26 |
| 0,62 | 50,00 |
31,10 |
2026-04-01 08:30 |
| 0,62 | 1 000,00 |
623,00 |
2026-04-27 09:01 |
| 0,63 | 1 000,00 |
625,00 |
2026-04-27 08:59 |
| 0,63 | 1 518,00 |
948,75 |
2026-04-15 09:02 |
| 0,63 | 100,00 |
62,50 |
2026-01-13 12:00 |
| 0,63 | 2 050,00 |
1 281,25 |
2026-01-13 11:19 |
| 0,63 | 1 000,00 |
626,00 |
2026-04-27 09:02 |
| 0,63 | 1 000,00 |
627,00 |
2026-04-27 09:02 |
| 0,63 | 451,00 |
283,23 |
2026-04-20 08:30 |
| 0,63 | 100,00 |
62,80 |
2026-01-13 10:48 |
| 0,63 | 1 000,00 |
628,00 |
2026-04-27 09:01 |
| 0,63 | 1 000,00 |
629,00 |
2026-04-27 08:59 |
| 0,63 | 2 000,00 |
1 260,00 |
2026-01-13 11:21 |
| 0,63 | 1 000,00 |
630,00 |
2026-04-27 08:48 |
| 0,63 | 50,00 |
31,50 |
2026-01-02 09:30 |
| 0,63 | 100,00 |
63,00 |
2026-01-12 10:59 |
| 0,63 | 1 000,00 |
630,00 |
2026-01-02 09:31 |
| 0,63 | 1 000,00 |
632,00 |
2026-04-27 09:02 |
| 0,63 | 1 000,00 |
632,00 |
2026-04-27 09:01 |
| 0,63 | 100,00 |
63,30 |
2026-01-15 16:30 |
| 0,63 | 100,00 |
63,30 |
2026-01-13 10:48 |
| 0,63 | 1 800,00 |
1 141,20 |
2026-01-13 12:20 |
| 0,64 | 10 000,00 |
6 390,00 |
2026-05-04 15:48 |
| 0,64 | 10 000,00 |
6 400,00 |
2026-03-24 10:24 |
| 0,64 | 20,00 |
12,80 |
2026-03-30 08:30 |
| 0,64 | 300,00 |
192,00 |
2026-02-04 09:30 |
| 0,64 | 1 000,00 |
640,00 |
2026-01-02 09:31 |
| 0,64 | 2 000,00 |
1 280,00 |
2026-01-13 10:11 |
| 0,64 | 100,00 |
64,00 |
2026-01-12 10:59 |
| 0,64 | 100,00 |
64,40 |
2026-01-13 10:51 |
| 0,65 | 100,00 |
64,70 |
2026-01-13 10:51 |
| 0,65 | 1 000,00 |
650,00 |
2026-01-02 09:31 |
| 0,65 | 100,00 |
65,00 |
2026-01-12 10:59 |
| 0,65 | 1 000,00 |
650,00 |
2026-01-05 09:34 |
| 0,65 | 41 617,00 |
27 051,05 |
2026-05-04 08:32 |
| 0,65 | 20,00 |
13,00 |
2026-02-26 15:43 |
| 0,65 | 2 000,00 |
1 300,00 |
2026-01-13 11:19 |
| 0,65 | 3 000,00 |
1 950,00 |
2026-04-15 13:47 |
| 0,65 | 50,00 |
32,50 |
2026-02-26 15:46 |
| 0,65 | 100,00 |
65,20 |
2026-01-13 10:51 |
| 0,65 | 7 937,00 |
5 174,92 |
2026-03-12 11:25 |
| 0,65 | 20 000,00 |
13 060,00 |
2026-01-14 11:29 |
| 0,66 | 50,00 |
32,85 |
2026-02-26 15:46 |
| 0,66 | 50,00 |
33,00 |
2026-01-02 09:30 |
| 0,66 | 100,00 |
66,00 |
2026-01-12 11:00 |
| 0,66 | 55 000,00 |
36 300,00 |
2026-04-01 08:30 |
| 0,66 | 20,00 |
13,20 |
2026-02-26 15:43 |
| 0,66 | 536,00 |
353,76 |
2026-04-07 08:33 |
| 0,66 | 1 000,00 |
660,00 |
2026-01-02 09:31 |
| 0,67 | 4 000,00 |
2 680,00 |
2026-02-26 11:58 |
| 0,67 | 7 000,00 |
4 690,00 |
2026-05-11 09:40 |
| 0,67 | 657,00 |
440,19 |
2026-05-12 08:30 |
| 0,67 | 2 500,00 |
1 675,00 |
2026-04-01 08:30 |
