Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-16 17:58:02.
Arkusz zleceń kupna spółki - ICE| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 51,6000 |
138 |
7 120,80 |
4 |
0,69 % |
| 51,5000 |
201 |
10 351,50 |
3 |
1,00 % |
| 51,4000 |
20 |
1 028,00 |
1 |
0,10 % |
| 51,3000 |
180 |
9 234,00 |
3 |
0,89 % |
| 51,2000 |
1 235 |
63 232,00 |
7 |
6,12 % |
| 51,1000 |
600 |
30 660,00 |
2 |
2,97 % |
| 51,0000 |
1 078 |
54 978,00 |
10 |
5,32 % |
| 50,8000 |
100 |
5 080,00 |
1 |
0,49 % |
| 50,7000 |
30 |
1 521,00 |
1 |
0,15 % |
| 50,6000 |
180 |
9 108,00 |
5 |
0,88 % |
| 50,5000 |
351 |
17 725,50 |
4 |
1,72 % |
| 50,4000 |
30 |
1 512,00 |
1 |
0,15 % |
| 50,2000 |
699 |
35 089,80 |
4 |
3,40 % |
| 50,1000 |
2 282 |
114 328,20 |
4 |
11,07 % |
| 50,0000 |
1 154 |
57 700,00 |
16 |
5,59 % |
| 49,9500 |
35 |
1 748,25 |
1 |
0,17 % |
| 49,9000 |
30 |
1 497,00 |
1 |
0,14 % |
| 49,5000 |
551 |
27 274,50 |
3 |
2,64 % |
| 49,4000 |
100 |
4 940,00 |
1 |
0,48 % |
| 49,2000 |
60 |
2 952,00 |
1 |
0,29 % |
| 49,1000 |
500 |
24 550,00 |
1 |
2,38 % |
| 49,0000 |
871 |
42 679,00 |
3 |
4,13 % |
| 48,8500 |
102 |
4 982,70 |
1 |
0,48 % |
| 48,6500 |
235 |
11 432,75 |
2 |
1,11 % |
| 48,6000 |
238 |
11 566,80 |
3 |
1,12 % |
| 48,5500 |
10 |
485,50 |
1 |
0,05 % |
| 48,1500 |
50 |
2 407,50 |
1 |
0,23 % |
| 48,0000 |
106 |
5 088,00 |
3 |
0,49 % |
| 47,6000 |
433 |
20 610,80 |
1 |
2,00 % |
| 47,4000 |
50 |
2 370,00 |
1 |
0,23 % |
| 47,0000 |
108 |
5 076,00 |
2 |
0,49 % |
| 46,8000 |
100 |
4 680,00 |
1 |
0,45 % |
| 46,0000 |
340 |
15 640,00 |
2 |
1,51 % |
| 45,0000 |
29 |
1 305,00 |
3 |
0,13 % |
| 44,9500 |
2 000 |
89 900,00 |
1 |
8,71 % |
| 44,7000 |
100 |
4 470,00 |
1 |
0,43 % |
| 44,3000 |
50 |
2 215,00 |
1 |
0,21 % |
| 44,0000 |
50 |
2 200,00 |
1 |
0,21 % |
| 43,8000 |
37 |
1 620,60 |
1 |
0,16 % |
| 42,5000 |
6 250 |
265 625,00 |
3 |
25,73 % |
| 42,1000 |
50 |
2 105,00 |
1 |
0,20 % |
| 42,0000 |
125 |
5 250,00 |
2 |
0,51 % |
| 41,2000 |
111 |
4 573,20 |
1 |
0,44 % |
| 41,0000 |
24 |
984,00 |
1 |
0,10 % |
| 40,1000 |
49 |
1 964,90 |
1 |
0,19 % |
| 40,0000 |
9 |
360,00 |
2 |
0,03 % |
| 39,1000 |
51 |
1 994,10 |
1 |
0,19 % |
| 39,0000 |
4 |
156,00 |
1 |
0,02 % |
| 38,3500 |
10 |
383,50 |
1 |
0,04 % |
| 38,2000 |
40 |
1 528,00 |
1 |
0,15 % |
| 38,1000 |
52 |
1 981,20 |
1 |
0,19 % |
| 38,0000 |
276 |
10 488,00 |
3 |
1,02 % |
| 37,5000 |
5 |
187,50 |
1 |
0,02 % |
| 36,2000 |
5 |
181,00 |
