Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-08-11 15:57:04.
Arkusz zleceń kupna spółki - JSW| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 27,7200 |
100 |
2 772,00 |
1 |
| 27,7000 |
2 688 |
74 457,60 |
3 |
| 27,6900 |
312 |
8 639,28 |
1 |
| 27,6800 |
312 |
8 636,16 |
1 |
| 27,6700 |
353 |
9 767,51 |
3 |
Arkusz zleceń sprzedaży spółki - JSW| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 27,7600 |
50 |
1 388,00 |
1 |
| 27,7700 |
67 |
1 860,59 |
1 |
| 27,7800 |
548 |
15 223,44 |
2 |
| 27,7900 |
384 |
10 671,36 |
2 |
| 27,8000 |
312 |
8 673,60 |
1 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,60.5h3m-3,-19h3m-3,-20h3M166.01,60.5h3m-3,-19h3m-3,-20h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,68.5l1,-8l2,-12l2,2l1,5l2,-8l2,-7l1,-4l2,-1l2,2l1,8l2,3l2,-5l2,5l1,4l2,-5l2,-1l1,2l2,4l2,-5l1,-4l2,-2l2,6l1,6l2,-1l2,-6l1,1l2,0l2,-1l1,-6l2,-1l2,0l1,-1l2,-1l2,1l2,-4l1,0l2,-1l2,1l1,1l2,-7l2,2l1,-3l2,1l2,-8l1,0l2,1l2,2l1,3l2,2l2,0l1,1l2,6l2,1l1,3l2,4l2,-1l1,0l2,-2l2,1l2,0l1,1l2,3l2,1l1,2l2,-2l2,3l1,2l2,-1l2,1l1,3l2,-4l2,-2l1,0l2,1l2,-3l1,5l2,1l2,-3l1,0l2,0l2,3l2,2l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>11-Sie 15:56</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='64.5' textLength='26.8'>4040</text><text x='173' y='45.5' textLength='26.8'>4060</text><text x='173' y='25.5' textLength='26.8'>4080</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,63.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-24h3m-3,-23h3M166.01,67.5h3m-3,-24h3m-3,-23h3M20.5, 14.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M20.5,79.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,58.5l1,7l2,5l2,-2l2,2l1,6l2,-4l2,2l1,-13l2,-4l2,-4l2,-1l1,-12l2,1l2,1l1,3l2,-2l2,-2l2,-4l1,5l2,-4l2,-7l2,3l1,2l2,-3l2,0l1,1l2,1l2,-4l2,9l1,-1l2,11l2,-6l1,19l2,-4l2,5l2,2l1,3l2,-7l2,0l1,11l2,-4l2,-8l2,3l1,2l2,-6l2,-4l1,1l2,4l2,-23l2,3l1,-1l2,-20l2,12l1,1l2,-3l2,-9l2,12l1,-4l2,5l2,-1l1,-9l2,30l2,9' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>11-Sie 15:55</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>7750</text><text x='173' y='47.5' textLength='26.8'>7760</text><text x='173' y='24.5' textLength='26.8'>7770</text><g text-anchor='middle'><text x='33' y='94' textLength='6.7'>4</text><text x='61' y='94' textLength='6.7'>8</text><text x='88' y='94' textLength='13.4'>12</text><text x='116' y='94' textLength='13.4'>16</text><text x='143' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,41.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-16h3m-3,-17h3m-3,-17h3M152.01,66.5h3m-3,-16h3m-3,-17h3m-3,-17h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,38.5l1,2l2,-2l1,-1l2,2l1,1l2,-1l1,-10l2,-3l1,-3l2,-3l1,9l2,-3l1,-5l2,6l1,2l2,5l1,11l2,-1l1,6l2,-8l1,-7l2,3l1,2l2,-3l1,-3l2,12l1,-6l2,6l1,0l2,-5l1,5l2,2l1,14l2,-1l1,0l2,-6l1,3l2,16l1,2l2,-2l1,-5l2,-13l1,6l2,7l1,2l2,-2l1,-10l2,4l1,-2l2,1l1,-1l2,-17l1,9l2,9l1,-1l2,-4l1,2l2,-11l1,-4l2,-1l1,1l2,-10l1,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>11-Sie 15:55</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='70.5' textLength='40.2'>1.1535</text><text x='159' y='54.5' textLength='40.2'>1.1540</text><text x='159' y='37.5' textLength='40.2'>1.1545</text><text x='159' y='20.5' textLength='40.2'>1.1550</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)