Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-16 17:58:02.
Arkusz zleceń kupna spółki - ICE| Kurs | Wolumen | Wartość | Czas |
|---|
| 51,60 |
40,00 |
2 064,00 |
2026-04-16 17:03 |
| 51,60 |
50,00 |
2 580,00 |
2026-04-16 17:04 |
| 51,60 |
20,00 |
1 032,00 |
2026-04-16 17:02 |
| 51,60 |
28,00 |
1 444,80 |
2026-04-16 16:49 |
| 51,50 |
1,00 |
51,50 |
2026-04-16 16:49 |
| 51,50 |
100,00 |
5 150,00 |
2026-04-16 16:52 |
| 51,50 |
100,00 |
5 150,00 |
2026-04-16 16:55 |
| 51,40 |
20,00 |
1 028,00 |
2026-04-16 16:51 |
| 51,30 |
100,00 |
5 130,00 |
2026-04-16 16:52 |
| 51,30 |
50,00 |
2 565,00 |
2026-04-16 16:45 |
| 51,30 |
30,00 |
1 539,00 |
2026-04-16 16:48 |
| 51,20 |
45,00 |
2 304,00 |
2026-04-16 15:47 |
| 51,20 |
80,00 |
4 096,00 |
2026-04-16 15:52 |
| 51,20 |
420,00 |
21 504,00 |
2026-04-16 16:57 |
| 51,20 |
22,00 |
1 126,40 |
2026-04-16 14:25 |
| 51,20 |
50,00 |
2 560,00 |
2026-04-16 16:44 |
| 51,20 |
300,00 |
15 360,00 |
2026-04-16 16:46 |
| 51,20 |
318,00 |
16 281,60 |
2026-04-16 09:04 |
| 51,10 |
100,00 |
5 110,00 |
2026-04-16 14:04 |
| 51,10 |
500,00 |
25 550,00 |
2026-04-07 13:45 |
| 51,00 |
2,00 |
102,00 |
2026-04-16 16:17 |
| 51,00 |
30,00 |
1 530,00 |
2026-04-16 12:51 |
| 51,00 |
1,00 |
51,00 |
2026-04-16 15:49 |
| 51,00 |
5,00 |
255,00 |
2026-04-16 10:05 |
| 51,00 |
19,00 |
969,00 |
2026-04-15 11:02 |
| 51,00 |
500,00 |
25 500,00 |
2026-04-16 16:47 |
| 51,00 |
300,00 |
15 300,00 |
2026-04-16 13:36 |
| 51,00 |
166,00 |
8 466,00 |
2026-04-16 13:37 |
| 51,00 |
50,00 |
2 550,00 |
2026-04-16 16:00 |
| 51,00 |
5,00 |
255,00 |
2026-04-16 15:46 |
| 50,80 |
100,00 |
5 080,00 |
2026-04-08 09:47 |
| 50,70 |
30,00 |
1 521,00 |
2026-04-15 12:10 |
| 50,60 |
60,00 |
3 036,00 |
2026-04-16 09:07 |
| 50,60 |
49,00 |
2 479,40 |
2026-04-16 16:53 |
| 50,60 |
9,00 |
455,40 |
2026-04-16 16:56 |
| 50,60 |
22,00 |
1 113,20 |
2026-04-15 10:20 |
| 50,60 |
40,00 |
2 024,00 |
2026-04-14 08:30 |
| 50,50 |
5,00 |
252,50 |
2026-04-16 15:46 |
| 50,50 |
6,00 |
303,00 |
2026-04-08 09:03 |
| 50,50 |
40,00 |
2 020,00 |
2026-04-16 13:51 |
| 50,50 |
300,00 |
15 150,00 |
2026-04-16 08:30 |
| 50,40 |
30,00 |
1 512,00 |
2026-04-16 16:48 |
| 50,20 |
119,00 |
5 973,80 |
2026-04-16 09:10 |
| 50,20 |
50,00 |
2 510,00 |
2026-04-16 15:45 |
| 50,20 |
500,00 |
25 100,00 |
2026-04-16 15:46 |
| 50,20 |
30,00 |
1 506,00 |
2026-04-13 14:57 |
| 50,10 |
2 020,00 |
101 202,00 |
2026-04-16 11:03 |
| 50,10 |
200,00 |
10 020,00 |
2026-04-08 08:31 |
| 50,10 |
12,00 |
601,20 |
2026-04-16 16:46 |
| 50,10 |
50,00 |
2 505,00 |
2026-04-15 11:05 |
| 50,00 |
200,00 |
10 000,00 |
2026-04-10 16:00 |
