Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-24 17:58:02.
Arkusz zleceń kupna spółki - IPO| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,39 |
30,00 |
11,70 |
2026-04-24 16:34 |
| 0,39 |
606,00 |
233,31 |
2026-04-24 10:09 |
| 0,38 |
385,00 |
147,07 |
2026-04-17 11:27 |
| 0,38 |
200,00 |
76,40 |
2026-04-22 11:07 |
| 0,38 |
7 000,00 |
2 667,00 |
2026-04-24 12:11 |
| 0,38 |
200,00 |
76,20 |
2026-04-23 08:30 |
| 0,38 |
4 000,00 |
1 522,00 |
2026-04-20 12:03 |
| 0,38 |
2 000,00 |
761,00 |
2026-04-17 10:20 |
| 0,38 |
51,00 |
19,41 |
2026-04-17 10:19 |
| 0,38 |
10,00 |
3,80 |
2026-04-20 09:18 |
| 0,38 |
10 000,00 |
3 800,00 |
2026-04-08 10:27 |
| 0,38 |
4 185,00 |
1 590,30 |
2026-04-07 08:33 |
| 0,38 |
10,00 |
3,80 |
2026-04-10 08:30 |
| 0,38 |
3 100,00 |
1 178,00 |
2026-04-16 15:36 |
| 0,38 |
200,00 |
75,90 |
2026-04-23 08:30 |
| 0,38 |
100,00 |
37,95 |
2026-04-20 11:36 |
| 0,38 |
300,00 |
113,70 |
2026-04-16 15:02 |
| 0,38 |
30,00 |
11,36 |
2026-04-13 12:59 |
| 0,38 |
3 460,00 |
1 300,96 |
2026-04-08 13:36 |
| 0,36 |
820,00 |
295,20 |
2026-04-13 08:30 |
| 0,35 |
10 000,00 |
3 500,00 |
2026-04-22 08:41 |
| 0,30 |
200,00 |
60,00 |
2026-04-09 13:03 |
| 48 887 | 17 985,05 |
Arkusz zleceń sprzedaży spółki - IPO| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,40 | 3 000,00 |
1 197,00 |
2026-04-24 10:57 |
| 0,40 | 930,00 |
371,07 |
2026-04-23 16:50 |
| 0,40 | 5 900,00 |
2 357,05 |
2026-04-23 14:31 |
| 0,40 | 4 332,00 |
1 732,80 |
2026-04-23 12:29 |
| 0,40 | 51,00 |
20,58 |
2026-04-20 11:34 |
| 0,40 | 31,00 |
12,51 |
2026-04-20 11:34 |
| 0,41 | 12 203,00 |
4 942,22 |
2026-04-24 10:14 |
| 0,41 | 7 920,00 |
3 207,60 |
2026-04-17 15:00 |
| 0,41 | 5 000,00 |
2 030,00 |
2026-04-21 09:18 |
| 0,41 | 50,00 |
20,35 |
2026-04-20 10:30 |
| 0,41 | 34,00 |
13,86 |
2026-04-17 12:55 |
| 0,41 | 4 000,00 |
1 638,00 |
2026-04-23 12:56 |
| 0,41 | 55,00 |
22,52 |
2026-04-17 09:28 |
| 0,41 | 10 000,00 |
4 100,00 |
2026-04-24 12:07 |
| 0,41 | 55,00 |
22,80 |
2026-04-17 09:28 |
| 0,42 | 7 799,00 |
3 275,58 |
2026-04-21 13:41 |
| 0,42 | 10 000,00 |
4 200,00 |
2026-04-22 10:30 |
| 0,42 | 1 475,00 |
619,50 |
2026-04-20 12:26 |
| 0,42 | 5 000,00 |
2 100,00 |
2026-04-20 13:22 |
| 0,42 | 5,00 |
2,11 |
2026-04-16 15:56 |
| 0,43 | 4 466,00 |
1 898,05 |
2026-04-20 10:21 |
| 0,43 | 55,00 |
23,62 |
2026-04-16 15:56 |
| 0,43 | 1 000,00 |
430,00 |
2026-04-20 16:35 |
| 0,43 | 5 000,00 |
2 170,00 |
2026-04-20 10:35 |
| 0,44 | 2 900,00 |
1 261,50 |
2026-04-17 09:01 |
| 0,44 | 14 004,00 |
6 126,75 |
2026-04-07 09:25 |
| 0,44 | 8 833,00 |
3 868,85 |
2026-04-07 09:24 |
| 0,44 | 4 000,00 |
1 760,00 |
2026-04-21 09:19 |
| 0,44 | 4 000,00 |
1 760,00 |
2026-04-17 09:03 |
| 0,44 | 10 000,00 |
4 400,00 |
2026-04-07 09:17 |
| 0,44 | 10 000,00 |
4 400,00 |
2026-04-22 10:33 |
| 0,44 | 2 500,00 |
1 100,00 |
2026-04-07 11:00 |
| 0,45 | 101,00 |
45,40 |
2026-04-07 10:26 |
| 0,45 | 12 000,00 |
