Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-07-22 11:53:24.
Arkusz zleceń kupna spółki - JSW| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 26,2800 |
210 |
5 518,80 |
3 |
| 26,2700 |
27 |
709,29 |
1 |
| 26,2600 |
95 |
2 494,70 |
1 |
| 26,2500 |
1 107 |
29 058,75 |
2 |
| 26,2400 |
51 |
1 338,24 |
1 |
Arkusz zleceń sprzedaży spółki - JSW| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 26,3400 |
217 |
5 715,78 |
2 |
| 26,3500 |
140 |
3 689,00 |
2 |
| 26,3700 |
150 |
3 955,50 |
1 |
| 26,3800 |
1 053 |
27 778,14 |
3 |
| 26,3900 |
1 550 |
40 904,50 |
2 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,61.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-25h3m-3,-24h3M166.01,75.5h3m-3,-25h3m-3,-24h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,75.5l1,1l2,-10l2,-11l1,4l2,-4l2,1l1,3l2,1l2,1l1,1l2,-7l2,-8l2,-3l1,6l2,-6l2,4l1,-4l2,-6l2,-3l1,5l2,-1l2,-3l1,-1l2,-9l2,-6l1,3l2,-2l2,3l1,3l2,4l2,1l1,-2l2,-1l2,5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>22-Lip 11:53</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='79.5' textLength='26.8'>3840</text><text x='173' y='54.5' textLength='26.8'>3860</text><text x='173' y='30.5' textLength='26.8'>3880</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,70.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-23h3m-3,-22h3M159.01,73.5h3m-3,-23h3m-3,-22h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,68.5l2,8l1,-1l2,-8l1,-1l2,-9l1,9l2,3l1,1l2,-3l1,-3l2,-5l1,-13l2,-2l1,4l2,-5l1,1l2,-5l1,-6l2,1l1,7l2,-6l1,2l2,-3l1,-5l1,-4l2,2l1,-7l2,2l1,6l2,8l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>22-Lip 11:38</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='77.5' textLength='33.5'>25000</text><text x='166' y='54.5' textLength='33.5'>25100</text><text x='166' y='32.5' textLength='33.5'>25200</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,70.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-20h3m-3,-21h3M152.01,73.5h3m-3,-20h3m-3,-21h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-4l2,0l1,3l2,1l1,0l2,-6l1,-6l2,-6l1,-13l2,14l1,-2l2,-8l1,10l2,9l1,-7l2,-7l1,-13l2,3l1,6l2,-1l1,-7l2,5l1,-4l2,6l1,-6l2,-4l1,0l2,1l1,4l2,-1l1,-8l2,-7l1,11l2,-11l1,-4l2,-4l1,1l2,25l1,-10l2,15l1,-11l2,-14l1,6l2,2l1,2l2,2l1,13' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>22-Lip 11:52</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='77.5' textLength='40.2'>1.1400</text><text x='159' y='57.5' textLength='40.2'>1.1405</text><text x='159' y='36.5' textLength='40.2'>1.1410</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)