| 50,00 |
5,00 |
250,00 |
2026-04-15 15:11 |
| 50,00 |
162,00 |
8 100,00 |
2026-04-16 09:26 |
| 50,00 |
20,00 |
1 000,00 |
2026-04-09 08:30 |
| 50,00 |
50,00 |
2 500,00 |
2026-04-16 16:00 |
| 50,00 |
39,00 |
1 950,00 |
2026-04-02 08:48 |
| 50,00 |
100,00 |
5 000,00 |
2026-04-10 16:01 |
| 50,00 |
200,00 |
10 000,00 |
2026-04-16 16:45 |
| 50,00 |
20,00 |
1 000,00 |
2026-04-16 11:22 |
| 50,00 |
5,00 |
250,00 |
2026-04-16 15:46 |
| 50,00 |
1,00 |
50,00 |
2026-04-16 10:11 |
| 50,00 |
2,00 |
100,00 |
2026-04-07 12:04 |
| 50,00 |
4,00 |
200,00 |
2026-04-15 10:11 |
| 50,00 |
6,00 |
300,00 |
2026-04-16 16:12 |
| 50,00 |
300,00 |
15 000,00 |
2026-04-10 13:08 |
| 50,00 |
40,00 |
2 000,00 |
2026-04-08 08:30 |
| 49,95 |
35,00 |
1 748,25 |
2026-04-14 08:30 |
| 49,90 |
30,00 |
1 497,00 |
2026-04-14 13:45 |
| 49,50 |
1,00 |
49,50 |
2026-03-24 13:58 |
| 49,50 |
500,00 |
24 750,00 |
2026-04-16 15:32 |
| 49,50 |
50,00 |
2 475,00 |
2026-04-15 11:06 |
| 49,40 |
100,00 |
4 940,00 |
2026-04-01 13:36 |
| 49,20 |
60,00 |
2 952,00 |
2026-04-16 11:18 |
| 49,10 |
500,00 |
24 550,00 |
2026-04-16 15:47 |
| 49,00 |
61,00 |
2 989,00 |
2026-03-26 09:40 |
| 49,00 |
10,00 |
490,00 |
2026-04-10 08:30 |
| 49,00 |
800,00 |
39 200,00 |
2026-04-16 15:31 |
| 48,85 |
102,00 |
4 982,70 |
2026-04-10 15:43 |
| 48,65 |
195,00 |
9 486,75 |
2026-04-16 10:25 |
| 48,65 |
40,00 |
1 946,00 |
2026-04-16 16:56 |
| 48,60 |
6,00 |
291,60 |
2026-04-16 16:55 |
| 48,60 |
230,00 |
11 178,00 |
2026-03-25 11:50 |
| 48,60 |
2,00 |
97,20 |
2026-04-16 09:07 |
| 48,55 |
10,00 |
485,50 |
2026-04-13 14:44 |
| 48,15 |
50,00 |
2 407,50 |
2026-04-16 10:51 |
| 48,00 |
35,00 |
1 680,00 |
2026-04-16 16:59 |
| 48,00 |
41,00 |
1 968,00 |
2026-04-13 11:37 |
| 48,00 |
30,00 |
1 440,00 |
2026-04-09 08:30 |
| 47,60 |
433,00 |
20 610,80 |
2026-04-10 09:19 |
| 47,40 |
50,00 |
2 370,00 |
2026-03-24 12:34 |
| 47,00 |
45,00 |
2 115,00 |
2026-04-16 16:56 |
| 47,00 |
63,00 |
2 961,00 |
2026-03-26 09:40 |
| 46,80 |
100,00 |
4 680,00 |
2026-03-25 09:30 |
| 46,00 |
40,00 |
1 840,00 |
2026-04-09 08:30 |
| 46,00 |
300,00 |
13 800,00 |
2026-04-10 08:31 |
| 45,00 |
3,00 |
135,00 |
2026-03-24 15:10 |
| 45,00 |
1,00 |
45,00 |
2026-04-14 10:46 |
| 45,00 |
25,00 |
1 125,00 |
2026-04-16 08:30 |
| 44,95 |
2 000,00 |
89 900,00 |
2026-04-16 09:08 |
| 44,70 |
100,00 |
4 470,00 |
2026-04-08 09:48 |
| 44,30 |
50,00 |
2 215,00 |
2026-03-23 16:49 |
| 44,00 |
50,00 |
2 200,00 |
2026-04-09 08:30 |
| 43,80 |
37,00 |
1 620,60 |
2026-04-15 15:46 |
| 42,50 |
250,00 |
10 625,00 |
2026-04-08 10:59 |
| 42,50 |
5 000,00 |
212 500,00 |
2026-03-23 17:04 |
| 42,50 |