5 400,00 |
2026-04-07 10:17 |
| 0,45 | 1 090,00 |
490,50 |
2026-04-09 11:46 |
| 0,45 | 4 000,00 |
1 800,00 |
2026-04-24 10:45 |
| 0,45 | 2 500,00 |
1 125,00 |
2026-04-07 11:00 |
| 0,45 | 4 000,00 |
1 818,00 |
2026-04-23 12:57 |
| 0,46 | 3 903,00 |
1 777,82 |
2026-04-07 09:36 |
| 0,46 | 3 461,00 |
1 576,49 |
2026-04-07 09:09 |
| 0,46 | 4 000,00 |
1 824,00 |
2026-04-07 09:09 |
| 0,46 | 3 900,00 |
1 786,20 |
2026-04-08 12:59 |
| 0,46 | 7 850,00 |
3 603,15 |
2026-04-08 08:30 |
| 0,46 | 100,00 |
45,90 |
2026-04-07 10:26 |
| 0,46 | 4 000,00 |
1 840,00 |
2026-04-17 09:03 |
| 0,46 | 10 000,00 |
4 600,00 |
2026-04-07 10:35 |
| 0,46 | 120,00 |
55,20 |
2026-04-09 12:51 |
| 0,47 | 1 441,00 |
674,39 |
2026-04-07 10:59 |
| 0,47 | 100,00 |
46,85 |
2026-04-07 10:26 |
| 0,47 | 2 400,00 |
1 128,00 |
2026-04-07 11:00 |
| 0,48 | 100,00 |
47,90 |
2026-04-07 10:26 |
| 0,48 | 20 887,00 |
10 025,76 |
2026-04-22 10:36 |
| 0,48 | 2 300,00 |
1 104,00 |
2026-04-07 11:01 |
| 0,48 | 2 500,00 |
1 205,00 |
2026-04-07 13:32 |
| 0,49 | 100,00 |
48,95 |
2026-04-07 10:26 |
| 0,49 | 2 250,00 |
1 102,50 |
2026-04-07 11:01 |
| 0,49 | 6,00 |
2,94 |
2026-04-20 09:00 |
| 0,49 | 2 250,00 |
1 102,50 |
2026-04-07 11:01 |
| 0,49 | 3 645,00 |
1 786,05 |
2026-04-08 09:26 |
| 0,49 | 4 141,00 |
2 037,37 |
2026-04-16 15:50 |
| 0,50 | 4 500,00 |
2 232,00 |
2026-04-07 08:59 |
| 0,50 | 4 000,00 |
1 984,00 |
2026-04-22 08:30 |
| 0,50 | 100,00 |
49,80 |
2026-04-07 10:25 |
| 0,50 | 400,00 |
200,00 |
2026-04-23 09:06 |
| 0,51 | 100,00 |
50,60 |
2026-04-07 10:25 |
| 0,51 | 3 000,00 |
1 524,00 |
2026-04-08 14:04 |
| 0,52 | 100,00 |
51,60 |
2026-04-07 10:25 |
| 0,52 | 2 200,00 |
1 144,00 |
2026-04-07 11:01 |
| 0,53 | 900,00 |
475,20 |
2026-04-07 11:09 |
| 0,53 | 1 465,00 |
776,45 |
2026-04-07 11:11 |
| 0,54 | 100,00 |
54,00 |
2026-04-07 10:25 |
| 0,55 | 140,00 |
76,30 |
2026-04-17 16:34 |
| 0,55 | 1,00 |
0,55 |
2026-04-21 14:11 |
| 0,55 | 7 000,00 |
3 850,00 |
2026-04-07 10:40 |
| 0,55 | 100,00 |
55,10 |
2026-04-07 10:25 |
| 0,56 | 100,00 |
56,00 |
2026-04-07 10:25 |
| 0,58 | 14 700,00 |
8 526,00 |
2026-04-07 10:41 |
| 0,58 | 100,00 |
58,30 |
2026-04-07 10:25 |
| 0,61 | 100,00 |
61,10 |
2026-04-07 10:25 |
| 0,62 | 9 000,00 |
5 580,00 |
2026-04-24 10:13 |
| 0,63 | 100,00 |
63,10 |
2026-04-07 10:25 |
| 0,65 | 2 000,00 |
1 292,00 |
2026-04-13 08:30 |
| 0,65 | 18 804,00 |
12 222,60 |
2026-04-21 08:30 |
| 0,68 | 550,00 |
376,20 |
2026-04-08 08:30 |
| 0,75 | 11 123,00 |
8 320,00 |
2026-04-10 13:50 |
| 0,76 | 390,00 |
295,23 |
2026-04-16 10:31 |
| 0,78 | 365,00 |
285,43 |
2026-04-08 08:30 |
| 0,80 | 1 875,00 |
1 500,00 |
2026-04-17 08:30 |
| 0,84 | 10 464,00 |
8 789,76 |
2026-04-10 13:48 |
| 0,87 | 350,00 |
304,50 |
2026-04-08 08:30 |
| 0,90 | 13 399,00 |
12 059,10 |
2026-04-08 08:30 |
| 1,01 | 300,00 |
303,00 |
2026-04-08 08:30 |
| 1,10 | 52,00 |
57,20 |
2026-04-22 10:06 |
| 1,12 | 250,00 |
279,00 |