1 |
0,02 % |
| 36,0000 |
14 |
504,00 |
2 |
0,05 % |
| 33,0500 |
1 |
33,05 |
1 |
0,00 % |
| 33,0000 |
50 |
1 650,00 |
1 |
0,16 % |
| 30,0000 |
20 |
600,00 |
1 |
0,06 % |
| 27,0000 |
30 |
810,00 |
1 |
0,08 % |
| 26,7000 |
1 |
26,70 |
1 |
0,00 % |
| 26,5000 |
11 |
291,50 |
1 |
0,03 % |
| 23,7000 |
50 |
1 185,00 |
1 |
0,11 % |
| 23,3500 |
50 |
1 167,50 |
1 |
0,11 % |
| 22,4000 |
30 |
672,00 |
1 |
0,07 % |
| 21,3000 |
200 |
4 260,00 |
1 |
0,41 % |
| 19,0600 |
45 |
857,70 |
1 |
0,08 % |
| 18,3200 |
100 |
1 832,00 |
1 |
0,18 % |
| 18,0000 |
200 |
3 600,00 |
1 |
0,35 % |
| 17,0000 |
58 |
986,00 |
1 |
0,10 % |
| 15,3000 |
170 |
2 601,00 |
1 |
0,25 % |
| 14,7200 |
70 |
1 030,40 |
1 |
0,10 % |
| 14,7000 |
90 |
1 323,00 |
1 |
0,13 % |
| 13,7400 |
70 |
961,80 |
1 |
0,09 % |
| 0,0100 |
1 |
0,01 |
1 |
0,00 % |
| 22 785 | 1 032 513,26 | | 100% |
Arkusz zleceń sprzedaży spółki - ICE| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 52,4000 |
20 |
1 048,00 |
1 |
0,00 % |
| 52,6000 |
70 |
3 682,00 |
1 |
0,01 % |
| 52,7000 |
38 |
2 002,60 |
1 |
0,00 % |
| 52,9000 |
25 |
1 322,50 |
1 |
0,00 % |
| 53,0000 |
38 |
2 014,00 |
1 |
0,00 % |
| 53,3000 |
693 |
36 936,90 |
1 |
0,07 % |
| 53,8000 |
291 |
15 655,80 |
2 |
0,03 % |
| 53,9000 |
538 |
28 998,20 |
2 |
0,06 % |
| 54,0000 |
1 075 |
58 050,00 |
3 |
0,12 % |
| 54,1000 |
11 |
595,10 |
1 |
0,00 % |
| 54,2000 |
30 |
1 626,00 |
1 |
0,00 % |
| 54,5000 |
60 |
3 270,00 |
1 |
0,01 % |
| 54,6000 |
250 |
13 650,00 |
1 |
0,03 % |
| 54,7000 |
213 |
11 651,10 |
2 |
0,02 % |
| 54,9000 |
792 |
43 480,80 |
3 |
0,09 % |
| 55,0000 |
763 |
41 965,00 |
10 |
0,08 % |
| 55,4000 |
75 |
4 155,00 |
2 |
0,01 % |
| 55,5000 |
46 |
2 553,00 |
2 |
0,01 % |
| 55,6000 |
126 |
7 005,60 |
2 |
0,01 % |
| 55,8000 |
260 |
14 508,00 |
2 |
0,03 % |
| 55,9000 |
300 |
16 770,00 |
2 |
0,03 % |
| 56,0000 |
420 |
23 520,00 |
4 |
0,05 % |
| 56,5000 |
214 |
12 091,00 |
2 |
0,02 % |
| 56,6000 |
14 |
792,40 |
1 |
0,00 % |
| 56,7000 |
200 |
11 340,00 |
1 |
0,02 % |
| 57,0000 |
2 329 |
132 753,00 |
6 |
0,27 % |
| 57,4000 |
100 |
5 740,00 |
1 |
0,01 % |
| 57,5000 |
49 |
2 817,50 |
2 |
0,01 % |
| 57,6000 |
200 |
11 520,00 |
1 |
0,02 % |
| 57,8000 |
100 |
5 780,00 |
1 |
0,01 % |
| 57,9000 |
67 |
3 879,30 |
1 |
0,01 % |
| 58,0000 |
433 |
25 114,00 |
3 |
0,05 % |
| 58,6000 |
14 |
820,40 |
1 |
0,00 % |
| 58,8000 |
20 |
1 176,00 |
1 |
0,00 % |
| 58,9000 |
19 |
1 119,10 |
1 |
0,00 % |