1 000,00 |
42 500,00 |
2026-03-23 17:10 |
| 42,10 |
50,00 |
2 105,00 |
2026-03-23 15:29 |
| 42,00 |
100,00 |
4 200,00 |
2026-04-07 08:30 |
| 42,00 |
25,00 |
1 050,00 |
2026-03-31 08:30 |
| 41,20 |
111,00 |
4 573,20 |
2026-03-31 09:08 |
| 41,00 |
24,00 |
984,00 |
2026-03-17 11:59 |
| 40,10 |
49,00 |
1 964,90 |
2026-03-19 15:03 |
| 40,00 |
4,00 |
160,00 |
2026-04-09 15:44 |
| 40,00 |
5,00 |
200,00 |
2026-03-26 09:30 |
| 39,10 |
51,00 |
1 994,10 |
2026-03-19 16:02 |
| 39,00 |
4,00 |
156,00 |
2026-03-10 10:57 |
| 38,35 |
10,00 |
383,50 |
2026-03-13 15:53 |
| 38,20 |
40,00 |
1 528,00 |
2026-03-24 10:16 |
| 38,10 |
52,00 |
1 981,20 |
2026-03-19 16:03 |
| 38,00 |
4,00 |
152,00 |
2026-03-17 16:29 |
| 38,00 |
262,00 |
9 956,00 |
2026-03-24 17:34 |
| 38,00 |
10,00 |
380,00 |
2026-03-24 16:48 |
| 37,50 |
5,00 |
187,50 |
2026-03-10 14:22 |
| 36,20 |
5,00 |
181,00 |
2026-03-10 09:30 |
| 36,00 |
4,00 |
144,00 |
2026-04-09 15:44 |
| 36,00 |
10,00 |
360,00 |
2026-03-24 16:48 |
| 33,05 |
1,00 |
33,05 |
2026-02-05 13:37 |
| 33,00 |
50,00 |
1 650,00 |
2026-01-28 17:41 |
| 30,00 |
20,00 |
600,00 |
2026-02-05 15:48 |
| 27,00 |
30,00 |
810,00 |
2026-01-27 09:31 |
| 26,70 |
1,00 |
26,70 |
2026-02-26 16:15 |
| 26,50 |
11,00 |
291,50 |
2026-01-26 10:11 |
| 23,70 |
50,00 |
1 185,00 |
2026-01-23 09:30 |
| 23,35 |
50,00 |
1 167,50 |
2026-01-27 10:42 |
| 22,40 |
30,00 |
672,00 |
2026-01-21 12:54 |
| 21,30 |
200,00 |
4 260,00 |
2026-03-18 09:31 |
| 19,06 |
45,00 |
857,70 |
2026-01-20 14:20 |
| 18,32 |
100,00 |
1 832,00 |
2026-02-12 16:24 |
| 18,00 |
200,00 |
3 600,00 |
2026-04-16 08:30 |
| 17,00 |
58,00 |
986,00 |
2026-01-20 09:30 |
| 15,30 |
170,00 |
2 601,00 |
2026-01-21 09:30 |
| 14,72 |
70,00 |
1 030,40 |
2026-01-15 17:27 |
| 14,70 |
90,00 |
1 323,00 |
2026-01-16 16:10 |
| 13,74 |
70,00 |
961,80 |
2026-01-27 09:30 |
| 22 785 | 1 032 513,26 |
Arkusz zleceń sprzedaży spółki - ICE| Kurs | Wolumen | Wartość | Czas |
|---|
| 52,40 | 20,00 |
1 048,00 |
2026-04-16 16:00 |
| 52,60 | 70,00 |
3 682,00 |
2026-04-16 16:22 |
| 52,70 | 38,00 |
2 002,60 |
2026-04-16 15:43 |
| 52,90 | 25,00 |
1 322,50 |
2026-04-16 13:54 |
| 53,00 | 38,00 |
2 014,00 |
2026-04-16 13:59 |
| 53,30 | 693,00 |
36 936,90 |
2026-04-16 10:21 |
| 53,80 | 42,00 |
2 259,60 |
2026-04-16 10:39 |
| 53,80 | 249,00 |
13 396,20 |
2026-04-16 10:00 |
| 53,90 | 280,00 |
15 092,00 |
2026-04-16 16:50 |
| 53,90 | 258,00 |
13 906,20 |
2026-04-16 10:01 |
| 54,00 | 950,00 |
51 300,00 |
2026-04-16 11:46 |
| 54,00 | 100,00 |
5 400,00 |
2026-04-16 09:24 |
| 54,00 | 25,00 |
1 350,00 |
2026-04-16 09:13 |
| 54,10 | 11,00 |
595,10 |
2026-04-16 08:30 |
