Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-09-03 07:59:32.
Arkusz zleceń kupna spółki - JSW| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 34,5200 |
98 875 |
3 413 165,00 |
3 |
| 34,5100 |
4 |
138,04 |
1 |
| 34,5000 |
729 |
25 150,50 |
3 |
| 34,4900 |
61 |
2 103,89 |
1 |
| 34,4800 |
509 |
17 550,32 |
2 |
Arkusz zleceń sprzedaży spółki - JSW| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 34,5300 |
18 |
621,54 |
1 |
| 34,5400 |
5 |
172,70 |
1 |
| 34,5500 |
20 |
691,00 |
1 |
| 34,5600 |
5 |
172,80 |
1 |
| 34,5700 |
15 |
518,55 |
1 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,53.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,58.5h3m-3,-24h3M166.01,58.5h3m-3,-24h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,68.5l1,3l2,-10l2,0l1,-3l2,1l2,1l1,1l2,-4l2,0l1,-6l2,-1l2,9l2,5l1,0l2,-1l2,5l1,0l2,-4l2,-3l1,3l2,2l2,10l1,0l2,-7l2,-7l1,3l2,2l2,2l1,2l2,3l2,-1l1,-8l2,0l2,-1l2,-2l1,2l2,-2l2,2l1,-3l2,-1l2,0l1,0l2,1l2,0l1,-3l2,3l2,0l1,1l2,-3l2,-11l1,-3l2,-11l2,-1l1,-3l2,-3l2,1l1,0l2,-5l2,-1l2,4l1,1l2,2l2,2l1,0l2,4l2,1l1,3l2,-1l2,2l1,3l2,0l2,-2l1,-1l2,-4l2,2l1,-7l2,-6l2,-5l1,6l2,0l2,0l2,6l1,-3l2,3l2,-5l1,1l2,6l2,3l1,1l2,9l2,-4l1,-10l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>2-Wrz 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='62.5' textLength='26.8'>4000</text><text x='173' y='38.5' textLength='26.8'>4020</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,39.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M159.01,78.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,30.5l2,7l2,-3l2,2l2,11l3,3l2,-8l2,0l2,9l2,-2l2,-4l2,1l2,-3l2,-1l2,-10l3,-3l2,7l2,2l2,-4l2,3l2,0l2,-6l2,7l2,2l2,0l3,-7l2,-1l2,-3l2,5l2,-4l4,-1l23,-4l2,-5l2,0l2,0l3,3l2,-1l2,2l2,-1l2,-2l2,1l2,0l2,6l2,-1l2,5l3,-3l2,-2l2,1l2,3l2,5l2,8l2,6l2,16l2,10l2,-6l3,-15l2,0l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='67'>3-Wrz 7:41</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='82.5' textLength='33.5'>63800</text><text x='166' y='67.5' textLength='33.5'>64000</text><text x='166' y='52.5' textLength='33.5'>64200</text><text x='166' y='37.5' textLength='33.5'>64400</text><text x='166' y='22.5' textLength='33.5'>64600</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,67.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-19h3m-3,-19h3m-3,-19h3M152.01,77.5h3m-3,-19h3m-3,-19h3m-3,-19h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,68.5l1,2l2,-1l1,0l2,7l1,-2l2,1l1,1l2,-1l1,-15l2,7l1,-8l2,-1l1,-5l2,4l1,16l2,-3l1,-12l2,-5l1,2l2,-17l1,-1l2,-8l1,4l2,-3l1,0l2,-8l1,16l2,3l1,-13l2,0l1,-8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='67'>3-Wrz 7:57</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='81.5' textLength='40.2'>1.1585</text><text x='159' y='62.5' textLength='40.2'>1.1590</text><text x='159' y='43.5' textLength='40.2'>1.1595</text><text x='159' y='24.5' textLength='40.2'>1.1600</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)