| 59,0000 |
982 |
57 938,00 |
4 |
0,12 % |
| 59,7000 |
50 |
2 985,00 |
1 |
0,01 % |
| 59,8000 |
342 |
20 451,60 |
2 |
0,04 % |
| 59,9000 |
883 |
52 891,70 |
2 |
0,11 % |
| 60,0000 |
1 420 |
85 200,00 |
3 |
0,17 % |
| 60,2000 |
5 |
301,00 |
1 |
0,00 % |
| 61,0000 |
62 |
3 782,00 |
2 |
0,01 % |
| 61,5000 |
34 |
2 091,00 |
3 |
0,00 % |
| 61,8000 |
22 |
1 359,60 |
1 |
0,00 % |
| 61,9000 |
10 |
619,00 |
1 |
0,00 % |
| 62,0000 |
362 |
22 444,00 |
2 |
0,04 % |
| 62,2000 |
405 |
25 191,00 |
2 |
0,05 % |
| 62,5000 |
160 |
10 000,00 |
2 |
0,02 % |
| 62,7000 |
1 033 |
64 769,10 |
2 |
0,13 % |
| 64,0000 |
390 |
24 960,00 |
3 |
0,05 % |
| 64,1000 |
50 |
3 205,00 |
1 |
0,01 % |
| 64,5000 |
100 |
6 450,00 |
1 |
0,01 % |
| 64,8000 |
76 |
4 924,80 |
2 |
0,01 % |
| 65,0000 |
1 321 |
85 865,00 |
4 |
0,17 % |
| 65,2000 |
200 |
13 040,00 |
1 |
0,03 % |
| 65,5000 |
2 |
131,00 |
1 |
0,00 % |
| 66,0000 |
139 |
9 174,00 |
2 |
0,02 % |
| 67,3000 |
35 |
2 355,50 |
1 |
0,00 % |
| 67,5000 |
148 |
9 990,00 |
2 |
0,02 % |
| 68,0000 |
64 |
4 352,00 |
2 |
0,01 % |
| 68,6000 |
5 |
343,00 |
1 |
0,00 % |
| 69,0000 |
200 |
13 800,00 |
1 |
0,03 % |
| 69,9000 |
35 |
2 446,50 |
1 |
0,00 % |
| 70,0000 |
2 645 |
185 150,00 |
5 |
0,37 % |
| 71,0000 |
19 |
1 349,00 |
1 |
0,00 % |
| 72,0000 |
130 |
9 360,00 |
3 |
0,02 % |
| 72,2000 |
1 000 |
72 200,00 |
1 |
0,14 % |
| 72,5000 |
100 |
7 250,00 |
1 |
0,01 % |
| 72,8000 |
57 |
4 149,60 |
1 |
0,01 % |
| 73,0000 |
40 |
2 920,00 |
1 |
0,01 % |
| 73,4000 |
14 |
1 027,60 |
1 |
0,00 % |
| 73,7000 |
100 |
7 370,00 |
1 |
0,01 % |
| 75,1000 |
55 |
4 130,50 |
1 |
0,01 % |
| 77,0000 |
50 |
3 850,00 |
2 |
0,01 % |
| 78,0000 |
100 |
7 800,00 |
1 |
0,02 % |
| 78,5000 |
176 |
13 816,00 |
1 |
0,03 % |
| 79,0000 |
610 |
48 190,00 |
2 |
0,10 % |
| 79,5000 |
2 900 |
230 550,00 |
1 |
0,46 % |
| 80,0000 |
5 |
400,00 |
1 |
0,00 % |
| 80,6000 |
700 |
56 420,00 |
1 |
0,11 % |
| 82,0000 |
150 |
12 300,00 |
1 |
0,02 % |
| 86,4000 |
50 |
4 320,00 |
1 |
0,01 % |
| 87,0000 |
170 |
14 790,00 |
1 |
0,03 % |
| 88,0000 |
3 009 |
264 792,00 |
2 |
0,53 % |
| 88,9000 |
29 |
2 578,10 |
1 |
0,01 % |
| 89,0000 |
41 |
3 649,00 |
1 |
0,01 % |
| 91,0000 |
680 |
61 880,00 |
4 |
0,12 % |
| 91,9000 |
500 |
45 950,00 |
1 |
0,09 % |
| 92,0000 |
60 |
5 520,00 |
1 |
0,01 % |
| 94,0000 |
500 |
47 000,00 |
1 |
0,09 % |
| 94,9000 |
552 |
52 384,80 |
1 |
0,10 % |
| 98,0000 |
100 |
9 800,00 |
1 |
0,02 % |
| 99,0000 |