| 54,20 | 30,00 |
1 626,00 |
2026-04-16 10:15 |
| 54,50 | 60,00 |
3 270,00 |
2026-04-16 15:45 |
| 54,60 | 250,00 |
13 650,00 |
2026-04-16 11:30 |
| 54,70 | 56,00 |
3 063,20 |
2026-04-16 09:53 |
| 54,70 | 157,00 |
8 587,90 |
2026-04-16 09:02 |
| 54,90 | 230,00 |
12 627,00 |
2026-04-16 08:30 |
| 54,90 | 330,00 |
18 117,00 |
2026-04-16 08:31 |
| 54,90 | 232,00 |
12 736,80 |
2026-04-16 09:19 |
| 55,00 | 200,00 |
11 000,00 |
2026-04-16 09:07 |
| 55,00 | 20,00 |
1 100,00 |
2026-04-16 16:51 |
| 55,00 | 100,00 |
5 500,00 |
2026-04-16 16:58 |
| 55,00 | 210,00 |
11 550,00 |
2026-04-15 10:18 |
| 55,00 | 9,00 |
495,00 |
2026-04-16 12:05 |
| 55,00 | 60,00 |
3 300,00 |
2026-04-15 16:54 |
| 55,00 | 14,00 |
770,00 |
2026-04-16 16:56 |
| 55,00 | 30,00 |
1 650,00 |
2026-04-16 16:56 |
| 55,00 | 20,00 |
1 100,00 |
2026-04-15 16:05 |
| 55,00 | 100,00 |
5 500,00 |
2026-04-16 09:07 |
| 55,40 | 45,00 |
2 493,00 |
2026-04-16 08:30 |
| 55,40 | 30,00 |
1 662,00 |
2026-04-16 08:30 |
| 55,50 | 6,00 |
333,00 |
2026-04-15 11:09 |
| 55,50 | 40,00 |
2 220,00 |
2026-04-15 12:08 |
| 55,60 | 26,00 |
1 445,60 |
2026-04-16 10:07 |
| 55,60 | 100,00 |
5 560,00 |
2026-04-15 08:37 |
| 55,80 | 40,00 |
2 232,00 |
2026-04-14 12:40 |
| 55,80 | 220,00 |
12 276,00 |
2026-04-16 09:10 |
| 55,90 | 200,00 |
11 180,00 |
2026-04-14 11:32 |
| 55,90 | 100,00 |
5 590,00 |
2026-04-15 09:57 |
| 56,00 | 186,00 |
10 416,00 |
2026-04-16 08:31 |
| 56,00 | 172,00 |
9 632,00 |
2026-04-16 09:02 |
| 56,00 | 2,00 |
112,00 |
2026-04-15 11:49 |
| 56,00 | 60,00 |
3 360,00 |
2026-04-14 11:33 |
| 56,50 | 30,00 |
1 695,00 |
2026-04-16 08:30 |
| 56,50 | 184,00 |
10 396,00 |
2026-04-14 12:55 |
| 56,60 | 14,00 |
792,40 |
2026-04-16 08:30 |
| 56,70 | 200,00 |
11 340,00 |
2026-04-16 09:26 |
| 57,00 | 40,00 |
2 280,00 |
2026-04-14 08:30 |
| 57,00 | 533,00 |
30 381,00 |
2026-04-16 08:31 |
| 57,00 | 250,00 |
14 250,00 |
2026-04-13 13:48 |
| 57,00 | 15,00 |
855,00 |
2026-04-13 16:22 |
| 57,00 | 380,00 |
21 660,00 |
2026-04-14 09:13 |
| 57,00 | 1 111,00 |
63 327,00 |
2026-04-16 16:38 |
| 57,40 | 100,00 |
5 740,00 |
2026-04-13 12:22 |
| 57,50 | 44,00 |
2 530,00 |
2026-04-16 08:30 |
| 57,50 | 5,00 |
287,50 |
2026-04-13 13:20 |
| 57,60 | 200,00 |
11 520,00 |
2026-04-13 10:40 |
| 57,80 | 100,00 |
5 780,00 |
2026-04-13 11:19 |
| 57,90 | 67,00 |
3 879,30 |
2026-04-13 14:18 |
| 58,00 | 25,00 |
1 450,00 |
2026-04-13 10:53 |
| 58,00 | 108,00 |
6 264,00 |
2026-04-13 11:18 |
| 58,00 | 300,00 |
17 400,00 |
2026-04-16 08:30 |
| 58,60 | 14,00 |
820,40 |
2026-04-16 08:30 |
| 58,80 | 20,00 |
1 176,00 |
2026-04-08 09:46 |
| 58,90 | 19,00 |