| 0,67 | 11 000,00 |
7 370,00 |
2026-05-15 13:29 |
| 0,67 | 1 000,00 |
670,00 |
2026-01-02 09:31 |
| 0,67 | 20,00 |
13,42 |
2026-01-07 14:30 |
| 0,68 | 5 000,00 |
3 395,00 |
2026-05-06 08:31 |
| 0,68 | 1 000,00 |
680,00 |
2026-01-02 09:31 |
| 0,68 | 100,00 |
68,00 |
2026-01-12 11:00 |
| 0,68 | 14 001,00 |
9 520,68 |
2026-05-07 12:04 |
| 0,68 | 20,00 |
13,60 |
2026-02-26 15:43 |
| 0,68 | 5 000,00 |
3 400,00 |
2026-04-14 11:11 |
| 0,68 | 15 000,00 |
10 200,00 |
2026-04-08 09:36 |
| 0,69 | 2 295,00 |
1 578,96 |
2026-04-23 08:30 |
| 0,69 | 1 000,00 |
690,00 |
2026-01-02 09:31 |
| 0,69 | 2 800,00 |
1 937,60 |
2026-01-02 09:31 |
| 0,70 | 5 000,00 |
3 495,00 |
2026-05-05 09:02 |
| 0,70 | 20,00 |
14,00 |
2026-02-26 15:44 |
| 0,70 | 1 091,00 |
763,70 |
2026-05-06 14:53 |
| 0,70 | 1 000,00 |
700,00 |
2026-01-02 09:31 |
| 0,70 | 2 935,00 |
2 054,50 |
2026-05-13 09:15 |
| 0,70 | 9 181,00 |
6 426,70 |
2026-03-03 09:30 |
| 0,70 | 192 196,00 |
134 537,20 |
2026-05-15 16:41 |
| 0,70 | 629,00 |
440,30 |
2026-04-30 10:34 |
| 0,70 | 880,00 |
616,00 |
2026-04-17 15:57 |
| 0,70 | 50,00 |
35,00 |
2026-01-02 09:30 |
| 0,70 | 2 310,00 |
1 617,00 |
2026-05-07 08:30 |
| 0,70 | 100,00 |
70,00 |
2026-01-12 11:00 |
| 0,70 | 47 951,00 |
33 565,70 |
2026-04-21 16:18 |
| 0,70 | 30,00 |
21,00 |
2026-04-29 09:28 |
| 0,71 | 1 000,00 |
710,00 |
2026-01-02 09:31 |
| 0,72 | 60,00 |
43,20 |
2026-03-31 10:46 |
| 0,72 | 100,00 |
72,00 |
2026-01-12 11:00 |
| 0,72 | 1 000,00 |
720,00 |
2026-01-02 09:31 |
| 0,73 | 1 000,00 |
730,00 |
2026-01-02 09:31 |
| 0,74 | 1 000,00 |
740,00 |
2026-01-02 09:31 |
| 0,74 | 1 000,00 |
740,00 |
2026-01-07 09:30 |
| 0,75 | 5 452,00 |
4 083,55 |
2026-03-24 14:46 |
| 0,75 | 100,00 |
75,00 |
2026-01-12 11:00 |
| 0,75 | 200 000,00 |
150 000,00 |
2026-02-25 15:14 |
| 0,75 | 1 000,00 |
750,00 |
2026-01-12 09:33 |
| 0,75 | 1 599,00 |
1 199,25 |
2026-03-16 11:02 |
| 0,75 | 1 000,00 |
750,00 |
2026-01-02 09:31 |
| 0,75 | 50,00 |
37,50 |
2026-01-02 09:30 |
| 0,75 | 254,00 |
190,50 |
2026-02-10 11:57 |
| 0,75 | 2 000,00 |
1 500,00 |
2026-01-12 10:11 |
| 0,76 | 1 000,00 |
760,00 |
2026-01-02 09:31 |
| 0,76 | 2 000,00 |
1 520,00 |
2026-01-02 09:30 |
| 0,77 | 1 000,00 |
770,00 |
2026-01-02 09:31 |
| 0,77 | 100,00 |
77,00 |
2026-01-12 11:00 |
| 0,77 | 7 700,00 |
5 929,00 |
2026-01-02 10:01 |
| 0,78 | 1 000,00 |
780,00 |
2026-01-02 09:31 |
| 0,78 | 3,00 |
2,34 |
2026-01-15 10:31 |
| 0,79 | 2 214,00 |
1 740,20 |
2026-05-06 08:45 |
| 0,79 | 1 000,00 |
790,00 |
2026-01-02 09:31 |
| 0,80 | 800,00 |
640,00 |