67 |
6 633,00 |
1 |
0,01 % |
| 99,8000 |
5 200 |
518 960,00 |
1 |
1,04 % |
| 100,0000 |
1 108 |
110 800,00 |
6 |
0,22 % |
| 102,0000 |
7 884 |
804 168,00 |
2 |
1,61 % |
| 112,0000 |
9 000 |
1 008 000,00 |
1 |
2,01 % |
| 120,0000 |
150 |
18 000,00 |
1 |
0,04 % |
| 126,0000 |
20 |
2 520,00 |
1 |
0,01 % |
| 128,0000 |
10 |
1 280,00 |
1 |
0,00 % |
| 129,0000 |
300 |
38 700,00 |
1 |
0,08 % |
| 143,8000 |
12 |
1 725,60 |
1 |
0,00 % |
| 145,2000 |
7 371 |
1 070 269,20 |
1 |
2,14 % |
| 147,0000 |
500 |
73 500,00 |
1 |
0,15 % |
| 148,0000 |
200 |
29 600,00 |
1 |
0,06 % |
| 150,0000 |
3 579 |
536 850,00 |
3 |
1,07 % |
| 157,0000 |
163 |
25 591,00 |
1 |
0,05 % |
| 159,0000 |
400 |
63 600,00 |
1 |
0,13 % |
| 160,0000 |
98 |
15 680,00 |
1 |
0,03 % |
| 161,4000 |
16 322 |
2 634 370,80 |
1 |
5,26 % |
| 175,0000 |
2 890 |
505 750,00 |
1 |
1,01 % |
| 180,0000 |
5 000 |
900 000,00 |
1 |
1,80 % |
| 198,0000 |
1 000 |
198 000,00 |
1 |
0,40 % |
| 200,0000 |
55 833 |
11 166 600,00 |
9 |
22,31 % |
| 220,0000 |
2 747 |
604 340,00 |
1 |
1,21 % |
| 244,0000 |
12 |
2 928,00 |
1 |
0,01 % |
| 249,0000 |
3 168 |
788 832,00 |
1 |
1,58 % |
| 250,0000 |
650 |
162 500,00 |
2 |
0,32 % |
| 255,0000 |
5 936 |
1 513 680,00 |
1 |
3,02 % |
| 256,0000 |
130 |
33 280,00 |
1 |
0,07 % |
| 280,0000 |
250 |
70 000,00 |
1 |
0,14 % |
| 299,0000 |
3 200 |
956 800,00 |
1 |
1,91 % |
| 300,0000 |
1 618 |
485 400,00 |
3 |
0,97 % |
| 303,5000 |
35 |
10 622,50 |
1 |
0,02 % |
| 305,0000 |
40 |
12 200,00 |
1 |
0,02 % |
| 310,0000 |
200 |
62 000,00 |
1 |
0,12 % |
| 315,0000 |
2 667 |
840 105,00 |
1 |
1,68 % |
| 320,0000 |
15 000 |
4 800 000,00 |
1 |
9,59 % |
| 330,0000 |
2 500 |
825 000,00 |
1 |
1,65 % |
| 335,0000 |
1 135 |
380 225,00 |
1 |
0,76 % |
| 340,0000 |
2 840 |
965 600,00 |
2 |
1,93 % |
| 350,0000 |
3 333 |
1 166 550,00 |
1 |
2,33 % |
| 357,0000 |
400 |
142 800,00 |
1 |
0,29 % |
| 370,0000 |
360 |
133 200,00 |
1 |
0,27 % |
| 405,0000 |
40 |
16 200,00 |
1 |
0,03 % |
| 420,0000 |
713 |
299 460,00 |
1 |
0,60 % |
| 500,0000 |
437 |
218 500,00 |
2 |
0,44 % |
| 550,0000 |
400 |
220 000,00 |
1 |
0,44 % |
| 600,0000 |
636 |
381 600,00 |
2 |
0,76 % |
| 650,0000 |
320 |
208 000,00 |
1 |
0,42 % |
| 700,0000 |
1 850 |
1 295 000,00 |
2 |
2,59 % |
| 850,0000 |
287 |
243 950,00 |
1 |
0,49 % |
| 1 000,0000 |
11 230 |
11 230 000,00 |
2 |
22,43 % |