1 119,10 |
2026-04-13 15:45 |
| 59,00 | 29,00 |
1 711,00 |
2026-04-08 08:30 |
| 59,00 | 223,00 |
13 157,00 |
2026-04-15 14:05 |
| 59,00 | 300,00 |
17 700,00 |
2026-04-13 10:39 |
| 59,00 | 430,00 |
25 370,00 |
2026-04-13 09:37 |
| 59,70 | 50,00 |
2 985,00 |
2026-04-13 09:10 |
| 59,80 | 312,00 |
18 657,60 |
2026-04-14 09:02 |
| 59,80 | 30,00 |
1 794,00 |
2026-04-13 09:30 |
| 59,90 | 683,00 |
40 911,70 |
2026-04-13 10:35 |
| 59,90 | 200,00 |
11 980,00 |
2026-04-16 13:44 |
| 60,00 | 1 000,00 |
60 000,00 |
2026-04-14 13:54 |
| 60,00 | 20,00 |
1 200,00 |
2026-04-10 15:33 |
| 60,00 | 400,00 |
24 000,00 |
2026-04-16 10:55 |
| 60,20 | 5,00 |
301,00 |
2026-04-14 11:49 |
| 61,00 | 38,00 |
2 318,00 |
2026-04-13 08:30 |
| 61,00 | 24,00 |
1 464,00 |
2026-04-01 08:57 |
| 61,50 | 20,00 |
1 230,00 |
2026-04-01 13:18 |
| 61,50 | 4,00 |
246,00 |
2026-04-10 13:25 |
| 61,50 | 10,00 |
615,00 |
2026-04-14 09:58 |
| 61,80 | 22,00 |
1 359,60 |
2026-03-31 08:30 |
| 61,90 | 10,00 |
619,00 |
2026-04-16 09:26 |
| 62,00 | 327,00 |
20 274,00 |
2026-04-13 08:31 |
| 62,00 | 35,00 |
2 170,00 |
2026-04-07 12:44 |
| 62,20 | 5,00 |
311,00 |
2026-04-07 08:30 |
| 62,20 | 400,00 |
24 880,00 |
2026-03-30 14:52 |
| 62,50 | 60,00 |
3 750,00 |
2026-04-02 08:30 |
| 62,50 | 100,00 |
6 250,00 |
2026-04-13 09:11 |
| 62,70 | 390,00 |
24 453,00 |
2026-04-16 10:16 |
| 62,70 | 643,00 |
40 316,10 |
2026-04-07 09:57 |
| 64,00 | 90,00 |
5 760,00 |
2026-04-13 16:52 |
| 64,00 | 200,00 |
12 800,00 |
2026-04-15 16:50 |
| 64,00 | 100,00 |
6 400,00 |
2026-03-30 08:30 |
| 64,10 | 50,00 |
3 205,00 |
2026-03-31 08:30 |
| 64,50 | 100,00 |
6 450,00 |
2026-03-30 08:30 |
| 64,80 | 56,00 |
3 628,80 |
2026-04-01 08:30 |
| 64,80 | 20,00 |
1 296,00 |
2026-04-08 09:18 |
| 65,00 | 430,00 |
27 950,00 |
2026-03-27 10:21 |
| 65,00 | 100,00 |
6 500,00 |
2026-03-30 08:30 |
| 65,00 | 761,00 |
49 465,00 |
2026-04-14 12:05 |
| 65,00 | 30,00 |
1 950,00 |
2026-04-13 10:42 |
| 65,20 | 200,00 |
13 040,00 |
2026-04-08 11:40 |
| 65,50 | 2,00 |
131,00 |
2026-03-27 16:36 |
| 66,00 | 64,00 |
4 224,00 |
2026-03-27 11:15 |
| 66,00 | 75,00 |
4 950,00 |
2026-03-26 13:15 |
| 67,30 | 35,00 |
2 355,50 |
2026-03-26 11:27 |
| 67,50 | 10,00 |
675,00 |
2026-04-08 09:20 |
| 67,50 | 138,00 |
9 315,00 |
2026-04-13 15:41 |
| 68,00 | 52,00 |
3 536,00 |
2026-04-10 12:28 |
| 68,00 | 12,00 |
816,00 |
2026-01-20 09:30 |
| 68,60 | 5,00 |
343,00 |
2026-03-27 16:36 |
| 69,00 | 200,00 |
13 800,00 |
2026-03-26 11:50 |
| 69,90 | 35,00 |
2 446,50 |
2026-03-26 09:30 |
| 70,00 | 20,00 |
1 400,00 |
2026-04-16 08:30 |
| 70,00 | 2 000,00 |
140 000,00 |
2026-04-16 12:05 |
