Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-24 17:58:02.
Arkusz zleceń kupna spółki - IPO| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 0,3900 |
30 |
11,70 |
1 |
0,07 % |
| 0,3850 |
606 |
233,31 |
1 |
1,30 % |
| 0,3820 |
585 |
223,47 |
2 |
1,24 % |
| 0,3810 |
7 200 |
2 743,20 |
2 |
15,25 % |
| 0,3805 |
6 051 |
2 302,41 |
3 |
12,80 % |
| 0,3800 |
17 305 |
6 575,90 |
5 |
36,56 % |
| 0,3795 |
300 |
113,85 |
2 |
0,63 % |
| 0,3790 |
300 |
113,70 |
1 |
0,63 % |
| 0,3785 |
30 |
11,36 |
1 |
0,06 % |
| 0,3760 |
3 460 |
1 300,96 |
1 |
7,23 % |
| 0,3600 |
820 |
295,20 |
1 |
1,64 % |
| 0,3500 |
10 000 |
3 500,00 |
1 |
19,46 % |
| 0,3000 |
200 |
60,00 |
1 |
0,33 % |
| 0,2500 |
2 000 |
500,00 |
1 |
2,78 % |
| 48 887 | 17 985,05 | | 100% |
Arkusz zleceń sprzedaży spółki - IPO| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 0,3990 |
3 930 |
1 568,07 |
2 |
0,17 % |
| 0,3995 |
5 900 |
2 357,05 |
1 |
0,26 % |
| 0,4000 |
4 332 |
1 732,80 |
1 |
0,19 % |
| 0,4035 |
82 |
33,09 |
2 |
0,00 % |
| 0,4050 |
20 123 |
8 149,82 |
2 |
0,90 % |
| 0,4060 |
5 000 |
2 030,00 |
1 |
0,22 % |
| 0,4070 |
50 |
20,35 |
1 |
0,00 % |
| 0,4075 |
34 |
13,86 |
1 |
0,00 % |
| 0,4095 |
4 055 |
1 660,52 |
2 |
0,18 % |
| 0,4100 |
10 000 |
4 100,00 |
1 |
0,45 % |
| 0,4145 |
55 |
22,80 |
1 |
0,00 % |
| 0,4200 |
24 274 |
10 195,08 |
4 |
1,13 % |
| 0,4225 |
5 |
2,11 |
1 |
0,00 % |
| 0,4250 |
4 466 |
1 898,05 |
1 |
0,21 % |
| 0,4295 |
55 |
23,62 |
1 |
0,00 % |
| 0,4300 |
1 000 |
430,00 |
1 |
0,05 % |
| 0,4340 |
5 000 |
2 170,00 |
1 |
0,24 % |
| 0,4350 |
2 900 |
1 261,50 |
1 |
0,14 % |
| 0,4375 |
14 004 |
6 126,75 |
1 |
0,68 % |
| 0,4380 |
8 833 |
3 868,85 |
1 |
0,43 % |
| 0,4400 |
30 500 |
13 420,00 |
5 |
1,49 % |
| 0,4495 |
101 |
45,40 |
1 |
0,01 % |
| 0,4500 |
19 590 |
8 815,50 |
4 |
0,98 % |
| 0,4545 |
4 000 |
1 818,00 |
1 |
0,20 % |
| 0,4555 |
7 364 |
3 354,30 |
2 |
0,37 % |
| 0,4560 |
4 000 |
1 824,00 |
1 |
0,20 % |
| 0,4580 |
3 900 |
1 786,20 |
1 |
0,20 % |
| 0,4590 |
7 950 |
3 649,05 |
2 |
0,40 % |
| 0,4600 |
14 120 |
6 495,20 |
3 |
0,72 % |
| 0,4680 |
1 441 |
674,39 |
1 |
0,07 % |
| 0,4685 |
100 |
46,85 |
1 |
0,01 % |
| 0,4700 |
2 400 |
1 128,00 |
1 |
0,12 % |
| 0,4790 |
100 |
47,90 |
1 |
0,01 % |
| 0,4800 |
23 187 |
11 129,76 |
2 |
1,23 % |
| 0,4820 |
2 500 |
1 205,00 |
1 |
0,13 % |
| 0,4895 |
100 |
48,95 |
1 |
0,01 % |
| 0,4900 |
8 151 |
3 993,99 |
4 |
0,44 % |
| 0,4920 |
4 141 |
2 037,37 |
1 |
0,23 % |
| 0,4960 |
8 500 |
4 216,00 |
2 |
0,47 % |
| 0,4980 |
100 |
49,80 |
1 |
0,01 % |
| 0,5000 |
400 |
200,00 |
1 |
0,02 % |
| 0,5060 |
100 |
50,60 |
1 |
0,01 % |
| 0,5080 |
3 000 |
1 524,00 |
1 |
0,17 % |
| 0,5160 |
100 |
51,60 |
1 |
0,01 % |
| 0,5200 |
2 200 |
1 144,00 |
1 |
0,13 % |
| 0,5280 |
900 |
475,20 |
1 |
0,05 % |
| 0,5300 |
1 465 |
776,45 |
1 |
0,09 % |
| 0,5400 |
100 |
54,00 |
1 |
0,01 % |
| 0,5450 |
140 |
76,30 |
1 |
0,01 % |
| 0,5500 |
7 001 |
3 850,55 |
2 |
0,43 % |
| 0,5510 |
100 |
55,10 |
1 |
0,01 % |
| 0,5600 |
100 |
56,00 |
1 |
0,01 % |
| 0,5800 |
14 700 |
8 526,00 |
1 |
0,94 % |
| 0,5830 |
100 |
58,30 |
1 |
0,01 % |
| 0,6110 |
100 |
61,10 |
1 |
0,01 % |
| 0,6200 |
9 000 |
5 580,00 |
1 |
0,62 % |
| 0,6310 |
100 |
63,10 |
1 |
0,01 % |
| 0,6460 |
2 000 |
1 292,00 |
1 |
0,14 % |
| 0,6500 |
18 804 |
12 222,60 |
1 |
1,35 % |
| 0,6840 |
550 |