| 212 211 | 50 060 728,80 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,27.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-26h3M166.01,61.5h3m-3,-26h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,25.5l1,-5l2,1l2,3l1,4l2,-6l2,5l1,4l2,0l2,13l1,2l2,-4l2,-1l2,5l1,8l2,-6l2,4l1,1l2,-3l2,4l1,0l2,0l2,0l1,4l2,-4l2,1l1,2l2,-2l2,-1l1,1l2,1l2,-1l1,2l2,3l2,3l2,0l1,-5l2,-1l2,-1l1,-7l2,2l2,1l1,6l2,1l2,2l1,-1l2,-4l2,0l1,0l2,2l2,1l1,2l2,-1l2,0l1,0l2,1l2,1l1,1l2,0l2,-4l2,0l1,0l2,1l2,2l1,-1l2,1l2,-1l1,1l2,-1l2,-2l1,-2l2,-5l2,-4l1,2l2,-3l2,-1l1,3l2,0l2,0l1,4l2,0l2,5l2,18l1,-7l2,-3l2,-5l1,1l2,5l2,2l1,-3l2,-5l2,0l1,4l2,-16' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>16-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='65.5' textLength='26.8'>3640</text><text x='173' y='39.5' textLength='26.8'>3660</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,58.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-27h3M166.01,62.5h3m-3,-27h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,42.5l2,7l2,-3l2,4l2,26l2,-10l2,-1l2,-3l2,-2l2,11l2,0l2,-3l2,-2l2,3l2,-4l2,-7l2,-1l2,0l2,-8l3,-6l2,-6l2,1l2,-4l2,10l2,-2l2,-9l2,5l2,3l2,-7l2,-8l2,-2l2,1l2,-1l2,-4l2,7l2,3l2,14l2,-9l2,3l2,-1l2,8l2,1l2,3l2,1l2,6l2,0l2,-8l2,0l2,-3l2,0l2,-7l2,0l2,3l2,8l2,-2l2,9l2,-6l2,2l3,8l2,1l2,-10l2,-2l2,-2l2,0l2,2l2,-1l2,-5l2,3l2,2l2,-6l2,2l2,1l2,-3l2,-4l2,1l2,-4l2,0l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>16-Kwi 22:04</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='66.5' textLength='26.8'>7020</text><text x='173' y='39.5' textLength='26.8'>7040</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h143' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,56.5h3m-3,-26h3M146.01,56.5h3m-3,-26h3M18.5, 14.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M18.5,79.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M5.5, 14.5h144v68h-144z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,20.5l2,1l1,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>17-Kwi 0:33</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='153' y='60.5' textLength='46.9'>1.17825</text><text x='153' y='34.5' textLength='46.9'>1.17850</text><g text-anchor='middle'><text x='29' y='94' textLength='6.7'>4</text><text x='52' y='94' textLength='6.7'>8</text><text x='75' y='94' textLength='13.4'>12</text><text x='98' y='94' textLength='13.4'>16</text><text x='121' y='94' textLength='13.4'>20</text><text x='142' y='94' textLength='13.4'>24</text></g></g></svg>)