| 70,00 | 65,00 |
4 550,00 |
2026-04-10 08:31 |
| 70,00 | 50,00 |
3 500,00 |
2026-03-25 09:30 |
| 70,00 | 510,00 |
35 700,00 |
2026-04-16 16:00 |
| 71,00 | 19,00 |
1 349,00 |
2026-03-25 17:52 |
| 72,00 | 30,00 |
2 160,00 |
2026-03-30 08:30 |
| 72,00 | 60,00 |
4 320,00 |
2026-03-30 08:31 |
| 72,00 | 40,00 |
2 880,00 |
2026-03-27 17:35 |
| 72,20 | 1 000,00 |
72 200,00 |
2026-04-08 10:39 |
| 72,50 | 100,00 |
7 250,00 |
2026-02-05 13:28 |
| 72,80 | 57,00 |
4 149,60 |
2026-03-17 17:23 |
| 73,00 | 40,00 |
2 920,00 |
2026-01-29 09:30 |
| 73,40 | 14,00 |
1 027,60 |
2026-03-26 09:49 |
| 73,70 | 100,00 |
7 370,00 |
2026-04-10 12:27 |
| 75,10 | 55,00 |
4 130,50 |
2026-04-08 15:02 |
| 77,00 | 30,00 |
2 310,00 |
2026-03-30 08:30 |
| 77,00 | 20,00 |
1 540,00 |
2026-01-28 15:37 |
| 78,00 | 100,00 |
7 800,00 |
2026-01-23 17:07 |
| 78,50 | 176,00 |
13 816,00 |
2026-04-08 10:42 |
| 79,00 | 351,00 |
27 729,00 |
2026-03-25 09:30 |
| 79,00 | 259,00 |
20 461,00 |
2026-03-25 09:30 |
| 79,50 | 2 900,00 |
230 550,00 |
2026-03-31 09:06 |
| 80,00 | 5,00 |
400,00 |
2026-04-01 09:26 |
| 80,60 | 700,00 |
56 420,00 |
2026-04-07 16:19 |
| 82,00 | 150,00 |
12 300,00 |
2026-04-10 12:29 |
| 86,40 | 50,00 |
4 320,00 |
2026-03-30 08:30 |
| 87,00 | 170,00 |
14 790,00 |
2026-03-24 15:24 |
| 88,00 | 3 000,00 |
264 000,00 |
2026-04-09 09:40 |
| 88,00 | 9,00 |
792,00 |
2026-03-04 09:30 |
| 88,90 | 29,00 |
2 578,10 |
2026-01-23 16:13 |
| 89,00 | 41,00 |
3 649,00 |
2026-04-14 09:08 |
| 91,00 | 170,00 |
15 470,00 |
2026-04-10 11:07 |
| 91,00 | 170,00 |
15 470,00 |
2026-04-08 08:30 |
| 91,00 | 170,00 |
15 470,00 |
2026-03-30 08:30 |
| 91,00 | 170,00 |
15 470,00 |
2026-04-02 08:30 |
| 91,90 | 500,00 |
45 950,00 |
2026-04-14 09:49 |
| 92,00 | 60,00 |
5 520,00 |
2026-03-25 10:22 |
| 94,00 | 500,00 |
47 000,00 |
2026-01-27 12:33 |
| 94,90 | 552,00 |
52 384,80 |
2026-01-23 12:24 |
| 98,00 | 100,00 |
9 800,00 |
2026-01-19 14:08 |
| 99,00 | 67,00 |
6 633,00 |
2026-03-20 09:31 |
| 99,80 | 5 200,00 |
518 960,00 |
2026-04-01 11:46 |
| 100,00 | 365,00 |
36 500,00 |
2026-01-30 13:00 |
| 100,00 | 23,00 |
2 300,00 |
2026-04-10 14:53 |
| 100,00 | 200,00 |
20 000,00 |
2026-01-23 10:02 |
| 100,00 | 5,00 |
500,00 |
2026-03-24 15:31 |
| 100,00 | 465,00 |
46 500,00 |
2026-03-23 09:30 |
| 100,00 | 50,00 |
5 000,00 |
2026-03-25 09:30 |
| 102,00 | 6 184,00 |
630 768,00 |
2026-04-16 16:56 |
| 102,00 | 1 700,00 |
173 400,00 |
2026-04-16 16:57 |
| 112,00 | 9 000,00 |
1 008 000,00 |
2026-04-16 16:26 |
| 120,00 | 150,00 |
18 000,00 |
2026-03-24 15:27 |
| 126,00 | 20,00 |
2 520,00 |
2026-03-31 11:10 |
| 128,00 | 10,00 |