2026-04-21 12:55 |
| 0,80 | 50,00 |
40,00 |
2026-01-02 09:30 |
| 0,80 | 1 000,00 |
800,00 |
2026-01-02 09:31 |
| 0,80 | 1 500,00 |
1 200,00 |
2026-01-02 09:31 |
| 0,80 | 1 750,00 |
1 400,00 |
2026-05-06 11:43 |
| 0,80 | 24 800,00 |
19 840,00 |
2026-04-02 12:36 |
| 0,81 | 1 000,00 |
810,00 |
2026-01-02 09:31 |
| 0,82 | 1 000,00 |
820,00 |
2026-01-02 09:31 |
| 0,82 | 1 840,00 |
1 508,80 |
2026-04-30 08:30 |
| 0,82 | 6 000,00 |
4 920,00 |
2026-04-14 11:03 |
| 0,82 | 20,00 |
16,44 |
2026-01-07 14:30 |
| 0,82 | 5 052,00 |
4 162,85 |
2026-05-07 15:09 |
| 0,83 | 1 000,00 |
830,00 |
2026-01-02 09:31 |
| 0,84 | 1 000,00 |
840,00 |
2026-01-02 09:31 |
| 0,84 | 1 523,00 |
1 280,84 |
2026-01-05 09:34 |
| 0,85 | 1 106,00 |
940,10 |
2026-01-14 09:30 |
| 0,85 | 50,00 |
42,50 |
2026-01-02 09:30 |
| 0,85 | 1 200,00 |
1 020,00 |
2026-01-09 14:23 |
| 0,85 | 1 000,00 |
850,00 |
2026-01-02 09:31 |
| 0,85 | 4 000,00 |
3 400,00 |
2026-05-13 16:34 |
| 0,87 | 8 164,00 |
7 094,52 |
2026-01-15 13:39 |
| 0,87 | 100,00 |
87,00 |
2026-01-02 09:59 |
| 0,88 | 12 850,00 |
11 308,00 |
2026-03-18 17:51 |
| 0,88 | 714,00 |
628,32 |
2026-05-15 14:19 |
| 0,88 | 30 000,00 |
26 400,00 |
2026-03-05 11:05 |
| 0,88 | 3 000,00 |
2 640,00 |
2026-05-12 16:03 |
| 0,90 | 17 000,00 |
15 283,00 |
2026-01-02 12:12 |
| 0,90 | 2 344,00 |
2 109,60 |
2026-01-13 10:51 |
| 0,90 | 7 000,00 |
6 300,00 |
2026-04-14 08:30 |
| 0,90 | 50,00 |
45,00 |
2026-01-02 09:30 |
| 0,90 | 7 350,00 |
6 615,00 |
2026-01-02 11:37 |
| 0,92 | 4 000,00 |
3 680,00 |
2026-04-13 16:45 |
| 0,95 | 2 000,00 |
1 900,00 |
2026-01-12 10:11 |
| 0,97 | 1 330,00 |
1 290,10 |
2026-01-02 09:34 |
| 0,97 | 1 500,00 |
1 455,00 |
2026-02-12 14:40 |
| 0,98 | 3 000,00 |
2 940,00 |
2026-04-07 14:59 |
| 1,00 | 500,00 |
500,00 |
2026-01-05 13:09 |
| 1,00 | 20 000,00 |
20 000,00 |
2026-01-05 10:02 |
| 1,00 | 387,00 |
387,00 |
2026-04-27 16:00 |
| 1,00 | 260,00 |
260,00 |
2026-01-19 17:15 |
| 1,00 | 6 500,00 |
6 500,00 |
2026-01-05 17:19 |
| 1,00 | 7 000,00 |
7 000,00 |
2026-01-14 17:41 |
| 1,00 | 6 182,00 |
6 182,00 |
2026-05-15 08:30 |
| 1,00 | 3 000,00 |
3 000,00 |
2026-01-02 10:46 |
| 1,01 | 3 000,00 |
3 030,00 |
2026-04-07 14:59 |
| 1,02 | 2 500,00 |
2 550,00 |
2026-04-07 14:59 |
| 1,02 | 3 000,00 |
3 060,00 |
2026-04-07 16:28 |
| 1,04 | 3 000,00 |
3 120,00 |
2026-04-07 16:28 |
| 1,04 | 2 500,00 |
2 600,00 |
2026-04-07 14:59 |
| 1,05 | 7 500,00 |
7 875,00 |
2026-04-30 08:30 |
| 1,06 | 5 000,00 |
5 300,00 |
2026-04-07 14:59 |
| 1,08 | 3 000,00 |
3 240,00 |
2026-04-07 16:27 |