376,20 |
1 |
0,04 % |
| 0,7480 |
11 123 |
8 320,00 |
1 |
0,92 % |
| 0,7570 |
390 |
295,23 |
1 |
0,03 % |
| 0,7820 |
365 |
285,43 |
1 |
0,03 % |
| 0,8000 |
1 875 |
1 500,00 |
1 |
0,17 % |
| 0,8400 |
10 464 |
8 789,76 |
1 |
0,97 % |
| 0,8700 |
350 |
304,50 |
1 |
0,03 % |
| 0,9000 |
13 399 |
12 059,10 |
1 |
1,34 % |
| 1,0100 |
300 |
303,00 |
1 |
0,03 % |
| 1,1000 |
52 |
57,20 |
1 |
0,01 % |
| 1,1160 |
250 |
279,00 |
1 |
0,03 % |
| 1,2160 |
117 |
142,27 |
1 |
0,02 % |
| 1,2980 |
1 000 |
1 298,00 |
1 |
0,14 % |
| 1,3400 |
250 |
335,00 |
1 |
0,04 % |
| 1,5000 |
250 |
375,00 |
1 |
0,04 % |
| 1,6000 |
300 |
480,00 |
1 |
0,05 % |
| 1,7600 |
350 |
616,00 |
1 |
0,07 % |
| 1,9300 |
365 |
704,45 |
1 |
0,08 % |
| 2,0000 |
24 |
48,00 |
1 |
0,01 % |
| 2,1000 |
550 |
1 155,00 |
1 |
0,13 % |
| 4,0100 |
10 000 |
40 100,00 |
1 |
4,44 % |
| 10,6200 |
1 440 |
15 292,80 |
1 |
1,69 % |
| 60,0000 |
11 000 |
660 000,00 |
1 |
73,12 % |
| 381 517 | 902 682,82 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,21.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M166.01,76.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l1,2l2,6l2,3l1,-4l2,-24l2,10l1,14l2,5l2,-5l1,7l2,-4l2,12l2,1l1,2l2,-8l2,2l1,10l2,6l2,0l1,4l2,-5l2,3l1,2l2,-3l2,1l1,-4l2,1l2,3l1,-1l2,-7l2,-4l1,5l2,-3l2,1l2,3l1,-4l2,0l2,1l1,-3l2,-2l2,-2l1,5l2,-1l2,1l1,2l2,1l2,3l1,-3l2,-16l2,-1l1,3l2,-12l2,-3l1,8l2,2l2,4l1,4l2,-1l2,-7l2,1l1,-4l2,-2l2,6l1,0l2,2l2,4l1,1l2,4l2,2l1,-3l2,-2l2,0l1,2l2,-1l2,1l1,0l2,-1l2,7l1,-4l2,-1l2,2l2,1l1,-1l2,-5l2,1l1,-4l2,0l2,0l1,5l2,-4l2,2l1,0l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>3540</text><text x='173' y='66.5' textLength='26.8'>3550</text><text x='173' y='52.5' textLength='26.8'>3560</text><text x='173' y='38.5' textLength='26.8'>3570</text><text x='173' y='24.5' textLength='26.8'>3580</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-19h3m-3,-20h3M166.01,65.5h3m-3,-19h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,59.5l2,0l2,2l2,-1l2,8l2,-6l2,2l2,-5l2,-1l2,-1l2,0l2,7l2,-4l2,-5l2,-3l2,-2l2,1l2,-3l2,-1l3,-1l2,-1l2,1l2,-4l2,2l2,-2l2,3l2,-2l2,-13l2,-7l2,2l2,0l2,5l2,-1l2,0l2,0l2,1l2,-3l2,1l2,3l2,-1l2,-1l2,-3l2,1l2,2l2,0l2,2l2,0l2,1l2,-1l2,-1l2,-3l2,1l2,-5l2,3l2,1l2,-1l2,2l2,2l3,1l2,1l2,-4l2,0l2,1l2,0l2,0l2,-2l2,-2l2,-4l2,-1l2,0l2,5l2,0l2,1l2,0l2,-2l2,1l2,-3l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 22:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>7120</text><text x='173' y='50.5' textLength='26.8'>7140</text><text x='173' y='30.5' textLength='26.8'>7160</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,64.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-32h3M152.01,77.5h3m-3,-32h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,63.5l1,0l2,0l1,0l2,3l1,0l2,0l1,0l2,-4l1,0l2,3l1,-1l2,-1l1,1l2,1l1,-5l2,6l1,4l2,0l1,2l2,2l1,2l2,-1l1,-2l2,-2l1,2l2,0l1,-1l2,0l1,-1l2,-3l1,0l2,1l1,1l2,-2l1,5l2,-4l1,0l2,-4l1,-7l2,4l1,-5l2,5l1,-4l2,3l1,3l2,-3l1,1l2,-2l1,-10l2,-5l1,-4l2,-6l1,-12l2,1l1,3l2,-1l1,2l2,8l1,-1l2,1l1,7l2,-2l1,-4l2,-5l1,-1l2,-1l1,7l2,2l1,-2l2,-5l1,-8l2,1l1,3l2,-3l1,-4l2,0l1,4l2,3l1,0l2,0l1,-1l2,-4l1,0l2,-3l1,3l2,0l1,-1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='81.5' textLength='40.2'>1.1675</text><text x='159' y='49.5' textLength='40.2'>1.1700</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)