2026-04-08 08:30 |
| 1,22 | 117,00 |
142,27 |
2026-04-08 08:30 |
| 1,30 | 1 000,00 |
1 298,00 |
2026-04-08 14:39 |
| 1,34 | 250,00 |
335,00 |
2026-04-08 08:30 |
| 1,50 | 250,00 |
375,00 |
2026-04-08 08:30 |
| 1,60 | 300,00 |
480,00 |
2026-04-08 08:30 |
| 1,76 | 350,00 |
616,00 |
2026-04-08 08:30 |
| 1,93 | 365,00 |
704,45 |
2026-04-08 08:30 |
| 2,00 | 24,00 |
48,00 |
2026-04-20 16:04 |
| 2,10 | 550,00 |
1 155,00 |
2026-04-08 08:30 |
| 4,01 | 10 000,00 |
40 100,00 |
2026-04-08 16:16 |
| 10,62 | 1 440,00 |
15 292,80 |
2026-04-22 13:17 |
| 381 517 | 902 682,82 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,21.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M166.01,76.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l1,2l2,6l2,3l1,-4l2,-24l2,10l1,14l2,5l2,-5l1,7l2,-4l2,12l2,1l1,2l2,-8l2,2l1,10l2,6l2,0l1,4l2,-5l2,3l1,2l2,-3l2,1l1,-4l2,1l2,3l1,-1l2,-7l2,-4l1,5l2,-3l2,1l2,3l1,-4l2,0l2,1l1,-3l2,-2l2,-2l1,5l2,-1l2,1l1,2l2,1l2,3l1,-3l2,-16l2,-1l1,3l2,-12l2,-3l1,8l2,2l2,4l1,4l2,-1l2,-7l2,1l1,-4l2,-2l2,6l1,0l2,2l2,4l1,1l2,4l2,2l1,-3l2,-2l2,0l1,2l2,-1l2,1l1,0l2,-1l2,7l1,-4l2,-1l2,2l2,1l1,-1l2,-5l2,1l1,-4l2,0l2,0l1,5l2,-4l2,2l1,0l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>3540</text><text x='173' y='66.5' textLength='26.8'>3550</text><text x='173' y='52.5' textLength='26.8'>3560</text><text x='173' y='38.5' textLength='26.8'>3570</text><text x='173' y='24.5' textLength='26.8'>3580</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-19h3m-3,-20h3M166.01,65.5h3m-3,-19h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,59.5l2,0l2,2l2,-1l2,8l2,-6l2,2l2,-5l2,-1l2,-1l2,0l2,7l2,-4l2,-5l2,-3l2,-2l2,1l2,-3l2,-1l3,-1l2,-1l2,1l2,-4l2,2l2,-2l2,3l2,-2l2,-13l2,-7l2,2l2,0l2,5l2,-1l2,0l2,0l2,1l2,-3l2,1l2,3l2,-1l2,-1l2,-3l2,1l2,2l2,0l2,2l2,0l2,1l2,-1l2,-1l2,-3l2,1l2,-5l2,3l2,1l2,-1l2,2l2,2l3,1l2,1l2,-4l2,0l2,1l2,0l2,0l2,-2l2,-2l2,-4l2,-1l2,0l2,5l2,0l2,1l2,0l2,-2l2,1l2,-3l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 22:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>7120</text><text x='173' y='50.5' textLength='26.8'>7140</text><text x='173' y='30.5' textLength='26.8'>7160</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,64.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-32h3M152.01,77.5h3m-3,-32h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,63.5l1,0l2,0l1,0l2,3l1,0l2,0l1,0l2,-4l1,0l2,3l1,-1l2,-1l1,1l2,1l1,-5l2,6l1,4l2,0l1,2l2,2l1,2l2,-1l1,-2l2,-2l1,2l2,0l1,-1l2,0l1,-1l2,-3l1,0l2,1l1,1l2,-2l1,5l2,-4l1,0l2,-4l1,-7l2,4l1,-5l2,5l1,-4l2,3l1,3l2,-3l1,1l2,-2l1,-10l2,-5l1,-4l2,-6l1,-12l2,1l1,3l2,-1l1,2l2,8l1,-1l2,1l1,7l2,-2l1,-4l2,-5l1,-1l2,-1l1,7l2,2l1,-2l2,-5l1,-8l2,1l1,3l2,-3l1,-4l2,0l1,4l2,3l1,0l2,0l1,-1l2,-4l1,0l2,-3l1,3l2,0l1,-1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='81.5' textLength='40.2'>1.1675</text><text x='159' y='49.5' textLength='40.2'>1.1700</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)