| 1,08 | 5 000,00 |
5 400,00 |
2026-04-07 14:58 |
| 1,09 | 1 070,00 |
1 166,30 |
2026-01-02 09:34 |
| 1,10 | 24 210,00 |
26 631,00 |
2026-05-14 13:41 |
| 1,10 | 17 500,00 |
19 250,00 |
2026-01-02 09:30 |
| 1,12 | 5 000,00 |
5 600,00 |
2026-04-07 14:58 |
| 1,12 | 4 000,00 |
4 480,00 |
2026-04-07 16:27 |
| 1,12 | 336,00 |
376,32 |
2026-01-15 10:24 |
| 1,14 | 3 560,00 |
4 058,40 |
2026-04-10 15:34 |
| 1,15 | 12 000,00 |
13 800,00 |
2026-01-21 12:47 |
| 1,18 | 3 000,00 |
3 540,00 |
2026-04-10 15:33 |
| 1,19 | 8 000,00 |
9 520,00 |
2026-01-02 17:25 |
| 1,20 | 10 000,00 |
11 980,00 |
2026-01-02 17:25 |
| 1,20 | 5 000,00 |
5 990,00 |
2026-01-02 17:25 |
| 1,20 | 3 000,00 |
3 600,00 |
2026-01-07 12:11 |
| 1,25 | 1 500,00 |
1 875,00 |
2026-01-05 09:34 |
| 1,25 | 100,00 |
125,00 |
2026-01-05 09:30 |
| 1,28 | 1 000,00 |
1 280,00 |
2026-01-05 09:34 |
| 1,37 | 1 500,00 |
2 055,00 |
2026-01-02 09:31 |
| 1,60 | 841,00 |
1 345,60 |
2026-01-05 09:34 |
| 1,75 | 350,00 |
612,50 |
2026-01-13 13:27 |
| 1,83 | 2 000,00 |
3 660,00 |
2026-02-13 13:14 |
| 1,85 | 57,00 |
105,45 |
2026-05-12 08:31 |
| 1,99 | 2 298,00 |
4 573,02 |
2026-02-04 15:14 |
| 2,00 | 500,00 |
1 000,00 |
2026-01-02 16:16 |
| 2,00 | 2 509,00 |
5 018,00 |
2026-05-08 08:30 |
| 2,50 | 1 000,00 |
2 500,00 |
2026-04-27 10:51 |
| 2,50 | 60 041,00 |
150 102,50 |
2026-01-23 17:01 |
| 2,57 | 2 003,00 |
5 147,71 |
2026-01-02 09:31 |
| 2,77 | 2 004,00 |
5 551,08 |
2026-01-02 09:31 |
| 3,00 | 10 645,00 |
31 935,00 |
2026-01-13 13:09 |
| 3,27 | 2 005,00 |
6 556,35 |
2026-01-02 09:31 |
| 3,97 | 2 006,00 |
7 963,82 |
2026-01-02 09:31 |
| 4,27 | 2 007,00 |
8 569,89 |
2026-01-02 09:31 |
| 4,77 | 5 001,00 |
23 854,77 |
2026-01-02 09:31 |
| 5,00 | 5 000,00 |
25 000,00 |
2026-01-02 10:35 |
| 5,00 | 4 000,00 |
20 000,00 |
2026-01-02 10:36 |
| 5,00 | 1 570,00 |
7 850,00 |
2026-01-02 16:35 |
| 5,05 | 25 100,00 |
126 755,00 |
2026-05-08 08:31 |
| 5,27 | 5 002,00 |
26 360,54 |
2026-01-02 09:31 |
| 5,77 | 5 003,00 |
28 867,31 |
2026-01-02 09:31 |
| 6,00 | 460,00 |
2 760,00 |
2026-01-30 11:47 |
| 6,00 | 500,00 |
3 000,00 |
2026-04-22 14:12 |
| 6,27 | 5 004,00 |
31 375,08 |
2026-01-02 09:31 |
| 6,77 | 5 005,00 |
33 883,85 |
2026-01-02 09:31 |
| 7,27 | 5 006,00 |
36 393,62 |
2026-01-02 09:31 |
| 7,77 | 5 007,00 |
38 904,39 |
2026-01-02 09:31 |
| 8,00 | 5 000,00 |
40 000,00 |
2026-01-02 09:30 |
| 10,00 | 60 000,00 |
600 000,00 |
2026-03-02 09:30 |
| 11,00 | 460 000,00 |
5 060 000,00 |
2026-01-15 10:49 |
| 12,00 | 500,00 |
6 000,00 |
2026-04-22 14:11 |
| 15,00 | 1 057,00 |