1 280,00 |
2026-03-04 09:30 |
| 129,00 | 300,00 |
38 700,00 |
2026-01-29 11:21 |
| 143,80 | 12,00 |
1 725,60 |
2026-02-02 14:37 |
| 145,20 | 7 371,00 |
1 070 269,20 |
2026-02-16 13:26 |
| 147,00 | 500,00 |
73 500,00 |
2026-01-27 12:34 |
| 148,00 | 200,00 |
29 600,00 |
2026-02-18 10:47 |
| 150,00 | 84,00 |
12 600,00 |
2026-04-16 13:08 |
| 150,00 | 2 820,00 |
423 000,00 |
2026-04-02 16:26 |
| 150,00 | 675,00 |
101 250,00 |
2026-04-07 10:36 |
| 157,00 | 163,00 |
25 591,00 |
2026-03-31 09:32 |
| 159,00 | 400,00 |
63 600,00 |
2026-03-25 11:08 |
| 160,00 | 98,00 |
15 680,00 |
2026-03-30 14:23 |
| 161,40 | 16 322,00 |
2 634 370,80 |
2026-04-09 12:28 |
| 175,00 | 2 890,00 |
505 750,00 |
2026-03-31 08:30 |
| 180,00 | 5 000,00 |
900 000,00 |
2026-04-02 08:30 |
| 198,00 | 1 000,00 |
198 000,00 |
2026-04-02 15:55 |
| 200,00 | 12 030,00 |
2 406 000,00 |
2026-04-02 08:51 |
| 200,00 | 10 000,00 |
2 000 000,00 |
2026-01-28 12:39 |
| 200,00 | 3 588,00 |
717 600,00 |
2026-04-09 12:03 |
| 200,00 | 6 048,00 |
1 209 600,00 |
2026-04-02 09:26 |
| 200,00 | 10 000,00 |
2 000 000,00 |
2026-04-10 08:38 |
| 200,00 | 951,00 |
190 200,00 |
2026-04-02 11:32 |
| 200,00 | 1 416,00 |
283 200,00 |
2026-04-07 08:30 |
| 200,00 | 7 300,00 |
1 460 000,00 |
2026-03-31 08:30 |
| 200,00 | 4 500,00 |
900 000,00 |
2026-04-09 12:24 |
| 220,00 | 2 747,00 |
604 340,00 |
2026-04-16 10:35 |
| 244,00 | 12,00 |
2 928,00 |
2026-03-26 09:30 |
| 249,00 | 3 168,00 |
788 832,00 |
2026-03-26 12:48 |
| 250,00 | 500,00 |
125 000,00 |
2026-04-07 09:49 |
| 250,00 | 150,00 |
37 500,00 |
2026-03-27 13:22 |
| 255,00 | 5 936,00 |
1 513 680,00 |
2026-04-13 11:42 |
| 256,00 | 130,00 |
33 280,00 |
2026-03-31 12:59 |
| 280,00 | 250,00 |
70 000,00 |
2026-03-27 13:22 |
| 299,00 | 3 200,00 |
956 800,00 |
2026-04-02 09:37 |
| 300,00 | 1 000,00 |
300 000,00 |
2026-02-06 10:10 |
| 300,00 | 486,00 |
145 800,00 |
2026-04-10 10:39 |
| 300,00 | 132,00 |
39 600,00 |
2026-03-30 14:47 |
| 303,50 | 35,00 |
10 622,50 |
2026-02-16 09:30 |
| 305,00 | 40,00 |
12 200,00 |
2026-02-02 14:01 |
| 310,00 | 200,00 |
62 000,00 |
2026-03-27 13:22 |
| 315,00 | 2 667,00 |
840 105,00 |
2026-04-09 12:24 |
| 320,00 | 15 000,00 |
4 800 000,00 |
2026-03-31 08:30 |
| 330,00 | 2 500,00 |
825 000,00 |
2026-04-09 12:26 |
| 335,00 | 1 135,00 |
380 225,00 |
2026-04-09 11:36 |
| 340,00 | 140,00 |
47 600,00 |
2026-03-27 13:22 |
| 340,00 | 2 700,00 |
918 000,00 |
2026-02-11 15:39 |
| 350,00 | 3 333,00 |
1 166 550,00 |
2026-04-09 12:25 |
| 357,00 | 400,00 |
142 800,00 |
2026-03-31 09:00 |
| 370,00 | 360,00 |
133 200,00 |
2026-03-27 13:22 |
| 405,00 | 40,00 |