15 855,00 |
2026-01-02 09:30 |
| 15,00 | 1 406,00 |
21 090,00 |
2026-01-02 09:30 |
| 17,50 | 1 240,00 |
21 700,00 |
2026-01-05 10:23 |
| 50,00 | 5 300,00 |
265 000,00 |
2026-01-02 09:30 |
| 2 976 874 | 10 459 320,89 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-31h3M166.01,71.5h3m-3,-31h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,43.5l1,3l2,-9l2,5l1,1l2,0l2,2l1,0l2,1l2,0l1,2l2,0l2,3l2,0l1,0l2,6l2,3l1,4l2,1l2,-1l1,-1l2,1l2,2l1,-2l2,-2l2,1l1,1l2,2l2,-1l1,-3l2,3l2,0l1,0l2,2l2,-1l2,-1l1,-2l2,-2l2,-4l1,1l2,-2l2,2l1,-1l2,3l2,1l1,-4l2,-3l2,-1l1,3l2,5l2,2l1,0l2,2l2,-1l1,2l2,0l2,-2l1,-3l2,-1l2,1l2,4l1,0l2,1l2,-2l1,1l2,0l2,1l1,2l2,0l2,2l1,-1l2,-1l2,-1l1,2l2,-1l2,0l1,-2l2,-1l2,3l1,0l2,2l2,0l2,-1l1,4l2,1l2,0l1,-3l2,-2l2,0l1,7l2,-1l2,0l1,0l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>15-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>3550</text><text x='173' y='44.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-29h3m-3,-29h3M166.01,79.5h3m-3,-29h3m-3,-29h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,68.5l2,5l2,3l2,-5l2,-6l2,8l2,-2l2,-2l2,-8l2,-4l2,-3l2,7l2,-6l2,0l2,2l2,4l2,0l2,1l2,0l3,-1l2,2l2,-3l2,0l2,1l2,-2l2,1l2,7l2,1l2,3l2,-5l2,2l2,-2l2,-1l2,1l2,-6l2,0l2,-1l2,1l2,-1l2,0l2,6l2,-2l2,-2l2,-3l2,0l2,-1l2,-4l2,-1l2,-1l2,1l2,1l2,1l2,-2l2,-2l2,0l2,0l2,0l2,7l3,-4l2,4l2,6l2,-4l2,1l2,0l2,-3l2,1l2,4l2,1l8,4l2,-1l2,-3l2,4l2,-1l2,9l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>15-Maj 22:01</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>7400</text><text x='173' y='54.5' textLength='26.8'>7450</text><text x='173' y='25.5' textLength='26.8'>7500</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,21.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-27h3m-3,-27h3M152.01,70.5h3m-3,-27h3m-3,-27h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,22.5l1,-2l2,0l1,2l2,6l1,-1l2,0l1,3l2,2l1,0l2,6l1,-1l2,0l1,6l2,-1l1,4l2,-1l1,-3l2,-3l1,0l2,2l1,-1l2,0l1,0l2,0l1,1l2,2l1,3l2,2l1,-3l2,4l1,12l2,-9l1,4l2,-2l1,5l2,-9l1,1l2,2l1,4l2,3l1,2l2,-4l1,4l2,13l1,-5l2,2l1,-5l2,-8l1,-3l2,-6l1,-7l2,4l1,7l2,7l1,2l2,4l1,-2l2,9l1,-6l2,-2l1,-1l2,7l1,1l2,-5l1,-6l2,5l1,-2l2,1l1,7l2,-1l1,-3l2,2l1,-4l2,-4l1,1l2,-4l1,2l2,4l1,2l2,2l1,4l2,1l1,-1l2,0l1,0l2,2l1,-2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>15-Maj 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='74.5' textLength='40.2'>1.1625</text><text x='159' y='47.5' textLength='40.2'>1.1650</text><text x='159' y='20.5' textLength='40.2'>1.1675</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)