16 200,00 |
2026-02-02 14:01 |
| 420,00 | 713,00 |
299 460,00 |
2026-03-27 13:22 |
| 500,00 | 287,00 |
143 500,00 |
2026-04-09 12:35 |
| 500,00 | 150,00 |
75 000,00 |
2026-02-03 12:05 |
| 550,00 | 400,00 |
220 000,00 |
2026-03-27 13:23 |
| 600,00 | 411,00 |
246 600,00 |
2026-03-27 13:23 |
| 600,00 | 225,00 |
135 000,00 |
2026-03-24 13:42 |
| 650,00 | 320,00 |
208 000,00 |
2026-04-07 08:30 |
| 700,00 | 1 400,00 |
980 000,00 |
2026-03-16 09:30 |
| 700,00 | 450,00 |
315 000,00 |
2026-04-10 08:30 |
| 850,00 | 287,00 |
243 950,00 |
2026-03-03 15:39 |
| 1 000,00 | 7 000,00 |
7 000 000,00 |
2026-03-31 08:30 |
| 212 211 | 50 060 728,80 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,27.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-26h3M166.01,61.5h3m-3,-26h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,25.5l1,-5l2,1l2,3l1,4l2,-6l2,5l1,4l2,0l2,13l1,2l2,-4l2,-1l2,5l1,8l2,-6l2,4l1,1l2,-3l2,4l1,0l2,0l2,0l1,4l2,-4l2,1l1,2l2,-2l2,-1l1,1l2,1l2,-1l1,2l2,3l2,3l2,0l1,-5l2,-1l2,-1l1,-7l2,2l2,1l1,6l2,1l2,2l1,-1l2,-4l2,0l1,0l2,2l2,1l1,2l2,-1l2,0l1,0l2,1l2,1l1,1l2,0l2,-4l2,0l1,0l2,1l2,2l1,-1l2,1l2,-1l1,1l2,-1l2,-2l1,-2l2,-5l2,-4l1,2l2,-3l2,-1l1,3l2,0l2,0l1,4l2,0l2,5l2,18l1,-7l2,-3l2,-5l1,1l2,5l2,2l1,-3l2,-5l2,0l1,4l2,-16' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>16-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='65.5' textLength='26.8'>3640</text><text x='173' y='39.5' textLength='26.8'>3660</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-19h3m-3,-18h3M159.01,68.5h3m-3,-19h3m-3,-18h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,44.5l2,11l2,-3l2,2l2,0l3,4l2,4l2,7l2,-1l2,-8l2,5l2,3l2,1l2,-6l2,5l3,5l2,3l2,-6l2,0l2,5l2,-2l2,-5l2,0l2,0l2,-1l3,9l2,-6l2,0l2,2l2,1l2,2l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>17-Kwi 4:35</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='72.5' textLength='33.5'>59000</text><text x='166' y='53.5' textLength='33.5'>59200</text><text x='166' y='35.5' textLength='33.5'>59400</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,46.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-24h3m-3,-25h3M152.01,73.5h3m-3,-24h3m-3,-25h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,0l2,1l1,1l2,3l1,-4l2,10l1,12l2,14l1,-14l2,-5l1,15l2,9l1,10l2,-7l1,3l2,8l1,-6l2,-1l1,-7l2,-2l1,7' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>17-Kwi 5:28</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='77.5' textLength='40.2'>1.1775</text><text x='159' y='53.5' textLength='40.2'>1.1780</text><text x='159' y='28.5' textLength='40.2'>1.1785</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)